["2026-09-15T13:30:00.143457+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.143463+00:00", "quote", 5.05, 5.14]
["2026-09-15T13:30:00.143471+00:00", "quote", 5.05, 5.14]
["2026-09-15T13:30:00.143478+00:00", "quote", 5.05, 5.14]
["2026-09-15T13:30:00.143486+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.143521+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.143541+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.143561+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.143584+00:00", "quote", 5.05, 5.14]
["2026-09-15T13:30:00.143621+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.143629+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.143680+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.143689+00:00", "quote", 5.05, 5.15]
["2026-09-15T13:30:00.144010+00:00", "quote", 5.05, 5.17]
["2026-09-15T13:30:00.311785+00:00", "quote", 5.05, 5.17]
["2026-09-15T13:30:00.663453+00:00", "trade", 5.05, 63222.0]
["2026-09-15T13:30:00.663481+00:00", "trade", 5.05, 63222.0]
["2026-09-15T13:30:00.663741+00:00", "quote", 5.05, 5.17]
["2026-09-15T13:30:00.663845+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.663859+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.664872+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.666925+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.666934+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.669625+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.669718+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.669888+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.670065+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.670166+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.670508+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.670513+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.687907+00:00", "trade", 5.065, 60.0]
["2026-09-15T13:30:00.709211+00:00", "trade", 5.065, 30.0]
["2026-09-15T13:30:00.709585+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.709875+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.764512+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.764574+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:00.811134+00:00", "trade", 5.065, 10.0]
["2026-09-15T13:30:00.997430+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:00.998533+00:00", "trade", 5.07, 5.0]
["2026-09-15T13:30:00.998641+00:00", "trade", 5.07, 5.0]
["2026-09-15T13:30:00.998741+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:00.998910+00:00", "trade", 5.0767, 4.0]
["2026-09-15T13:30:00.999451+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:00.999695+00:00", "trade", 5.0767, 6.0]
["2026-09-15T13:30:01.000245+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.000620+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.001133+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.001356+00:00", "trade", 5.0767, 19.0]
["2026-09-15T13:30:01.006296+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.006681+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.023612+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.023770+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.034337+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.034765+00:00", "trade", 5.0767, 39.0]
["2026-09-15T13:30:01.035285+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.035330+00:00", "trade", 5.0767, 19.0]
["2026-09-15T13:30:01.035459+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.045367+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.052880+00:00", "trade", 5.0767, 19.0]
["2026-09-15T13:30:01.052929+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.054481+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.070721+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.087805+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.102816+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:01.105488+00:00", "trade", 5.0772, 1.0]
["2026-09-15T13:30:01.125935+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.168704+00:00", "trade", 5.0767, 4.0]
["2026-09-15T13:30:01.168911+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.169244+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.169823+00:00", "trade", 5.0776, 196.0]
["2026-09-15T13:30:01.170084+00:00", "trade", 5.0776, 1.0]
["2026-09-15T13:30:01.172008+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.172035+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.175515+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.175572+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.177458+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.297307+00:00", "trade", 5.0767, 9.0]
["2026-09-15T13:30:01.297361+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.326659+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.327857+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.327975+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.333728+00:00", "trade", 5.0767, 9.0]
["2026-09-15T13:30:01.333913+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.346285+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.346910+00:00", "trade", 5.0533, 11.0]
["2026-09-15T13:30:01.347693+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.352187+00:00", "trade", 5.065, 1.0]
["2026-09-15T13:30:01.354858+00:00", "trade", 5.0533, 1.0]
["2026-09-15T13:30:01.465558+00:00", "trade", 5.0767, 12.0]
["2026-09-15T13:30:01.466130+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.483096+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.510887+00:00", "trade", 5.0767, 19.0]
["2026-09-15T13:30:01.696596+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:01.747137+00:00", "trade", 5.0767, 9.0]
["2026-09-15T13:30:01.747310+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.760590+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.761221+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.785667+00:00", "trade", 5.0769, 1.0]
["2026-09-15T13:30:01.804231+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.804295+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:01.848467+00:00", "trade", 5.0767, 29.0]
["2026-09-15T13:30:01.848727+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:01.849863+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:02.010889+00:00", "trade", 5.05, 10.0]
["2026-09-15T13:30:02.011621+00:00", "trade", 5.05, 33.0]
["2026-09-15T13:30:02.012415+00:00", "trade", 5.05, 96.0]
["2026-09-15T13:30:02.012706+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:02.012864+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:02.013871+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:02.126966+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:02.127010+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.176899+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.177001+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.177078+00:00", "trade", 5.08, 39.0]
["2026-09-15T13:30:02.177156+00:00", "trade", 5.08, 8.0]
["2026-09-15T13:30:02.177269+00:00", "trade", 5.08, 98.0]
["2026-09-15T13:30:02.177374+00:00", "trade", 5.08, 19.0]
["2026-09-15T13:30:02.177421+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.177490+00:00", "trade", 5.08, 72.0]
["2026-09-15T13:30:02.177587+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.177712+00:00", "trade", 5.08, 4.0]
["2026-09-15T13:30:02.177746+00:00", "trade", 5.08, 4.0]
["2026-09-15T13:30:02.177760+00:00", "trade", 5.08, 4.0]
["2026-09-15T13:30:02.177905+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.177970+00:00", "trade", 5.08, 12.0]
["2026-09-15T13:30:02.177990+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.178085+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.178143+00:00", "trade", 5.08, 19.0]
["2026-09-15T13:30:02.178186+00:00", "trade", 5.08, 11.0]
["2026-09-15T13:30:02.178194+00:00", "trade", 5.08, 19.0]
["2026-09-15T13:30:02.178292+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.178484+00:00", "trade", 5.08, 19.0]
["2026-09-15T13:30:02.178528+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.178566+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:02.178587+00:00", "trade", 5.08, 4.0]
["2026-09-15T13:30:02.178768+00:00", "trade", 5.08, 5.0]
["2026-09-15T13:30:02.178782+00:00", "trade", 5.08, 14.0]
["2026-09-15T13:30:02.178795+00:00", "trade", 5.08, 39.0]
["2026-09-15T13:30:02.178917+00:00", "trade", 5.08, 393.0]
["2026-09-15T13:30:02.179068+00:00", "trade", 5.08, 49.0]
["2026-09-15T13:30:02.319294+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:02.447792+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:02.663819+00:00", "trade", 5.05, 2.0]
["2026-09-15T13:30:02.723250+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:02.812512+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.006579+00:00", "trade", 5.08, 984.0]
["2026-09-15T13:30:03.008249+00:00", "trade", 5.0772, 98.0]
["2026-09-15T13:30:03.069495+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.084148+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.175097+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:03.175796+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:03.189028+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.202336+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.242458+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.333334+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:03.335164+00:00", "trade", 5.0767, 3.0]
["2026-09-15T13:30:03.336877+00:00", "trade", 5.0772, 1.0]
["2026-09-15T13:30:03.380174+00:00", "trade", 5.065, 1661.0]
["2026-09-15T13:30:03.380466+00:00", "trade", 5.065, 353.0]
["2026-09-15T13:30:03.727433+00:00", "trade", 5.065, 7.0]
["2026-09-15T13:30:03.792261+00:00", "trade", 5.065, 4.0]
["2026-09-15T13:30:03.801430+00:00", "trade", 5.07, 101.0]
["2026-09-15T13:30:03.821259+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:03.841902+00:00", "trade", 5.0767, 7.0]
["2026-09-15T13:30:03.862812+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.865494+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.874883+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:30:03.878319+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.880062+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:03.882398+00:00", "trade", 5.0799, 7.0]
["2026-09-15T13:30:03.882982+00:00", "trade", 5.07, 2.0]
["2026-09-15T13:30:03.889878+00:00", "trade", 5.0767, 2.0]
["2026-09-15T13:30:03.890819+00:00", "trade", 5.0767, 13.0]
["2026-09-15T13:30:03.890883+00:00", "trade", 5.07, 2.0]
["2026-09-15T13:30:03.892511+00:00", "trade", 5.07, 2.0]
["2026-09-15T13:30:03.899346+00:00", "trade", 5.0799, 34.0]
["2026-09-15T13:30:03.899651+00:00", "trade", 5.0767, 2.0]
["2026-09-15T13:30:03.904589+00:00", "trade", 5.07, 1.0]
["2026-09-15T13:30:03.919257+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:30:03.919439+00:00", "trade", 5.07, 1476.0]
["2026-09-15T13:30:03.919882+00:00", "trade", 5.07, 600.0]
["2026-09-15T13:30:03.922948+00:00", "trade", 5.07, 2.0]
["2026-09-15T13:30:03.923955+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:03.939888+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:03.944674+00:00", "trade", 5.0799, 2.0]
["2026-09-15T13:30:03.944819+00:00", "trade", 5.0799, 19.0]
["2026-09-15T13:30:03.954601+00:00", "trade", 5.07, 4.0]
["2026-09-15T13:30:03.973443+00:00", "trade", 5.0799, 4.0]
["2026-09-15T13:30:03.973513+00:00", "trade", 5.0767, 15.0]
["2026-09-15T13:30:03.974926+00:00", "trade", 5.0767, 1.0]
["2026-09-15T13:30:03.976056+00:00", "trade", 5.0772, 88.0]
["2026-09-15T13:30:03.994737+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:04.246343+00:00", "trade", 5.0769, 59.0]
["2026-09-15T13:30:04.328723+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:04.368216+00:00", "trade", 5.0733, 5.0]
["2026-09-15T13:30:04.372977+00:00", "trade", 5.0733, 11.0]
["2026-09-15T13:30:04.400534+00:00", "trade", 5.0799, 4.0]
["2026-09-15T13:30:04.446801+00:00", "trade", 5.08, 40.0]
["2026-09-15T13:30:04.446932+00:00", "trade", 5.0733, 9.0]
["2026-09-15T13:30:04.449160+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:04.451534+00:00", "trade", 5.08, 5.0]
["2026-09-15T13:30:04.452003+00:00", "trade", 5.08, 6.0]
["2026-09-15T13:30:04.452828+00:00", "trade", 5.08, 20.0]
["2026-09-15T13:30:04.462205+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:04.462252+00:00", "trade", 5.08, 20.0]
["2026-09-15T13:30:04.462286+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:04.462348+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:04.462898+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:04.462961+00:00", "trade", 5.08, 3.0]
["2026-09-15T13:30:04.463319+00:00", "trade", 5.0799, 39.0]
["2026-09-15T13:30:04.465586+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:04.478589+00:00", "trade", 5.08, 10.0]
["2026-09-15T13:30:04.479227+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:04.483319+00:00", "trade", 5.0799, 14.0]
["2026-09-15T13:30:04.486667+00:00", "trade", 5.07, 3.0]
["2026-09-15T13:30:04.489356+00:00", "trade", 5.07, 2.0]
["2026-09-15T13:30:04.496470+00:00", "trade", 5.07, 196.0]
["2026-09-15T13:30:04.503986+00:00", "trade", 5.0799, 19.0]
["2026-09-15T13:30:04.504648+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:04.505556+00:00", "trade", 5.08, 42.0]
["2026-09-15T13:30:04.509872+00:00", "trade", 5.08, 8.0]
["2026-09-15T13:30:04.519166+00:00", "trade", 5.08, 4.0]
["2026-09-15T13:30:04.526414+00:00", "trade", 5.0799, 3.0]
["2026-09-15T13:30:04.532642+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:04.542887+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:04.543395+00:00", "trade", 5.08, 4.0]
["2026-09-15T13:30:04.547932+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:04.550582+00:00", "trade", 5.07, 1.0]
["2026-09-15T13:30:04.559915+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:04.566577+00:00", "trade", 5.0799, 41.0]
["2026-09-15T13:30:04.572009+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:04.572769+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:04.608008+00:00", "trade", 5.0799, 3.0]
["2026-09-15T13:30:04.717761+00:00", "trade", 5.0733, 1.0]
["2026-09-15T13:30:04.717837+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:04.759608+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:04.759639+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:04.779407+00:00", "trade", 5.08, 10.0]
["2026-09-15T13:30:04.779924+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:04.780068+00:00", "trade", 5.08, 800.0]
["2026-09-15T13:30:04.780197+00:00", "trade", 5.08, 10.0]
["2026-09-15T13:30:04.780278+00:00", "trade", 5.0799, 9.0]
["2026-09-15T13:30:04.787111+00:00", "trade", 5.08, 5.0]
["2026-09-15T13:30:04.803711+00:00", "trade", 5.0799, 9.0]
["2026-09-15T13:30:04.853885+00:00", "trade", 5.0733, 3.0]
["2026-09-15T13:30:04.857354+00:00", "trade", 5.0733, 2.0]
["2026-09-15T13:30:04.883140+00:00", "trade", 5.065, 4.0]
["2026-09-15T13:30:04.896043+00:00", "trade", 5.08, 35.0]
["2026-09-15T13:30:04.900619+00:00", "trade", 5.0799, 5.0]
["2026-09-15T13:30:04.930456+00:00", "trade", 5.0799, 4.0]
["2026-09-15T13:30:04.936602+00:00", "trade", 5.08, 5.0]
["2026-09-15T13:30:04.956381+00:00", "trade", 5.08, 15.0]
["2026-09-15T13:30:04.963539+00:00", "trade", 5.0799, 9.0]
["2026-09-15T13:30:04.974839+00:00", "trade", 5.08, 5.0]
["2026-09-15T13:30:04.979707+00:00", "trade", 5.0799, 4.0]
["2026-09-15T13:30:04.998920+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:05.044770+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.044801+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.044818+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.044850+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.044867+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.044904+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.044915+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.044953+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.107232+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.201438+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.201515+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.204691+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.204786+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:05.288683+00:00", "trade", 5.07, 1.0]
["2026-09-15T13:30:05.299997+00:00", "trade", 5.05, 257.0]
["2026-09-15T13:30:05.336717+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:05.508226+00:00", "trade", 5.08, 6.0]
["2026-09-15T13:30:05.509246+00:00", "trade", 5.08, 10.0]
["2026-09-15T13:30:05.511707+00:00", "trade", 5.08, 3.0]
["2026-09-15T13:30:05.511942+00:00", "trade", 5.08, 4.0]
["2026-09-15T13:30:05.679508+00:00", "trade", 5.08, 12.0]
["2026-09-15T13:30:05.743863+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:05.756230+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:05.807449+00:00", "trade", 5.065, 3.0]
["2026-09-15T13:30:05.870101+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:05.922751+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:05.922776+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:05.957095+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:05.957115+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:06.001968+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:06.041207+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:30:06.446049+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:07.641793+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:08.582605+00:00", "trade", 5.065, 300.0]
["2026-09-15T13:30:09.206766+00:00", "trade", 5.0799, 1.0]
["2026-09-15T13:30:09.388210+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:09.388731+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:09.389247+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:10.578103+00:00", "trade", 5.0501, 1.0]
["2026-09-15T13:30:10.620449+00:00", "trade", 5.065, 5.0]
["2026-09-15T13:30:10.820842+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:13.681648+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:13.684223+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:14.783671+00:00", "trade", 5.065, 1.0]
["2026-09-15T13:30:16.329669+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:30:16.338213+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338291+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338292+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338350+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338354+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338372+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338381+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338464+00:00", "trade", 5.065, 200.0]
["2026-09-15T13:30:16.338524+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338586+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338588+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338589+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.338731+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.339048+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.339295+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348356+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:30:16.348398+00:00", "trade", 5.065, 400.0]
["2026-09-15T13:30:16.348409+00:00", "trade", 5.065, 1600.0]
["2026-09-15T13:30:16.348439+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348471+00:00", "trade", 5.0625, 250.0]
["2026-09-15T13:30:16.348531+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348532+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348541+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348544+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348550+00:00", "trade", 5.065, 200.0]
["2026-09-15T13:30:16.348553+00:00", "trade", 5.065, 200.0]
["2026-09-15T13:30:16.348558+00:00", "trade", 5.065, 300.0]
["2026-09-15T13:30:16.348561+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348660+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:16.348671+00:00", "trade", 5.065, 100.0]
["2026-09-15T13:30:16.348681+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:16.348730+00:00", "trade", 5.065, 100.0]
["2026-09-15T13:30:16.348731+00:00", "trade", 5.065, 100.0]
["2026-09-15T13:30:16.348788+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:30:16.348788+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:30:16.348797+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:30:16.348809+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:30:16.348879+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348881+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:30:16.348883+00:00", "trade", 5.065, 800.0]
["2026-09-15T13:30:16.348889+00:00", "trade", 5.065, 300.0]
["2026-09-15T13:30:16.348890+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:30:16.348893+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:30:16.348898+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:30:16.348907+00:00", "trade", 5.05, 99.0]
["2026-09-15T13:30:16.348909+00:00", "trade", 5.065, 200.0]
["2026-09-15T13:30:16.348909+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:30:16.348909+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:30:16.348910+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:30:16.348916+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:30:16.348931+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.348936+00:00", "trade", 5.065, 200.0]
["2026-09-15T13:30:16.348938+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.348945+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:16.348945+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.348948+00:00", "trade", 5.065, 119.0]
["2026-09-15T13:30:16.348953+00:00", "trade", 5.065, 500.0]
["2026-09-15T13:30:16.348953+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.348973+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:30:16.348980+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.349008+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.349011+00:00", "trade", 5.05, 101.0]
["2026-09-15T13:30:16.349026+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.349027+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.349039+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.349073+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.349133+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:16.349173+00:00", "trade", 5.05, 11.0]
["2026-09-15T13:30:16.349176+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:16.349176+00:00", "trade", 5.05, 7.0]
["2026-09-15T13:30:16.349176+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:30:16.349212+00:00", "trade", 5.05, 199.0]
["2026-09-15T13:30:16.349279+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.349296+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:30:16.349338+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:16.349358+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:16.349431+00:00", "trade", 5.05, 20.0]
["2026-09-15T13:30:16.349451+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:30:16.349453+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:30:16.349484+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:30:16.349514+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:16.349516+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.349523+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.349525+00:00", "trade", 5.04, 22.0]
["2026-09-15T13:30:16.349528+00:00", "trade", 5.04, 8.0]
["2026-09-15T13:30:16.349528+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:30:16.349530+00:00", "trade", 5.04, 15.0]
["2026-09-15T13:30:16.349530+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.349533+00:00", "trade", 5.04, 12.0]
["2026-09-15T13:30:16.349535+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:30:16.349536+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:30:16.349536+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:30:16.349582+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.349589+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.349660+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:30:16.349695+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.349777+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.349829+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:30:16.349865+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:30:16.349880+00:00", "trade", 5.045, 7.0]
["2026-09-15T13:30:16.349883+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.349909+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:30:16.349933+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:30:16.349936+00:00", "trade", 5.04, 20.0]
["2026-09-15T13:30:16.349936+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:30:16.349936+00:00", "trade", 5.04, 2.0]
["2026-09-15T13:30:16.349940+00:00", "trade", 5.04, 12.0]
["2026-09-15T13:30:16.349942+00:00", "trade", 5.04, 5.0]
["2026-09-15T13:30:16.349965+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.349983+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.349987+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.350012+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:30:16.350022+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:30:16.350030+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:30:16.350053+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:30:16.350064+00:00", "trade", 5.04, 7.0]
["2026-09-15T13:30:16.350064+00:00", "trade", 5.04, 93.0]
["2026-09-15T13:30:16.350071+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:30:16.350126+00:00", "trade", 5.05, 305.0]
["2026-09-15T13:30:16.350138+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:30:16.350174+00:00", "trade", 5.05, 600.0]
["2026-09-15T13:30:16.350210+00:00", "trade", 5.04, 7.0]
["2026-09-15T13:30:16.350226+00:00", "trade", 5.065, 200.0]
["2026-09-15T13:30:16.350274+00:00", "trade", 5.04, 205.0]
["2026-09-15T13:30:16.350274+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350319+00:00", "trade", 5.045, 7.0]
["2026-09-15T13:30:16.350348+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350356+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350370+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350377+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:30:16.350386+00:00", "trade", 5.04, 33.0]
["2026-09-15T13:30:16.350415+00:00", "trade", 5.04, 7.0]
["2026-09-15T13:30:16.350429+00:00", "trade", 5.04, 181.0]
["2026-09-15T13:30:16.350429+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:30:16.350459+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:16.350460+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.350468+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350506+00:00", "trade", 5.04, 2.0]
["2026-09-15T13:30:16.350506+00:00", "trade", 5.05, 95.0]
["2026-09-15T13:30:16.350507+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:30:16.350509+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:30:16.350513+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350520+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350526+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350532+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350540+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350547+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350554+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.350592+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.350648+00:00", "trade", 5.04, 7.0]
["2026-09-15T13:30:16.350656+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.350664+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350688+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350712+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350740+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350744+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350781+00:00", "trade", 5.04, 88.0]
["2026-09-15T13:30:16.350783+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.350808+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.350972+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.351001+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351109+00:00", "trade", 5.04, 33.0]
["2026-09-15T13:30:16.351123+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:30:16.351147+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351176+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351188+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351202+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351221+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351309+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351393+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351607+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.351633+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.352286+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.354449+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.354479+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.354694+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.354906+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.355227+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.356461+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.356856+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.360951+00:00", "trade", 5.04, 10.0]
["2026-09-15T13:30:16.361598+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.361599+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:30:16.361600+00:00", "trade", 5.03, 1000.0]
["2026-09-15T13:30:16.361601+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:30:16.361603+00:00", "trade", 5.03, 50.0]
["2026-09-15T13:30:16.361606+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:16.361607+00:00", "trade", 5.03, 2.0]
["2026-09-15T13:30:16.361607+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:30:16.361608+00:00", "trade", 5.03, 88.0]
["2026-09-15T13:30:16.361647+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361654+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361660+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361682+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361689+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361696+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361703+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361772+00:00", "trade", 5.03, 1000.0]
["2026-09-15T13:30:16.361774+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361776+00:00", "trade", 5.03, 87.0]
["2026-09-15T13:30:16.361776+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:30:16.361776+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:30:16.361866+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:16.361971+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.361973+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.362007+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.362173+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.362287+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.362315+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.362345+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:30:16.362421+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.362484+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.365640+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.365790+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.374000+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:30:16.385318+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.385369+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:16.385459+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:30:16.456368+00:00", "trade", 5.025, 1.0]
["2026-09-15T13:30:16.456389+00:00", "trade", 5.02, 1.0]
["2026-09-15T13:30:16.456478+00:00", "trade", 5.025, 399.0]
["2026-09-15T13:30:16.594168+00:00", "trade", 5.03, 21.0]
["2026-09-15T13:30:16.594259+00:00", "trade", 5.03, 4.0]
["2026-09-15T13:30:16.664186+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:30:19.358736+00:00", "trade", 5.03, 2.0]
["2026-09-15T13:30:19.702567+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:30:19.703334+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:30:19.733413+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:30:19.733414+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:30:19.733468+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:19.733469+00:00", "trade", 5.03, 250.0]
["2026-09-15T13:30:19.733491+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:19.733498+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:30:19.733757+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:19.734369+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:30:19.734446+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:19.734911+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:19.735359+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:30:19.755407+00:00", "trade", 5.04, 60.0]
["2026-09-15T13:30:19.755452+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:19.755469+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:19.755711+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:30:19.755799+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:30:19.759519+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:30:19.760612+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:30:19.760665+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:30:19.760764+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:30:19.761175+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:30:19.789582+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:30:19.797030+00:00", "trade", 5.05, 700.0]
["2026-09-15T13:30:19.797057+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:30:19.797332+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:30:19.797602+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.797608+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.797609+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.797660+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.797877+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.798018+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.798332+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.798663+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.798937+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:19.890385+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:20.150655+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:20.151060+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:21.729549+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.024430+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.024443+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.024462+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.024967+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.025022+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.025105+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.025742+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.025754+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.035198+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.211023+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.412877+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.412961+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.413179+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:22.652529+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:24.238249+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:24.238320+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:24.935647+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:24.935708+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:25.287595+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:25.290077+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:27.265888+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:27.265979+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:29.117869+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:29.117936+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:30.999298+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:30.999346+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:33.012250+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:33.012299+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:34.960746+00:00", "trade", 5.07, 47.0]
["2026-09-15T13:30:35.054571+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:35.054617+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:35.895081+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:36.040104+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:37.277652+00:00", "trade", 5.0548, 100.0]
["2026-09-15T13:30:37.432231+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:37.432275+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:39.289574+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:30:39.289626+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:39.289635+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:39.289683+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:39.289693+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:39.289766+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:39.915882+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:40.044326+00:00", "trade", 5.0254, 20.0]
["2026-09-15T13:30:40.444638+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:43.647949+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:43.647957+00:00", "trade", 5.07, 17.0]
["2026-09-15T13:30:43.647974+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:43.647982+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:43.678216+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:43.875474+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:30:44.095587+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:45.359577+00:00", "trade", 5.05, 292.0]
["2026-09-15T13:30:45.360001+00:00", "trade", 5.05, 250.0]
["2026-09-15T13:30:45.360082+00:00", "trade", 5.05, 250.0]
["2026-09-15T13:30:45.360157+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:30:45.361107+00:00", "trade", 5.05, 250.0]
["2026-09-15T13:30:45.954389+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:47.444116+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:47.444639+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:47.444683+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:48.444730+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:48.444818+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:48.444869+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:52.155064+00:00", "trade", 5.05, 22.0]
["2026-09-15T13:30:52.332051+00:00", "trade", 5.0646, 19.0]
["2026-09-15T13:30:52.332414+00:00", "trade", 5.0646, 1.0]
["2026-09-15T13:30:53.083428+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:53.084254+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:53.084258+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:53.084793+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:53.095435+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:53.260055+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:30:53.260115+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:53.260148+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:53.260845+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:53.260882+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:53.465925+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:54.285596+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:30:54.444543+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:54.444717+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:54.444766+00:00", "quote", 5.03, 5.07]
["2026-09-15T13:30:55.185264+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:55.185605+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:55.185706+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:55.324142+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:30:55.333120+00:00", "trade", 5.0321, 101.0]
["2026-09-15T13:30:57.789192+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:30:57.789504+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:31:08.096882+00:00", "quote", 5.02, 5.07]
["2026-09-15T13:31:08.096892+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:08.097145+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:08.097300+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:08.097320+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:08.097905+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:08.098142+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:08.098460+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:08.098742+00:00", "trade", 5.02, 11.0]
["2026-09-15T13:31:08.099301+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:08.099350+00:00", "trade", 5.02, 283.0]
["2026-09-15T13:31:08.099363+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.099392+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.099399+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.099409+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.121059+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.121360+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.139646+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.139671+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.392017+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:08.841320+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:09.003129+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:09.449690+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:09.562737+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:09.563214+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:09.564230+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:09.688100+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:11.445424+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:11.445727+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:11.536402+00:00", "trade", 5.035, 200.0]
["2026-09-15T13:31:12.445552+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:13.444995+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:15.748638+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:31:15.749833+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:15.750024+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:15.750084+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:15.750140+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:15.750250+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:15.784460+00:00", "trade", 5.04, 210.0]
["2026-09-15T13:31:15.784646+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:31:15.784686+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:31:15.784765+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:31:15.785179+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:15.836439+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:31:15.836969+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:15.838871+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:16.003558+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:16.559934+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:31:17.730160+00:00", "trade", 5.04, 10.0]
["2026-09-15T13:31:17.796915+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:31:20.012814+00:00", "trade", 5.029, 9.0]
["2026-09-15T13:31:20.765808+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:21.448746+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:21.451091+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451130+00:00", "trade", 5.03, 177.0]
["2026-09-15T13:31:21.451131+00:00", "trade", 5.03, 24.0]
["2026-09-15T13:31:21.451144+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451181+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451216+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451391+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451407+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:21.451409+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:31:21.451409+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451411+00:00", "trade", 5.02, 376.0]
["2026-09-15T13:31:21.451416+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451423+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451446+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451456+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451457+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451459+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451528+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451564+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451583+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451591+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451591+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451594+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:21.451602+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:21.451609+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451609+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451627+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:31:21.451629+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451691+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:31:21.451691+00:00", "trade", 5.02, 10.0]
["2026-09-15T13:31:21.451691+00:00", "trade", 5.02, 500.0]
["2026-09-15T13:31:21.451713+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451715+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451716+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451722+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451765+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451774+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451791+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451822+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451827+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451831+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451834+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451837+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451864+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.451877+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.451978+00:00", "trade", 5.04, 250.0]
["2026-09-15T13:31:21.452089+00:00", "trade", 5.04, 250.0]
["2026-09-15T13:31:21.452090+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.452108+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.452509+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:31:21.464250+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.488399+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:21.952028+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:21.952082+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:22.955372+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:22.955719+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:22.955772+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:24.078752+00:00", "quote", 5.02, 5.06]
["2026-09-15T13:31:25.209274+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:25.324917+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:25.325391+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:25.326220+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:27.523695+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:28.450471+00:00", "trade", 5.0493, 2000.0]
["2026-09-15T13:31:31.872145+00:00", "trade", 5.045, 20.0]
["2026-09-15T13:31:33.653834+00:00", "trade", 5.045, 161.0]
["2026-09-15T13:31:33.701812+00:00", "trade", 5.045, 28.0]
["2026-09-15T13:31:33.702935+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:31:33.703064+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:31:33.703557+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:31:33.703637+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:31:33.703712+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:31:33.703885+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:31:33.704310+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:31:33.704478+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:31:33.709698+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:31:33.709701+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:31:33.709704+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:31:33.709730+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:31:33.709768+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:31:33.709779+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:31:33.709802+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:31:40.445223+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:31:40.616797+00:00", "trade", 5.045, 30.0]
["2026-09-15T13:31:41.100097+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:41.107298+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:41.117446+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:31:41.118029+00:00", "trade", 5.04, 289.0]
["2026-09-15T13:31:41.775329+00:00", "trade", 5.045, 116.0]
["2026-09-15T13:31:41.775525+00:00", "trade", 5.045, 98.0]
["2026-09-15T13:31:41.814597+00:00", "trade", 5.045, 67.0]
["2026-09-15T13:31:42.006964+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:42.162141+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:31:42.239540+00:00", "trade", 5.045, 19.0]
["2026-09-15T13:31:42.239902+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:31:42.294855+00:00", "trade", 5.045, 80.0]
["2026-09-15T13:31:42.295265+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:42.295325+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:42.295355+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:42.452002+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:43.786905+00:00", "trade", 5.045, 75.0]
["2026-09-15T13:31:43.788794+00:00", "quote", 5.03, 5.06]
["2026-09-15T13:31:46.178670+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:31:49.909296+00:00", "trade", 5.04, 137.0]
["2026-09-15T13:31:49.909348+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:31:49.909411+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:31:49.909437+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:31:49.909441+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:31:49.909452+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:31:49.909779+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:31:49.909780+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:31:49.909802+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:31:49.909874+00:00", "trade", 5.04, 52.0]
["2026-09-15T13:31:49.909875+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:31:49.909876+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:31:49.909876+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:31:49.910362+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:31:49.910374+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:31:49.916833+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:31:49.919339+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:31:49.922064+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:31:49.931232+00:00", "trade", 5.03, 282.0]
["2026-09-15T13:31:50.189643+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:31:50.693580+00:00", "trade", 5.04, 17.0]
["2026-09-15T13:31:53.549017+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:31:53.558989+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:31:53.703792+00:00", "quote", 5.02, 5.05]
["2026-09-15T13:31:53.703793+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:31:53.703793+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:31:53.703810+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.703816+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.703823+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.703830+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.703837+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.703843+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.703849+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.703862+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.704086+00:00", "trade", 5.03, 145.0]
["2026-09-15T13:31:53.704111+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.704362+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:31:53.704442+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.707832+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.710848+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.749768+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.749797+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.749804+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.750361+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:31:53.804185+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804187+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804189+00:00", "trade", 5.02, 30.0]
["2026-09-15T13:31:53.804190+00:00", "trade", 5.02, 1000.0]
["2026-09-15T13:31:53.804192+00:00", "trade", 5.02, 244.0]
["2026-09-15T13:31:53.804201+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804203+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804208+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804210+00:00", "trade", 5.02, 256.0]
["2026-09-15T13:31:53.804222+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804228+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804235+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804242+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804250+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804257+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804264+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804265+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804266+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804270+00:00", "trade", 5.02, 124.0]
["2026-09-15T13:31:53.804270+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804272+00:00", "trade", 5.02, 1000.0]
["2026-09-15T13:31:53.804273+00:00", "trade", 5.02, 5.0]
["2026-09-15T13:31:53.804274+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804277+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804282+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804282+00:00", "trade", 5.02, 20.0]
["2026-09-15T13:31:53.804283+00:00", "trade", 5.02, 190.0]
["2026-09-15T13:31:53.804287+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804289+00:00", "trade", 5.02, 153.0]
["2026-09-15T13:31:53.804290+00:00", "trade", 5.02, 31.0]
["2026-09-15T13:31:53.804290+00:00", "trade", 5.02, 150.0]
["2026-09-15T13:31:53.804290+00:00", "trade", 5.02, 2.0]
["2026-09-15T13:31:53.804290+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804290+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804297+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804297+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804369+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804467+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804513+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804572+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804601+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804604+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804604+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804604+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804605+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:31:53.804606+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804607+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804607+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:31:53.804608+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:31:53.804609+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:31:53.804673+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804681+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804703+00:00", "trade", 5.01, 2.0]
["2026-09-15T13:31:53.804705+00:00", "trade", 5.01, 20.0]
["2026-09-15T13:31:53.804706+00:00", "trade", 5.01, 200.0]
["2026-09-15T13:31:53.804707+00:00", "trade", 5.01, 200.0]
["2026-09-15T13:31:53.804711+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:31:53.804724+00:00", "trade", 5.02, 1.0]
["2026-09-15T13:31:53.804731+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804738+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804745+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804751+00:00", "trade", 5.02, 1.0]
["2026-09-15T13:31:53.804760+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804765+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804766+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804774+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804836+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.804907+00:00", "trade", 5.02, 11.0]
["2026-09-15T13:31:53.804981+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.805019+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:31:53.805028+00:00", "trade", 5.01, 300.0]
["2026-09-15T13:31:53.805032+00:00", "trade", 5.01, 400.0]
["2026-09-15T13:31:53.805033+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.805036+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:31:53.805043+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:31:53.805057+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.805070+00:00", "trade", 5.01, 60.0]
["2026-09-15T13:31:53.805073+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.805074+00:00", "trade", 5.01, 180.0]
["2026-09-15T13:31:53.805079+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:31:53.805080+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:31:53.805082+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:31:53.805086+00:00", "trade", 5.01, 192.0]
["2026-09-15T13:31:53.805126+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:31:53.805134+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:31:53.805148+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:31:53.805156+00:00", "trade", 5.01, 10.0]
["2026-09-15T13:31:53.805159+00:00", "trade", 5.01, 5.0]
["2026-09-15T13:31:53.805159+00:00", "trade", 5.01, 2000.0]
["2026-09-15T13:31:53.805159+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:31:53.805159+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805162+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805163+00:00", "trade", 5.01, 18.0]
["2026-09-15T13:31:53.805170+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805184+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805192+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805209+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805273+00:00", "trade", 5.01, 20.0]
["2026-09-15T13:31:53.805349+00:00", "trade", 5.01, 1.0]
["2026-09-15T13:31:53.805368+00:00", "trade", 5.01, 1.0]
["2026-09-15T13:31:53.805397+00:00", "trade", 5.01, 3.0]
["2026-09-15T13:31:53.805438+00:00", "trade", 5.01, 18.0]
["2026-09-15T13:31:53.805514+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805538+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805540+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805558+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.805604+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805632+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.805646+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805662+00:00", "trade", 5.0, 9.0]
["2026-09-15T13:31:53.805673+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805723+00:00", "trade", 5.0, 25.0]
["2026-09-15T13:31:53.805731+00:00", "trade", 5.0, 12.0]
["2026-09-15T13:31:53.805746+00:00", "trade", 5.0, 25.0]
["2026-09-15T13:31:53.805847+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805849+00:00", "trade", 5.0, 480.0]
["2026-09-15T13:31:53.805850+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.805851+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805854+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.805855+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805858+00:00", "trade", 5.0, 30.0]
["2026-09-15T13:31:53.805859+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.805861+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805863+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:53.805866+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805866+00:00", "trade", 5.0, 40.0]
["2026-09-15T13:31:53.805870+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.805873+00:00", "trade", 5.0, 11.0]
["2026-09-15T13:31:53.805873+00:00", "trade", 5.0, 21.0]
["2026-09-15T13:31:53.805873+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.805876+00:00", "trade", 5.0, 75.0]
["2026-09-15T13:31:53.805881+00:00", "trade", 5.0, 1000.0]
["2026-09-15T13:31:53.805881+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805881+00:00", "trade", 5.0, 14.0]
["2026-09-15T13:31:53.805883+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:53.805883+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805890+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805890+00:00", "trade", 5.0, 1000.0]
["2026-09-15T13:31:53.805890+00:00", "trade", 5.0, 250.0]
["2026-09-15T13:31:53.805891+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805896+00:00", "trade", 5.0, 696.0]
["2026-09-15T13:31:53.805899+00:00", "trade", 5.0, 800.0]
["2026-09-15T13:31:53.805899+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805899+00:00", "trade", 5.0, 16.0]
["2026-09-15T13:31:53.805903+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.805905+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.805907+00:00", "trade", 5.0, 75.0]
["2026-09-15T13:31:53.805907+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805910+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.805914+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.805915+00:00", "trade", 5.0, 15.0]
["2026-09-15T13:31:53.805915+00:00", "trade", 5.0, 29.0]
["2026-09-15T13:31:53.805916+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.805920+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.805921+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805922+00:00", "trade", 5.0, 2000.0]
["2026-09-15T13:31:53.805923+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805926+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.805927+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805929+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.805930+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.805930+00:00", "trade", 5.0, 39.0]
["2026-09-15T13:31:53.805933+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805934+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805935+00:00", "trade", 5.0, 400.0]
["2026-09-15T13:31:53.805937+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805968+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.805970+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805976+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.805977+00:00", "trade", 5.0, 9.0]
["2026-09-15T13:31:53.805985+00:00", "trade", 5.0, 1300.0]
["2026-09-15T13:31:53.805986+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805992+00:00", "trade", 5.0, 25.0]
["2026-09-15T13:31:53.805993+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:31:53.805993+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.805999+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806000+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806003+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806004+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.806005+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806008+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806012+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806015+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806021+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806023+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806024+00:00", "trade", 5.0, 3500.0]
["2026-09-15T13:31:53.806025+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806025+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806025+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806025+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806029+00:00", "trade", 5.0, 1000.0]
["2026-09-15T13:31:53.806031+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806032+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.806032+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.806034+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806034+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:31:53.806034+00:00", "trade", 5.0, 1000.0]
["2026-09-15T13:31:53.806036+00:00", "trade", 5.0, 600.0]
["2026-09-15T13:31:53.806038+00:00", "trade", 5.0, 40.0]
["2026-09-15T13:31:53.806039+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806040+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806041+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806042+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806043+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806044+00:00", "trade", 5.0, 90.0]
["2026-09-15T13:31:53.806046+00:00", "trade", 5.0, 25.0]
["2026-09-15T13:31:53.806047+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.806049+00:00", "trade", 5.0, 39.0]
["2026-09-15T13:31:53.806049+00:00", "trade", 5.0, 250.0]
["2026-09-15T13:31:53.806050+00:00", "trade", 5.0, 599.0]
["2026-09-15T13:31:53.806053+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806053+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806054+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806055+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:31:53.806056+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806060+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806060+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806061+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.806062+00:00", "trade", 5.0, 30.0]
["2026-09-15T13:31:53.806063+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806063+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:31:53.806064+00:00", "trade", 5.0, 1000.0]
["2026-09-15T13:31:53.806064+00:00", "trade", 5.0, 1000.0]
["2026-09-15T13:31:53.806069+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806069+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806069+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.806069+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806070+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806074+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.806075+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806077+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.806077+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806077+00:00", "trade", 5.0, 65.0]
["2026-09-15T13:31:53.806078+00:00", "trade", 5.0, 6.0]
["2026-09-15T13:31:53.806080+00:00", "trade", 5.0, 2000.0]
["2026-09-15T13:31:53.806083+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806085+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806096+00:00", "trade", 5.0, 700.0]
["2026-09-15T13:31:53.806097+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806136+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806150+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806168+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806188+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806195+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806201+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806208+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806215+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806229+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806232+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806235+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806242+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806249+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806321+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806328+00:00", "trade", 5.0, 6500.0]
["2026-09-15T13:31:53.806331+00:00", "trade", 5.0, 1000.0]
["2026-09-15T13:31:53.806335+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806340+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806348+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806367+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806388+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806389+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806467+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806482+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806532+00:00", "trade", 5.0, 78.0]
["2026-09-15T13:31:53.806539+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806541+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806542+00:00", "trade", 5.01, 1.0]
["2026-09-15T13:31:53.806558+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:31:53.806558+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806561+00:00", "trade", 5.0, 1000.0]
["2026-09-15T13:31:53.806561+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.806561+00:00", "trade", 5.0, 25.0]
["2026-09-15T13:31:53.806565+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.806565+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806569+00:00", "trade", 5.0, 46.0]
["2026-09-15T13:31:53.806570+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806571+00:00", "trade", 5.0, 501.0]
["2026-09-15T13:31:53.806571+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806572+00:00", "trade", 5.0, 155.0]
["2026-09-15T13:31:53.806578+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.806579+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.806579+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806581+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806585+00:00", "trade", 5.0, 30.0]
["2026-09-15T13:31:53.806586+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806586+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806586+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806589+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806592+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806594+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:31:53.806594+00:00", "trade", 5.0, 6.0]
["2026-09-15T13:31:53.806595+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806596+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806598+00:00", "trade", 5.0, 17.0]
["2026-09-15T13:31:53.806600+00:00", "trade", 5.0, 3.0]
["2026-09-15T13:31:53.806602+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.806602+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806603+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806604+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806605+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806606+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806609+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.806609+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.806610+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806613+00:00", "trade", 5.0, 60.0]
["2026-09-15T13:31:53.806615+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806616+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806616+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806617+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.806619+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806622+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806623+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806626+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.806626+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:53.806626+00:00", "trade", 5.0, 28.0]
["2026-09-15T13:31:53.806629+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806634+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806634+00:00", "trade", 5.0, 15.0]
["2026-09-15T13:31:53.806635+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806635+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806638+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806643+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.806643+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806643+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.806643+00:00", "trade", 5.0, 55.0]
["2026-09-15T13:31:53.806650+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.806650+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806651+00:00", "trade", 5.0, 860.0]
["2026-09-15T13:31:53.806651+00:00", "trade", 5.0, 75.0]
["2026-09-15T13:31:53.806657+00:00", "trade", 5.0, 45.0]
["2026-09-15T13:31:53.806657+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:31:53.806659+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806659+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.806659+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.806664+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806664+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806665+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:31:53.806667+00:00", "trade", 5.0, 450.0]
["2026-09-15T13:31:53.806679+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806687+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:31:53.806687+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806687+00:00", "trade", 5.0, 650.0]
["2026-09-15T13:31:53.806687+00:00", "trade", 5.0, 78.0]
["2026-09-15T13:31:53.806687+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.806688+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806688+00:00", "trade", 5.0, 22.0]
["2026-09-15T13:31:53.806695+00:00", "trade", 5.0, 400.0]
["2026-09-15T13:31:53.806722+00:00", "trade", 5.0, 24.0]
["2026-09-15T13:31:53.806731+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.806737+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.806744+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.806752+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.806766+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.806776+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.806810+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806811+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806929+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.806948+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806954+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806955+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.806955+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.807000+00:00", "trade", 5.005, 1.0]
["2026-09-15T13:31:53.807023+00:00", "trade", 5.005, 200.0]
["2026-09-15T13:31:53.807033+00:00", "trade", 5.005, 44.0]
["2026-09-15T13:31:53.807232+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.807297+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:31:53.807298+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.807328+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807329+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.807351+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807370+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807375+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.807376+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.807377+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807585+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807607+00:00", "trade", 5.0023, 340.0]
["2026-09-15T13:31:53.807615+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.807615+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807616+00:00", "trade", 5.0, 400.0]
["2026-09-15T13:31:53.807618+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.807621+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807649+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807814+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807844+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807845+00:00", "trade", 5.0, 46.0]
["2026-09-15T13:31:53.807852+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.807853+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:31:53.807869+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807894+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807901+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807972+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807978+00:00", "trade", 5.0, 18.0]
["2026-09-15T13:31:53.807979+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807986+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.807993+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.807996+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.807996+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.807996+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.808012+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808015+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.808016+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808032+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808037+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808042+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808053+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808062+00:00", "trade", 4.99, 50.0]
["2026-09-15T13:31:53.808085+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808107+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808114+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808119+00:00", "trade", 4.99, 10.0]
["2026-09-15T13:31:53.808144+00:00", "trade", 4.99, 240.0]
["2026-09-15T13:31:53.808172+00:00", "trade", 5.0, 18.0]
["2026-09-15T13:31:53.808173+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:53.808174+00:00", "trade", 5.0, 44.0]
["2026-09-15T13:31:53.808175+00:00", "trade", 5.0, 46.0]
["2026-09-15T13:31:53.808179+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808180+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.808180+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.808197+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.808201+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808207+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808219+00:00", "trade", 5.0, 204.0]
["2026-09-15T13:31:53.808220+00:00", "trade", 5.0, 400.0]
["2026-09-15T13:31:53.808221+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808228+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808235+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808242+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808252+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.808252+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.808254+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.808256+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808258+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:31:53.808260+00:00", "trade", 5.0, 8.0]
["2026-09-15T13:31:53.808263+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808264+00:00", "trade", 5.0, 92.0]
["2026-09-15T13:31:53.808269+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808276+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.808304+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.808307+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.808311+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808332+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808438+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808466+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808482+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808485+00:00", "trade", 4.99, 299.0]
["2026-09-15T13:31:53.808493+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808499+00:00", "trade", 4.99, 35.0]
["2026-09-15T13:31:53.808510+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808513+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808571+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.808573+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.808573+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.808573+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.808573+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.808617+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.808626+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.808667+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.808678+00:00", "trade", 5.0, 59.0]
["2026-09-15T13:31:53.808747+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.808777+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.808811+00:00", "trade", 4.99, 300.0]
["2026-09-15T13:31:53.808842+00:00", "trade", 4.99, 175.0]
["2026-09-15T13:31:53.808868+00:00", "trade", 5.0, 124.0]
["2026-09-15T13:31:53.808870+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.808912+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.808966+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.808968+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:53.809001+00:00", "trade", 5.0, 41.0]
["2026-09-15T13:31:53.809001+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.809001+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.809001+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.809078+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.809092+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.809388+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.809401+00:00", "trade", 5.0, 75.0]
["2026-09-15T13:31:53.809448+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.809908+00:00", "trade", 5.0077, 2.0]
["2026-09-15T13:31:53.809948+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.810347+00:00", "trade", 5.0, 8.0]
["2026-09-15T13:31:53.810348+00:00", "trade", 5.0, 263.0]
["2026-09-15T13:31:53.810354+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.810393+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.810401+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.810411+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.810425+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.810428+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.810430+00:00", "trade", 5.005, 255.0]
["2026-09-15T13:31:53.810431+00:00", "trade", 5.0, 124.0]
["2026-09-15T13:31:53.810440+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.810442+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:31:53.810446+00:00", "trade", 5.0, 45.0]
["2026-09-15T13:31:53.810458+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.810763+00:00", "trade", 5.0, 55.0]
["2026-09-15T13:31:53.810944+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.811263+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.811445+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.811446+00:00", "trade", 5.0, 37.0]
["2026-09-15T13:31:53.811447+00:00", "trade", 5.0, 163.0]
["2026-09-15T13:31:53.811453+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.811470+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.811477+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.811986+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.812092+00:00", "trade", 5.005, 20.0]
["2026-09-15T13:31:53.812532+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:31:53.813291+00:00", "trade", 5.0, 45.0]
["2026-09-15T13:31:53.813646+00:00", "trade", 5.001, 700.0]
["2026-09-15T13:31:53.813660+00:00", "trade", 5.001, 300.0]
["2026-09-15T13:31:53.814325+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:53.815333+00:00", "trade", 5.0, 124.0]
["2026-09-15T13:31:53.818456+00:00", "trade", 5.02, 1.0]
["2026-09-15T13:31:53.818624+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.818650+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.818670+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.818693+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.818995+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819001+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:53.819002+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819033+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:53.819034+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819129+00:00", "trade", 5.01, 1.0]
["2026-09-15T13:31:53.819194+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819201+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819253+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819290+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819360+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:31:53.819361+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819439+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:53.819439+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:53.819503+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:53.819504+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:53.819526+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.819532+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.819539+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.819553+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.819763+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.820079+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.820393+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.820412+00:00", "trade", 5.0, 15.0]
["2026-09-15T13:31:53.822065+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:31:53.822359+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:53.823851+00:00", "trade", 4.99, 50.0]
["2026-09-15T13:31:53.824068+00:00", "trade", 5.0, 700.0]
["2026-09-15T13:31:53.827960+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.829884+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:31:53.829990+00:00", "trade", 4.992, 400.0]
["2026-09-15T13:31:53.830099+00:00", "trade", 4.99, 25.0]
["2026-09-15T13:31:53.830258+00:00", "trade", 4.9912, 200.0]
["2026-09-15T13:31:53.834128+00:00", "trade", 4.995, 50.0]
["2026-09-15T13:31:53.834470+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:31:53.842436+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:31:53.844161+00:00", "trade", 4.9922, 500.0]
["2026-09-15T13:31:53.849767+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.849775+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.870437+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.871273+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:53.881796+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.149110+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.149316+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.149332+00:00", "trade", 4.995, 2000.0]
["2026-09-15T13:31:54.149333+00:00", "trade", 4.99, 53.0]
["2026-09-15T13:31:54.149334+00:00", "trade", 4.99, 125.0]
["2026-09-15T13:31:54.149340+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.149426+00:00", "trade", 4.995, 333.0]
["2026-09-15T13:31:54.149445+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.149482+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.149483+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:54.149618+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.149722+00:00", "trade", 4.995, 600.0]
["2026-09-15T13:31:54.150561+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.151401+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.151728+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.160093+00:00", "trade", 4.99, 252.0]
["2026-09-15T13:31:54.160133+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.261999+00:00", "trade", 4.9986, 1.0]
["2026-09-15T13:31:54.304598+00:00", "trade", 5.0, 400.0]
["2026-09-15T13:31:54.304599+00:00", "trade", 5.0, 8.0]
["2026-09-15T13:31:54.304601+00:00", "trade", 5.0, 170.0]
["2026-09-15T13:31:54.304603+00:00", "trade", 5.0, 2000.0]
["2026-09-15T13:31:54.304605+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:54.304634+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.304641+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.304654+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.304682+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.304690+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:54.304706+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:31:54.304708+00:00", "trade", 5.0, 170.0]
["2026-09-15T13:31:54.304714+00:00", "trade", 5.0, 80.0]
["2026-09-15T13:31:54.304714+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:31:54.304714+00:00", "trade", 5.0, 20.0]
["2026-09-15T13:31:54.304715+00:00", "trade", 5.0, 190.0]
["2026-09-15T13:31:54.304766+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:54.304767+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:54.304776+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:31:54.304779+00:00", "trade", 5.0, 170.0]
["2026-09-15T13:31:54.304779+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:54.304779+00:00", "trade", 5.0, 280.0]
["2026-09-15T13:31:54.304818+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:54.304887+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:54.305004+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:54.305028+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:54.305098+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:54.305132+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:54.305472+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:54.309180+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:54.324959+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:54.325007+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:54.325577+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:54.326270+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:31:54.326271+00:00", "trade", 5.0, 104.0]
["2026-09-15T13:31:54.349267+00:00", "trade", 4.9986, 1.0]
["2026-09-15T13:31:54.363244+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:54.412175+00:00", "trade", 5.0, 52.0]
["2026-09-15T13:31:54.633461+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:54.910108+00:00", "trade", 5.0, 15.0]
["2026-09-15T13:31:54.920561+00:00", "trade", 5.01, 6.0]
["2026-09-15T13:31:57.754759+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:57.844069+00:00", "trade", 5.0, 260.0]
["2026-09-15T13:31:59.092207+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:31:59.092219+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:31:59.092266+00:00", "trade", 5.0, 218.0]
["2026-09-15T13:31:59.092266+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:31:59.096530+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:59.096810+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:59.097726+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:59.097839+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:59.107969+00:00", "trade", 5.0, 380.0]
["2026-09-15T13:31:59.132153+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:31:59.812707+00:00", "trade", 5.001, 527.0]
["2026-09-15T13:32:00.309197+00:00", "trade", 5.01, 20.0]
["2026-09-15T13:32:00.309238+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.309240+00:00", "trade", 5.01, 40.0]
["2026-09-15T13:32:00.309258+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309266+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309267+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309280+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309287+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309301+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309484+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309496+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309524+00:00", "trade", 5.01, 80.0]
["2026-09-15T13:32:00.309530+00:00", "trade", 5.01, 20.0]
["2026-09-15T13:32:00.309538+00:00", "trade", 5.01, 80.0]
["2026-09-15T13:32:00.309538+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.309538+00:00", "trade", 5.01, 20.0]
["2026-09-15T13:32:00.309538+00:00", "trade", 5.01, 142.0]
["2026-09-15T13:32:00.309539+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309544+00:00", "trade", 5.01, 6.0]
["2026-09-15T13:32:00.309546+00:00", "trade", 5.01, 218.0]
["2026-09-15T13:32:00.309620+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.309714+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309795+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.309802+00:00", "trade", 5.01, 433.0]
["2026-09-15T13:32:00.309804+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309807+00:00", "trade", 5.01, 280.0]
["2026-09-15T13:32:00.309809+00:00", "trade", 5.01, 40.0]
["2026-09-15T13:32:00.309809+00:00", "trade", 5.01, 165.0]
["2026-09-15T13:32:00.309810+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309814+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309820+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309856+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309901+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309937+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.309939+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:32:00.309961+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.309961+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:00.310008+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:00.310009+00:00", "trade", 5.01, 400.0]
["2026-09-15T13:32:00.310028+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.310054+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:32:00.310071+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:32:00.310086+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:32:00.310109+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.310112+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:00.310461+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:00.310728+00:00", "trade", 5.01, 200.0]
["2026-09-15T13:32:00.319551+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:00.350561+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:00.350587+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:00.350610+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:00.350640+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.351516+00:00", "trade", 5.01, 19.0]
["2026-09-15T13:32:00.351535+00:00", "trade", 5.01, 68.0]
["2026-09-15T13:32:00.351608+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.351635+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.351719+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.351719+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.352277+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.353567+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.359926+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.383028+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.383534+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.422449+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.503010+00:00", "trade", 5.01, 200.0]
["2026-09-15T13:32:00.510266+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:00.531177+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:32:00.531517+00:00", "trade", 5.01, 500.0]
["2026-09-15T13:32:01.738462+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:01.739089+00:00", "quote", 5.0, 5.03]
["2026-09-15T13:32:01.739141+00:00", "quote", 5.0, 5.03]
["2026-09-15T13:32:01.740614+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:01.763995+00:00", "quote", 5.0, 5.03]
["2026-09-15T13:32:01.788090+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:01.788722+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:01.790515+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:02.093214+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:02.766017+00:00", "trade", 5.0012, 100.0]
["2026-09-15T13:32:02.805198+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:02.805213+00:00", "quote", 4.99, 5.02]
["2026-09-15T13:32:02.805658+00:00", "quote", 4.99, 5.02]
["2026-09-15T13:32:02.854803+00:00", "quote", 4.99, 5.02]
["2026-09-15T13:32:03.011949+00:00", "trade", 5.005, 20.0]
["2026-09-15T13:32:05.242619+00:00", "quote", 4.99, 5.02]
["2026-09-15T13:32:06.108815+00:00", "trade", 4.99, 2.0]
["2026-09-15T13:32:07.140247+00:00", "quote", 4.99, 5.02]
["2026-09-15T13:32:08.253544+00:00", "trade", 5.005, 50.0]
["2026-09-15T13:32:08.272294+00:00", "trade", 4.9968, 663.0]
["2026-09-15T13:32:09.494705+00:00", "trade", 5.0095, 1.0]
["2026-09-15T13:32:11.201490+00:00", "trade", 5.0088, 1000.0]
["2026-09-15T13:32:11.548140+00:00", "trade", 5.0056, 38.0]
["2026-09-15T13:32:12.902056+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:19.106757+00:00", "trade", 5.01, 500.0]
["2026-09-15T13:32:19.374702+00:00", "trade", 5.01, 1.0]
["2026-09-15T13:32:20.894757+00:00", "trade", 5.0178, 3.0]
["2026-09-15T13:32:20.895119+00:00", "trade", 5.0178, 1.0]
["2026-09-15T13:32:22.058553+00:00", "trade", 5.01, 25.0]
["2026-09-15T13:32:23.252092+00:00", "trade", 5.02, 1.0]
["2026-09-15T13:32:24.768308+00:00", "trade", 5.01, 50.0]
["2026-09-15T13:32:25.429515+00:00", "trade", 5.02, 1000.0]
["2026-09-15T13:32:25.432676+00:00", "trade", 5.02, 10.0]
["2026-09-15T13:32:25.432992+00:00", "trade", 5.02, 300.0]
["2026-09-15T13:32:25.433294+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:25.433295+00:00", "trade", 5.02, 374.0]
["2026-09-15T13:32:25.433315+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:32:25.433315+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:32:25.433316+00:00", "trade", 5.02, 1534.0]
["2026-09-15T13:32:25.433322+00:00", "trade", 5.02, 792.0]
["2026-09-15T13:32:25.433322+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433323+00:00", "trade", 5.02, 10.0]
["2026-09-15T13:32:25.433329+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433373+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433380+00:00", "trade", 5.02, 6.0]
["2026-09-15T13:32:25.433384+00:00", "trade", 5.02, 41.0]
["2026-09-15T13:32:25.433385+00:00", "trade", 5.02, 28.0]
["2026-09-15T13:32:25.433385+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433443+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433560+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433567+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433574+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433581+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433588+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433592+00:00", "trade", 5.02, 59.0]
["2026-09-15T13:32:25.433599+00:00", "trade", 5.02, 73.0]
["2026-09-15T13:32:25.433601+00:00", "trade", 5.02, 172.0]
["2026-09-15T13:32:25.433606+00:00", "trade", 5.02, 39.0]
["2026-09-15T13:32:25.433610+00:00", "trade", 5.02, 10.0]
["2026-09-15T13:32:25.433618+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433619+00:00", "trade", 5.02, 127.0]
["2026-09-15T13:32:25.433683+00:00", "trade", 5.02, 13.0]
["2026-09-15T13:32:25.433687+00:00", "trade", 5.02, 11.0]
["2026-09-15T13:32:25.433688+00:00", "trade", 5.02, 35.0]
["2026-09-15T13:32:25.433689+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433704+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433764+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433771+00:00", "trade", 5.02, 27.0]
["2026-09-15T13:32:25.433777+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433783+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433790+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:32:25.433810+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:32:25.433818+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:32:25.433826+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:32:25.433859+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:32:25.433871+00:00", "trade", 5.02, 87.0]
["2026-09-15T13:32:25.433886+00:00", "trade", 5.02, 34.0]
["2026-09-15T13:32:25.433888+00:00", "trade", 5.02, 140.0]
["2026-09-15T13:32:25.433888+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:32:25.433888+00:00", "trade", 5.02, 17.0]
["2026-09-15T13:32:25.433888+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:32:25.433938+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:32:25.433985+00:00", "trade", 5.02, 175.0]
["2026-09-15T13:32:25.434005+00:00", "trade", 5.02, 27.0]
["2026-09-15T13:32:25.434006+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.434021+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.434068+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.434116+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.434649+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.435321+00:00", "trade", 5.025, 373.0]
["2026-09-15T13:32:25.436032+00:00", "trade", 5.03, 800.0]
["2026-09-15T13:32:25.436098+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.436379+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.436483+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.436892+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:32:25.436895+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:32:25.436895+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:32:25.436897+00:00", "trade", 5.04, 180.0]
["2026-09-15T13:32:25.436929+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.436936+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.436942+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.436949+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.436955+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.436963+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.437007+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.437135+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.437142+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.437149+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.437156+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.437163+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.437170+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:32:25.437173+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:32:25.437177+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437178+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:32:25.437181+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:32:25.437181+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437184+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437185+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:32:25.437188+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:32:25.437190+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437192+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437194+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:32:25.437195+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.437198+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437199+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:32:25.437205+00:00", "trade", 5.04, 60.0]
["2026-09-15T13:32:25.437205+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437212+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437219+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437225+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437232+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437240+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437247+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437249+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.437260+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437267+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437280+00:00", "trade", 5.04, 1000.0]
["2026-09-15T13:32:25.437299+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.437360+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:32:25.437381+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:32:25.437381+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.437383+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:32:25.437385+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437386+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:32:25.437386+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.437386+00:00", "trade", 5.04, 700.0]
["2026-09-15T13:32:25.437389+00:00", "trade", 5.04, 240.0]
["2026-09-15T13:32:25.437439+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437448+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437482+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437508+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437597+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437615+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437668+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437703+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.437743+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.437812+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.438143+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.438581+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.438945+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.440228+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.442806+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.443265+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.447333+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.449750+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.468199+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.468218+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.483573+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.483598+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.537526+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.537549+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.565458+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.571134+00:00", "trade", 5.04, 250.0]
["2026-09-15T13:32:25.571211+00:00", "trade", 5.04, 250.0]
["2026-09-15T13:32:25.571289+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:32:25.571953+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.572242+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.572299+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.572437+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.572460+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.572850+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.581686+00:00", "trade", 5.05, 600.0]
["2026-09-15T13:32:25.581699+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:32:25.581700+00:00", "trade", 5.04, 700.0]
["2026-09-15T13:32:25.581702+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.581703+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.581719+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581726+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581734+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581741+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581747+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581754+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581756+00:00", "trade", 5.04, 700.0]
["2026-09-15T13:32:25.581761+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.581761+00:00", "trade", 5.04, 2000.0]
["2026-09-15T13:32:25.581762+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581765+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.581765+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.581767+00:00", "trade", 5.05, 600.0]
["2026-09-15T13:32:25.581769+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581770+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.581776+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581788+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581795+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581801+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581814+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581821+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581828+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581834+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581841+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581843+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581843+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581848+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581852+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581855+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581862+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581869+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581943+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581950+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581956+00:00", "trade", 5.04, 139.0]
["2026-09-15T13:32:25.581956+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581958+00:00", "trade", 5.04, 203.0]
["2026-09-15T13:32:25.581960+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.581962+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581963+00:00", "trade", 5.04, 259.0]
["2026-09-15T13:32:25.581963+00:00", "trade", 5.04, 195.0]
["2026-09-15T13:32:25.581967+00:00", "trade", 5.04, 139.0]
["2026-09-15T13:32:25.581967+00:00", "trade", 5.04, 139.0]
["2026-09-15T13:32:25.581967+00:00", "trade", 5.04, 195.0]
["2026-09-15T13:32:25.581967+00:00", "trade", 5.04, 2.0]
["2026-09-15T13:32:25.581968+00:00", "trade", 5.04, 139.0]
["2026-09-15T13:32:25.581969+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581970+00:00", "trade", 5.04, 195.0]
["2026-09-15T13:32:25.581973+00:00", "trade", 5.04, 195.0]
["2026-09-15T13:32:25.581976+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581983+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581990+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581997+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.581999+00:00", "trade", 5.045, 44.0]
["2026-09-15T13:32:25.582003+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582023+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582038+00:00", "trade", 5.04, 139.0]
["2026-09-15T13:32:25.582038+00:00", "trade", 5.04, 195.0]
["2026-09-15T13:32:25.582064+00:00", "trade", 5.04, 700.0]
["2026-09-15T13:32:25.582067+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.582067+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.582067+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.582076+00:00", "trade", 5.05, 2.0]
["2026-09-15T13:32:25.582077+00:00", "trade", 5.05, 33.0]
["2026-09-15T13:32:25.582104+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582109+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582112+00:00", "trade", 5.045, 700.0]
["2026-09-15T13:32:25.582116+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582125+00:00", "trade", 5.05, 600.0]
["2026-09-15T13:32:25.582132+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.582184+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582198+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582200+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582218+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582227+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582250+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582275+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582352+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.582366+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582372+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582385+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582400+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582400+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582416+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582457+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.582457+00:00", "trade", 5.04, 60.0]
["2026-09-15T13:32:25.582460+00:00", "trade", 5.04, 60.0]
["2026-09-15T13:32:25.582460+00:00", "trade", 5.04, 121.0]
["2026-09-15T13:32:25.582464+00:00", "trade", 5.04, 121.0]
["2026-09-15T13:32:25.582464+00:00", "trade", 5.04, 60.0]
["2026-09-15T13:32:25.582483+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582492+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582499+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582513+00:00", "trade", 5.04, 130.0]
["2026-09-15T13:32:25.582514+00:00", "trade", 5.05, 139.0]
["2026-09-15T13:32:25.582514+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582521+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582522+00:00", "trade", 5.045, 456.0]
["2026-09-15T13:32:25.582522+00:00", "trade", 5.05, 203.0]
["2026-09-15T13:32:25.582522+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.582523+00:00", "trade", 5.05, 259.0]
["2026-09-15T13:32:25.582523+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582526+00:00", "trade", 5.05, 2.0]
["2026-09-15T13:32:25.582528+00:00", "trade", 5.05, 195.0]
["2026-09-15T13:32:25.582528+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582533+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.582533+00:00", "trade", 5.05, 139.0]
["2026-09-15T13:32:25.582534+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:32:25.582534+00:00", "trade", 5.05, 600.0]
["2026-09-15T13:32:25.582535+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582537+00:00", "trade", 5.05, 195.0]
["2026-09-15T13:32:25.582537+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582539+00:00", "trade", 5.05, 195.0]
["2026-09-15T13:32:25.582539+00:00", "trade", 5.05, 139.0]
["2026-09-15T13:32:25.582544+00:00", "trade", 5.05, 195.0]
["2026-09-15T13:32:25.582544+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582546+00:00", "trade", 5.05, 139.0]
["2026-09-15T13:32:25.582547+00:00", "trade", 5.05, 139.0]
["2026-09-15T13:32:25.582549+00:00", "trade", 5.05, 600.0]
["2026-09-15T13:32:25.582551+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.582551+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582552+00:00", "trade", 5.05, 95.0]
["2026-09-15T13:32:25.582561+00:00", "trade", 5.04, 700.0]
["2026-09-15T13:32:25.582561+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582563+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.582563+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.582564+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.582565+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.582568+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582569+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.582571+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.582572+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:32:25.582575+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582582+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582589+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582596+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582601+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582602+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582610+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582624+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582640+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582646+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582653+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582667+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582670+00:00", "trade", 5.05, 600.0]
["2026-09-15T13:32:25.582675+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582677+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.582695+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.582702+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.582716+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:32:25.582726+00:00", "trade", 5.04, 203.0]
["2026-09-15T13:32:25.582727+00:00", "trade", 5.04, 127.0]
["2026-09-15T13:32:25.582743+00:00", "trade", 5.05, 89.0]
["2026-09-15T13:32:25.582774+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.582875+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.582919+00:00", "trade", 5.05, 600.0]
["2026-09-15T13:32:25.582946+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.582954+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.582956+00:00", "trade", 5.04, 85.0]
["2026-09-15T13:32:25.582974+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.583136+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.583289+00:00", "trade", 5.04, 362.0]
["2026-09-15T13:32:25.583290+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:32:25.583290+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.583291+00:00", "trade", 5.04, 1200.0]
["2026-09-15T13:32:25.583292+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.583297+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:32:25.583298+00:00", "trade", 5.05, 330.0]
["2026-09-15T13:32:25.583298+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.583298+00:00", "trade", 5.05, 351.0]
["2026-09-15T13:32:25.583299+00:00", "trade", 5.05, 198.0]
["2026-09-15T13:32:25.583303+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583310+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583317+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583325+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583335+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583345+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583352+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583359+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583369+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.583374+00:00", "trade", 5.05, 10.0]
["2026-09-15T13:32:25.583374+00:00", "trade", 5.05, 313.0]
["2026-09-15T13:32:25.583377+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.583379+00:00", "trade", 5.05, 313.0]
["2026-09-15T13:32:25.583379+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583380+00:00", "trade", 5.05, 195.0]
["2026-09-15T13:32:25.583381+00:00", "trade", 5.05, 195.0]
["2026-09-15T13:32:25.583394+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583400+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583407+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583414+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583421+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583428+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583526+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583534+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583551+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583558+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583601+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583622+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.583622+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:32:25.583624+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:32:25.583624+00:00", "trade", 5.04, 5.0]
["2026-09-15T13:32:25.583626+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583629+00:00", "trade", 5.05, 60.0]
["2026-09-15T13:32:25.583629+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.583631+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.583632+00:00", "trade", 5.05, 151.0]
["2026-09-15T13:32:25.583636+00:00", "trade", 5.05, 217.0]
["2026-09-15T13:32:25.583657+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583718+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583738+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583760+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583842+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583870+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583893+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583908+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.583917+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584004+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584027+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584034+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584042+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584087+00:00", "trade", 5.045, 700.0]
["2026-09-15T13:32:25.584087+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584089+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.584089+00:00", "trade", 5.05, 193.0]
["2026-09-15T13:32:25.584094+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584109+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584225+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584232+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584238+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584254+00:00", "trade", 5.045, 40.0]
["2026-09-15T13:32:25.584254+00:00", "trade", 5.045, 700.0]
["2026-09-15T13:32:25.584263+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584264+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.584296+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584336+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584358+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584365+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.584424+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584443+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.584445+00:00", "trade", 5.045, 133.0]
["2026-09-15T13:32:25.584445+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.584445+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584756+00:00", "trade", 5.05, 107.0]
["2026-09-15T13:32:25.584774+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584781+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584788+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584795+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584842+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584849+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584856+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584867+00:00", "trade", 5.05, 362.0]
["2026-09-15T13:32:25.584867+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584894+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.584895+00:00", "trade", 5.05, 138.0]
["2026-09-15T13:32:25.584972+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.584974+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.584974+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.585121+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:32:25.585121+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.585371+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585372+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:32:25.585374+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.585378+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585385+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585392+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585399+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585406+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585420+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585433+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585440+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585442+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:32:25.585442+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585447+00:00", "trade", 5.05, 10.0]
["2026-09-15T13:32:25.585448+00:00", "trade", 5.05, 118.0]
["2026-09-15T13:32:25.585448+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585450+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:32:25.585461+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:32:25.585468+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:32:25.585475+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:32:25.585483+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:32:25.585490+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:32:25.585565+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.585746+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585775+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.585794+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585802+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585839+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585865+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585870+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585880+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585919+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585967+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.585967+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585968+00:00", "trade", 5.05, 500.0]
["2026-09-15T13:32:25.585970+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.585970+00:00", "trade", 5.05, 195.0]
["2026-09-15T13:32:25.585974+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.585974+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.585976+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.585980+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.586024+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.586066+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.586071+00:00", "trade", 5.05, 128.0]
["2026-09-15T13:32:25.586078+00:00", "trade", 5.05, 5.0]
["2026-09-15T13:32:25.586100+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.586100+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:32:25.586104+00:00", "trade", 5.05, 5.0]
["2026-09-15T13:32:25.586112+00:00", "trade", 5.05, 672.0]
["2026-09-15T13:32:25.586114+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586186+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586192+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586200+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586207+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586272+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586274+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586277+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586286+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586320+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586427+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586434+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586473+00:00", "trade", 5.05, 362.0]
["2026-09-15T13:32:25.586473+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586474+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.586475+00:00", "trade", 5.05, 500.0]
["2026-09-15T13:32:25.586477+00:00", "trade", 5.05, 1200.0]
["2026-09-15T13:32:25.586480+00:00", "trade", 5.05, 195.0]
["2026-09-15T13:32:25.586480+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586481+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.586486+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586493+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586522+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586526+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586552+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:32:25.586592+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586603+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586629+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586664+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:32:25.586810+00:00", "trade", 5.05, 121.0]
["2026-09-15T13:32:25.586812+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.586812+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.586812+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.586877+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.586929+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.586967+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:32:25.587282+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.587583+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.587658+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.587663+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:32:25.587666+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.588730+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:32:25.590103+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.590842+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.595605+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.632641+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:32:25.632779+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:32:25.633203+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.633208+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.633213+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:25.633943+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.634043+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.634046+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.634086+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.646063+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:32:25.649669+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:32:25.649702+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.649945+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.649951+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.654996+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.655374+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.655398+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.655422+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.682421+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.684039+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.684197+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.684531+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.690138+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.706542+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.706544+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.721831+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.721854+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:25.721987+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:32:25.722508+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:32:25.741008+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:32:25.767929+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:32:25.896168+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:32:25.969473+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:32:25.969789+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:32:25.969895+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:32:25.970045+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:32:25.971932+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:32:25.973569+00:00", "quote", 5.05, 5.08]
["2026-09-15T13:32:26.146194+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146201+00:00", "trade", 5.06, 277.0]
["2026-09-15T13:32:26.146201+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146216+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146294+00:00", "trade", 5.065, 2000.0]
["2026-09-15T13:32:26.146295+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:32:26.146295+00:00", "trade", 5.05, 90.0]
["2026-09-15T13:32:26.146308+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146309+00:00", "trade", 5.065, 468.0]
["2026-09-15T13:32:26.146328+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146365+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146373+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146386+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146389+00:00", "trade", 5.065, 505.0]
["2026-09-15T13:32:26.146394+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:32:26.146396+00:00", "trade", 5.055, 1723.0]
["2026-09-15T13:32:26.146396+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146397+00:00", "trade", 5.06, 118.0]
["2026-09-15T13:32:26.146397+00:00", "trade", 5.055, 3800.0]
["2026-09-15T13:32:26.146402+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:26.146402+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:32:26.146402+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146404+00:00", "trade", 5.05, 730.0]
["2026-09-15T13:32:26.146405+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146409+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146433+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146442+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146448+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:32:26.146462+00:00", "trade", 5.06, 121.0]
["2026-09-15T13:32:26.146463+00:00", "trade", 5.06, 118.0]
["2026-09-15T13:32:26.146464+00:00", "trade", 5.06, 135.0]
["2026-09-15T13:32:26.146465+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:32:26.146530+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.146572+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.146579+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.146595+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.146642+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.146732+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.146757+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.146968+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.153450+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:32:26.154974+00:00", "trade", 5.06, 300.0]
["2026-09-15T13:32:26.154974+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.155014+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.155036+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.155044+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.155550+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.155728+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.156141+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.156804+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.219739+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.580864+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:32:26.581587+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:32:26.630611+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:32:26.739237+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.739307+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.739700+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.739812+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:26.744258+00:00", "trade", 5.0682, 493.0]
["2026-09-15T13:32:26.744620+00:00", "trade", 5.0682, 1.0]
["2026-09-15T13:32:26.770813+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:27.019071+00:00", "trade", 5.07, 800.0]
["2026-09-15T13:32:27.019752+00:00", "trade", 5.07, 200.0]
["2026-09-15T13:32:28.481539+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:32:29.020519+00:00", "trade", 5.06, 2.0]
["2026-09-15T13:32:30.936164+00:00", "trade", 5.065, 3.0]
["2026-09-15T13:32:33.180596+00:00", "trade", 5.065, 200.0]
["2026-09-15T13:32:33.940858+00:00", "trade", 5.066, 528.0]
["2026-09-15T13:32:34.858159+00:00", "trade", 5.065, 20.0]
["2026-09-15T13:32:38.320781+00:00", "trade", 5.0698, 5.0]
["2026-09-15T13:32:43.481612+00:00", "trade", 5.07, 800.0]
["2026-09-15T13:32:43.481612+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:32:43.481635+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.481641+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.481648+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.481656+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.481689+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.481703+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.482003+00:00", "trade", 5.07, 16.0]
["2026-09-15T13:32:43.482092+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.482186+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.482188+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.482190+00:00", "trade", 5.075, 300.0]
["2026-09-15T13:32:43.482197+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.482219+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.482367+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.482374+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:43.482555+00:00", "trade", 5.08, 79.0]
["2026-09-15T13:32:43.482556+00:00", "trade", 5.08, 100.0]
["2026-09-15T13:32:43.482556+00:00", "quote", 5.07, 5.09]
["2026-09-15T13:32:43.482564+00:00", "quote", 5.07, 5.09]
["2026-09-15T13:32:43.482603+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.482621+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.482626+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.482654+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.482662+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.482933+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.482952+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.483512+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.484108+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.484202+00:00", "trade", 5.0832, 184.0]
["2026-09-15T13:32:43.484418+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.484564+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.484572+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.485029+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.485030+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.486013+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.489809+00:00", "trade", 5.09, 100.0]
["2026-09-15T13:32:43.490446+00:00", "trade", 5.09, 100.0]
["2026-09-15T13:32:43.496792+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.516763+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.516790+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.517282+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.523377+00:00", "trade", 5.09, 100.0]
["2026-09-15T13:32:43.524570+00:00", "trade", 5.09, 144.0]
["2026-09-15T13:32:43.525017+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.525411+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.533477+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.534051+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.534266+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.534276+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.588153+00:00", "trade", 5.09, 4.0]
["2026-09-15T13:32:43.613641+00:00", "trade", 5.09, 700.0]
["2026-09-15T13:32:43.615196+00:00", "quote", 5.09, 5.1]
["2026-09-15T13:32:43.616348+00:00", "trade", 5.09, 389.0]
["2026-09-15T13:32:43.616349+00:00", "quote", 5.09, 5.1]
["2026-09-15T13:32:43.616375+00:00", "quote", 5.09, 5.1]
["2026-09-15T13:32:43.616381+00:00", "quote", 5.09, 5.1]
["2026-09-15T13:32:43.616397+00:00", "quote", 5.09, 5.1]
["2026-09-15T13:32:43.616404+00:00", "quote", 5.09, 5.1]
["2026-09-15T13:32:43.616410+00:00", "quote", 5.09, 5.1]
["2026-09-15T13:32:43.616431+00:00", "trade", 5.09, 100.0]
["2026-09-15T13:32:43.616432+00:00", "quote", 5.08, 5.1]
["2026-09-15T13:32:43.616500+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.616507+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.616617+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.616756+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.617743+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.647608+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.647616+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:43.647637+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:44.546937+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:45.109439+00:00", "trade", 5.085, 500.0]
["2026-09-15T13:32:46.861919+00:00", "trade", 5.085, 250.0]
["2026-09-15T13:32:46.863007+00:00", "trade", 5.085, 1626.0]
["2026-09-15T13:32:49.179564+00:00", "trade", 5.085, 100.0]
["2026-09-15T13:32:49.394127+00:00", "trade", 5.0873, 1.0]
["2026-09-15T13:32:49.582394+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:49.582494+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:49.956264+00:00", "trade", 5.085, 10.0]
["2026-09-15T13:32:50.983422+00:00", "trade", 5.0485, 48.0]
["2026-09-15T13:32:51.485890+00:00", "trade", 5.0873, 12.0]
["2026-09-15T13:32:51.486247+00:00", "trade", 5.0873, 1.0]
["2026-09-15T13:32:52.406731+00:00", "trade", 5.085, 500.0]
["2026-09-15T13:32:55.551188+00:00", "trade", 5.09, 18.0]
["2026-09-15T13:32:55.551722+00:00", "trade", 5.08, 2.0]
["2026-09-15T13:32:55.554686+00:00", "trade", 5.085, 1965.0]
["2026-09-15T13:32:55.558823+00:00", "trade", 5.085, 1.0]
["2026-09-15T13:32:55.562674+00:00", "trade", 5.085, 1.0]
["2026-09-15T13:32:55.723729+00:00", "trade", 5.085, 5.0]
["2026-09-15T13:32:56.149847+00:00", "trade", 5.085, 10.0]
["2026-09-15T13:32:56.516755+00:00", "trade", 5.085, 7.0]
["2026-09-15T13:32:57.024477+00:00", "trade", 5.085, 2.0]
["2026-09-15T13:32:57.394521+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:57.394557+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:57.394586+00:00", "quote", 5.08, 5.09]
["2026-09-15T13:32:57.394624+00:00", "trade", 5.08, 1503.0]
["2026-09-15T13:32:57.394626+00:00", "trade", 5.08, 118.0]
["2026-09-15T13:32:57.394626+00:00", "trade", 5.08, 5.0]
["2026-09-15T13:32:57.394626+00:00", "quote", 5.07, 5.09]
["2026-09-15T13:32:57.394635+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:57.394678+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:57.394702+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:57.394744+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:57.395031+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:32:57.395102+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:32:57.395130+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:32:57.395180+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:32:57.395327+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:32:57.426382+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:00.174152+00:00", "trade", 5.0645, 102.0]
["2026-09-15T13:33:00.747903+00:00", "trade", 5.07, 1.0]
["2026-09-15T13:33:01.751709+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:05.099431+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:05.099444+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:06.146636+00:00", "trade", 5.07, 9.0]
["2026-09-15T13:33:06.253738+00:00", "trade", 5.07, 4.0]
["2026-09-15T13:33:07.191819+00:00", "trade", 5.07, 50.0]
["2026-09-15T13:33:07.622326+00:00", "trade", 5.07, 40.0]
["2026-09-15T13:33:07.908134+00:00", "trade", 5.0778, 1.0]
["2026-09-15T13:33:08.082671+00:00", "trade", 5.07, 156.0]
["2026-09-15T13:33:08.368771+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:08.369228+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:08.433727+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:09.393200+00:00", "trade", 5.07, 5.0]
["2026-09-15T13:33:09.396667+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:09.455967+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:10.473769+00:00", "trade", 5.0723, 25.0]
["2026-09-15T13:33:11.128930+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:11.169408+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:11.169476+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:11.540817+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:15.187325+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:33:15.187326+00:00", "trade", 5.07, 147.0]
["2026-09-15T13:33:15.187721+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:33:15.187801+00:00", "trade", 5.07, 200.0]
["2026-09-15T13:33:15.988893+00:00", "trade", 5.06, 2.0]
["2026-09-15T13:33:16.191673+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:33:16.191756+00:00", "trade", 5.07, 200.0]
["2026-09-15T13:33:16.796592+00:00", "trade", 5.08, 1.0]
["2026-09-15T13:33:19.210941+00:00", "trade", 5.07, 247.0]
["2026-09-15T13:33:19.210943+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:19.211016+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:19.211510+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:19.309014+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:24.147661+00:00", "trade", 5.07, 8.0]
["2026-09-15T13:33:26.418394+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:26.862602+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:27.884950+00:00", "trade", 5.0663, 3200.0]
["2026-09-15T13:33:28.165612+00:00", "trade", 5.0778, 2.0]
["2026-09-15T13:33:28.451152+00:00", "trade", 5.0735, 37.0]
["2026-09-15T13:33:28.467915+00:00", "trade", 5.0735, 1.0]
["2026-09-15T13:33:28.721617+00:00", "trade", 5.07, 4.0]
["2026-09-15T13:33:33.003838+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:33.496648+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:33.510068+00:00", "trade", 5.0746, 44.0]
["2026-09-15T13:33:34.366138+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:36.568309+00:00", "trade", 5.07, 314.0]
["2026-09-15T13:33:36.845046+00:00", "trade", 5.0737, 92.0]
["2026-09-15T13:33:39.157743+00:00", "trade", 5.0732, 5000.0]
["2026-09-15T13:33:39.158579+00:00", "trade", 5.06, 2.0]
["2026-09-15T13:33:39.173345+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:39.173356+00:00", "trade", 5.06, 42.0]
["2026-09-15T13:33:39.173424+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:39.173863+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:39.229816+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:33:39.546293+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:39.546632+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:39.552108+00:00", "trade", 5.06, 2.0]
["2026-09-15T13:33:39.553714+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:39.554107+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:39.554848+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:39.555338+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:39.587104+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:40.341040+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:40.424619+00:00", "trade", 5.065, 1.0]
["2026-09-15T13:33:42.165033+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:42.185478+00:00", "trade", 5.066, 527.0]
["2026-09-15T13:33:42.249422+00:00", "trade", 5.0677, 4.0]
["2026-09-15T13:33:42.599040+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.828955+00:00", "trade", 5.065, 5.0]
["2026-09-15T13:33:43.831484+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:43.831485+00:00", "trade", 5.06, 200.0]
["2026-09-15T13:33:43.831487+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:43.831509+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831510+00:00", "trade", 5.06, 954.0]
["2026-09-15T13:33:43.831525+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831532+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831539+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831546+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831561+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831783+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831795+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:43.831801+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:43.831803+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831810+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831826+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831832+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831839+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831846+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831862+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831888+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:43.831889+00:00", "trade", 5.06, 31.0]
["2026-09-15T13:33:43.831890+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.831902+00:00", "trade", 5.06, 15.0]
["2026-09-15T13:33:43.831903+00:00", "trade", 5.06, 20.0]
["2026-09-15T13:33:43.831969+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.832052+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:33:43.832068+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:43.832068+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:33:43.832070+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:43.832071+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:33:43.832089+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:33:43.832090+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832097+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832104+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832111+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832118+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832124+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832131+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832138+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832574+00:00", "trade", 5.06, 200.0]
["2026-09-15T13:33:43.832576+00:00", "trade", 5.06, 140.0]
["2026-09-15T13:33:43.832650+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.832713+00:00", "trade", 5.06, 146.0]
["2026-09-15T13:33:43.832883+00:00", "trade", 5.06, 14.0]
["2026-09-15T13:33:43.833191+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.833212+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.833637+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.834008+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.836646+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.837098+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.837289+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.839123+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.846280+00:00", "trade", 5.05, 102.0]
["2026-09-15T13:33:43.846343+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.846779+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.863179+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:43.893804+00:00", "trade", 5.055, 227.0]
["2026-09-15T13:33:44.117199+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:44.308157+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:45.309484+00:00", "trade", 5.0503, 81.0]
["2026-09-15T13:33:47.163159+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:47.394540+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:47.399839+00:00", "trade", 5.055, 8.0]
["2026-09-15T13:33:54.450767+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:54.450768+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:33:54.450769+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:33:54.450803+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:54.450814+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:54.461368+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:33:57.698433+00:00", "trade", 5.0562, 100.0]
["2026-09-15T13:33:58.295864+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:33:58.295944+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:33:58.296027+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:34:03.189926+00:00", "trade", 5.05, 2.0]
["2026-09-15T13:34:03.242370+00:00", "trade", 5.055, 183.0]
["2026-09-15T13:34:03.242601+00:00", "trade", 5.055, 144.0]
["2026-09-15T13:34:03.295828+00:00", "trade", 5.055, 128.0]
["2026-09-15T13:34:03.299406+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:34:03.697127+00:00", "trade", 5.0577, 11.0]
["2026-09-15T13:34:03.869456+00:00", "trade", 5.055, 151.0]
["2026-09-15T13:34:04.441432+00:00", "trade", 5.055, 151.0]
["2026-09-15T13:34:05.821867+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:34:10.157751+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:34:10.157931+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:34:10.158071+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:34:10.158175+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:34:10.159348+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:34:10.165337+00:00", "trade", 5.055, 4.0]
["2026-09-15T13:34:10.211080+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:34:13.604161+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:34:13.604943+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:13.621546+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:14.524600+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:17.602510+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:17.687304+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:18.991173+00:00", "trade", 5.0643, 37.0]
["2026-09-15T13:34:19.551051+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:19.713132+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:34:19.849574+00:00", "trade", 5.06, 200.0]
["2026-09-15T13:34:19.926656+00:00", "trade", 5.055, 111.0]
["2026-09-15T13:34:20.998220+00:00", "trade", 5.055, 8.0]
["2026-09-15T13:34:21.763515+00:00", "trade", 5.055, 16.0]
["2026-09-15T13:34:22.302623+00:00", "trade", 5.055, 6.0]
["2026-09-15T13:34:22.416022+00:00", "trade", 5.055, 5.0]
["2026-09-15T13:34:23.481398+00:00", "trade", 5.06, 529.0]
["2026-09-15T13:34:24.075064+00:00", "trade", 5.06, 20.0]
["2026-09-15T13:34:27.244393+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:27.470625+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:34:27.470625+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:27.470659+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:27.470666+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:27.471469+00:00", "trade", 5.055, 2.0]
["2026-09-15T13:34:27.472312+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:27.473536+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:33.754746+00:00", "trade", 5.055, 408.0]
["2026-09-15T13:34:33.755137+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:34:33.755208+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:34:34.431760+00:00", "trade", 5.055, 50.0]
["2026-09-15T13:34:35.636017+00:00", "trade", 5.055, 5.0]
["2026-09-15T13:34:38.134994+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:34:38.912010+00:00", "trade", 5.055, 120.0]
["2026-09-15T13:34:39.187987+00:00", "trade", 5.06, 30.0]
["2026-09-15T13:34:44.126202+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:44.250419+00:00", "trade", 5.055, 350.0]
["2026-09-15T13:34:44.251228+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:34:44.253514+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:34:44.253616+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:34:44.253869+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:34:44.295691+00:00", "trade", 5.055, 400.0]
["2026-09-15T13:34:44.296289+00:00", "trade", 5.055, 464.0]
["2026-09-15T13:34:44.415490+00:00", "trade", 5.06, 94.0]
["2026-09-15T13:34:47.889403+00:00", "trade", 5.0514, 1.0]
["2026-09-15T13:34:49.937949+00:00", "trade", 5.05, 2.0]
["2026-09-15T13:34:50.390297+00:00", "trade", 5.056, 528.0]
["2026-09-15T13:34:51.987586+00:00", "trade", 5.0586, 2.0]
["2026-09-15T13:34:53.978477+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:34:55.700229+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:34:56.010940+00:00", "trade", 5.06, 17.0]
["2026-09-15T13:34:57.569074+00:00", "trade", 5.0551, 500.0]
["2026-09-15T13:34:58.320231+00:00", "trade", 5.0577, 200.0]
["2026-09-15T13:34:58.878337+00:00", "trade", 5.0573, 49.0]
["2026-09-15T13:34:58.878704+00:00", "trade", 5.0573, 1.0]
["2026-09-15T13:35:01.702062+00:00", "trade", 5.055, 13.0]
["2026-09-15T13:35:01.891685+00:00", "trade", 5.0557, 54.0]
["2026-09-15T13:35:01.970877+00:00", "trade", 5.0532, 1.0]
["2026-09-15T13:35:03.341358+00:00", "trade", 5.055, 8.0]
["2026-09-15T13:35:03.581367+00:00", "trade", 5.055, 8.0]
["2026-09-15T13:35:03.606531+00:00", "trade", 5.055, 158.0]
["2026-09-15T13:35:04.527664+00:00", "trade", 5.0577, 4.0]
["2026-09-15T13:35:04.624491+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:04.624494+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:35:04.624494+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:35:04.624529+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:04.938322+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:35:04.938354+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:04.938795+00:00", "trade", 5.055, 126.0]
["2026-09-15T13:35:04.939100+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:35:06.791278+00:00", "trade", 5.06, 2.0]
["2026-09-15T13:35:09.067504+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:35:09.067758+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:35:09.567196+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:35:10.328990+00:00", "trade", 5.0551, 20.0]
["2026-09-15T13:35:12.251810+00:00", "trade", 5.0573, 4.0]
["2026-09-15T13:35:12.252171+00:00", "trade", 5.0573, 1.0]
["2026-09-15T13:35:12.361536+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430626+00:00", "trade", 5.05, 10292.0]
["2026-09-15T13:35:12.430626+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430645+00:00", "trade", 5.05, 1474.0]
["2026-09-15T13:35:12.430645+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430666+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430672+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430694+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430701+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430708+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430714+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430721+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430728+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430734+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430750+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430757+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430761+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:35:12.430764+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430765+00:00", "trade", 5.05, 20.0]
["2026-09-15T13:35:12.430765+00:00", "trade", 5.05, 180.0]
["2026-09-15T13:35:12.430765+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:35:12.430765+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430771+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430778+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430785+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:35:12.430814+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430827+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430835+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430841+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430848+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430855+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430861+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430868+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430874+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430880+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430887+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430893+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430900+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.430913+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:35:12.431058+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.431281+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.431359+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.431406+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.431471+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.431935+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:35:12.431966+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:35:12.433817+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:35:12.433818+00:00", "trade", 5.05, 8.0]
["2026-09-15T13:35:12.433877+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:35:12.433884+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.433902+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.433945+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.433960+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.434416+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.434544+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.434857+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.434873+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.435677+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463024+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463048+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463452+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463746+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463765+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463770+00:00", "trade", 5.04, 24.0]
["2026-09-15T13:35:12.463779+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463785+00:00", "trade", 5.04, 10.0]
["2026-09-15T13:35:12.463786+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463792+00:00", "trade", 5.04, 73.0]
["2026-09-15T13:35:12.463792+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463795+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463808+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463815+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463822+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463829+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463878+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463958+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.463969+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464053+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464059+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464066+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464073+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464079+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464086+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464092+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464098+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464119+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:35:12.464160+00:00", "trade", 5.04, 2.0]
["2026-09-15T13:35:12.464164+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:35:12.464165+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:35:12.464234+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.464242+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.464244+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.464256+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.464263+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.464421+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.464496+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.464653+00:00", "trade", 5.04, 20.0]
["2026-09-15T13:35:12.464838+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.465530+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.499932+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.500112+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.500458+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.500504+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.500515+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:35:12.500949+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.501025+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.501040+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.501502+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.501512+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.501979+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.501990+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.502451+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.502463+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.502931+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.502948+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.503409+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.503426+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.503888+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.503902+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.504366+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.504373+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.555122+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:12.565896+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:13.589897+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:13.616927+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:13.626583+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:35:13.665863+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:14.926962+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:15.344378+00:00", "trade", 5.0373, 1.0]
["2026-09-15T13:35:15.344744+00:00", "trade", 5.0373, 1.0]
["2026-09-15T13:35:16.464706+00:00", "trade", 5.03, 2.0]
["2026-09-15T13:35:16.468025+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:16.468494+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:16.468942+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:17.027279+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:17.027742+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:17.548957+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:18.018871+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.003063+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.003593+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.003694+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.003744+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.006426+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.006844+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.135241+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.136375+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.295124+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.308773+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.309113+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.310930+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.311338+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.803674+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:19.803719+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:20.026387+00:00", "trade", 5.0314, 2.0]
["2026-09-15T13:35:20.202478+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:20.408143+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:20.408195+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:20.412087+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:20.412517+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:20.412536+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.874579+00:00", "trade", 5.0316, 1668.0]
["2026-09-15T13:35:21.875811+00:00", "trade", 5.03, 24.0]
["2026-09-15T13:35:21.875812+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.875814+00:00", "trade", 5.03, 22.0]
["2026-09-15T13:35:21.875835+00:00", "trade", 5.03, 78.0]
["2026-09-15T13:35:21.875836+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:35:21.875837+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:35:21.875861+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.875898+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.875905+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.875911+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.875918+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.875924+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.875931+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876077+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:35:21.876083+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876090+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876099+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876104+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876105+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876109+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876110+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876110+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876116+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876119+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876122+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876123+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876153+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876162+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876172+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876185+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876189+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876190+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876191+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876197+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876197+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876266+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876303+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876310+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876317+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876368+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876392+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876403+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876405+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876406+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876406+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876412+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876418+00:00", "trade", 5.03, 56.0]
["2026-09-15T13:35:21.876440+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876451+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876453+00:00", "trade", 5.03, 44.0]
["2026-09-15T13:35:21.876483+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876498+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876547+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876547+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:35:21.876548+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.876569+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876572+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.876572+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.876583+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.876678+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.876707+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.876774+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.876838+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.876852+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.876875+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877016+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877019+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877084+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877197+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877352+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877393+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:35:21.877394+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877410+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:35:21.877440+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:35:21.877457+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.877502+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877511+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877683+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877692+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877753+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877879+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.877912+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:35:21.878409+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.878626+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.878685+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:35:21.878686+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.878745+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.878886+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.879120+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.881311+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.881688+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.881698+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.888415+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.898757+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.913119+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.913126+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.952262+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.976557+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.976922+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:21.977216+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:21.977425+00:00", "trade", 5.03, 10.0]
["2026-09-15T13:35:21.977437+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:21.977686+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:21.977726+00:00", "trade", 5.03, 49.0]
["2026-09-15T13:35:21.977746+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.977760+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.977766+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.977773+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.977786+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.977793+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.977813+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.977825+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:21.977897+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:21.977905+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.977994+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.978421+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.982394+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.982904+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:21.988033+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:22.009106+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:22.009132+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:23.698720+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:24.269401+00:00", "trade", 5.0386, 2.0]
["2026-09-15T13:35:25.232644+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:35:27.107811+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:27.109014+00:00", "trade", 5.035, 8.0]
["2026-09-15T13:35:27.130950+00:00", "trade", 5.035, 700.0]
["2026-09-15T13:35:27.502654+00:00", "trade", 5.035, 25.0]
["2026-09-15T13:35:28.919307+00:00", "trade", 5.035, 86.0]
["2026-09-15T13:35:30.589855+00:00", "trade", 5.0373, 2.0]
["2026-09-15T13:35:32.185715+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:35:32.185908+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:35:32.186012+00:00", "trade", 5.035, 370.0]
["2026-09-15T13:35:32.186218+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:35:32.258162+00:00", "trade", 5.035, 400.0]
["2026-09-15T13:35:32.264329+00:00", "trade", 5.035, 700.0]
["2026-09-15T13:35:32.273442+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:35:34.046889+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:34.062312+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:34.062342+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:35.119334+00:00", "trade", 5.0323, 236.0]
["2026-09-15T13:35:36.254507+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:36.254595+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:35:36.255216+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:36.515273+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:37.163285+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:35:37.402518+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:37.402735+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:37.405491+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:37.405499+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:37.405729+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:37.406203+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:37.406997+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:37.407004+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.640299+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:39.640300+00:00", "trade", 5.03, 20.0]
["2026-09-15T13:35:39.640302+00:00", "trade", 5.03, 80.0]
["2026-09-15T13:35:39.640344+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.640728+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.640856+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.640860+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.640886+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.640899+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.640910+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.641416+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:39.646484+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.646486+00:00", "trade", 5.03, 219.0]
["2026-09-15T13:35:39.646490+00:00", "trade", 5.03, 11.0]
["2026-09-15T13:35:39.646856+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.646926+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647339+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647359+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647360+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:35:39.647361+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647408+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647416+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647424+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647437+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647451+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647460+00:00", "trade", 5.03, 4.0]
["2026-09-15T13:35:39.647581+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:35:39.647645+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647652+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647667+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647673+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647687+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647694+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.647762+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.648135+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.648173+00:00", "trade", 5.03, 20.0]
["2026-09-15T13:35:39.652102+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.652978+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.654639+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.657782+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.657840+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.680131+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.680593+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.680737+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.680787+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.680805+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.681060+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.681117+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.681175+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.681191+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.681209+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.681259+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:39.681592+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.681661+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.681697+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.682065+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.682194+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.682527+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.682701+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.683001+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.683183+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.683690+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.683766+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.684295+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:39.685077+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.685528+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.685567+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.685588+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.686068+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:39.767702+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:35:39.851574+00:00", "trade", 5.0299, 2.0]
["2026-09-15T13:35:40.035038+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.035105+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.035140+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.035399+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035474+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035481+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035591+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035683+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035820+00:00", "quote", 5.01, 5.04]
["2026-09-15T13:35:40.035842+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035863+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035879+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035887+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.035919+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.035990+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036063+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036079+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036126+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.036414+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036469+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036477+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036505+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036527+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036549+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.036579+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.036595+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.036639+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036713+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.036876+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.037153+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.037209+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.037234+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.037250+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.037668+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.037884+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.037958+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.038416+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.038498+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.038521+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.038845+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.039333+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.039346+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.039656+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.040397+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.040483+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.040651+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.040666+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.041132+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.041171+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.041436+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.041891+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.042182+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.042636+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.045841+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.047065+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.047102+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.047551+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.054378+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.054385+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.054410+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.074442+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.080989+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:35:40.081490+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.082003+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.082030+00:00", "trade", 5.03, 12.0]
["2026-09-15T13:35:40.082084+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.082766+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.083528+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.083633+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.084002+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.085590+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.086699+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.097956+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.098417+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.098627+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.098909+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.099117+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.099414+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.099705+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.101272+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.138147+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.138547+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.138688+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.138755+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.138779+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.138781+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.139215+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.139256+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.139270+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.139296+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.139467+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.139473+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.139954+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.143520+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.143977+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.144098+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.144469+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.144554+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.155159+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.155838+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:35:40.177165+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.201205+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.201732+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.201934+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.201973+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.202187+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.202197+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.202407+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.202429+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.213840+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.214165+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:35:40.214166+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.214232+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.214548+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.214988+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:40.235253+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:35:40.235728+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.236474+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.241323+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.345251+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:40.345749+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.345879+00:00", "trade", 5.03, 20.0]
["2026-09-15T13:35:40.345897+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.345905+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.345912+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.345919+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.345926+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.345939+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.345971+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.346226+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.346249+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:40.346357+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.346424+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.346576+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.347065+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.347124+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.350090+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.350905+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.352933+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.387028+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.387057+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:40.387707+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.116953+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.117600+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.117627+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.119425+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.603088+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.603319+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.603809+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.603816+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.604209+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.610342+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.610795+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:41.610856+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.098694+00:00", "trade", 5.025, 31.0]
["2026-09-15T13:35:42.101026+00:00", "trade", 5.025, 1.0]
["2026-09-15T13:35:42.325726+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.439136+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.439656+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.439758+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.440017+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.440570+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.440586+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.441032+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.441070+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.441078+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.441365+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.441516+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.441567+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.442000+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.442308+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.442489+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.442520+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.442531+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.442756+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.442784+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.442939+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.443019+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443088+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443129+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443135+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443388+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443476+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443508+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443559+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443608+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443655+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443826+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443872+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.443948+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.443961+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444090+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444123+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444329+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444396+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.444428+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444446+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444540+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444774+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444789+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444797+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444829+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444836+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444886+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.444919+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.445005+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.445179+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.445335+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.445524+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.445596+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.445644+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.445796+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.445965+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.446001+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.446043+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.446422+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:35:42.448705+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.449197+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.496659+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.708353+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:42.869531+00:00", "trade", 5.0277, 200.0]
["2026-09-15T13:35:42.887152+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.603100+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.604390+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.750645+00:00", "trade", 5.0273, 7.0]
["2026-09-15T13:35:43.883279+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.883289+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.883330+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884023+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884344+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884345+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:35:43.884346+00:00", "trade", 5.03, 120.0]
["2026-09-15T13:35:43.884347+00:00", "trade", 5.03, 15.0]
["2026-09-15T13:35:43.884373+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884381+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884395+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884401+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884415+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884422+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884429+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884435+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884468+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884527+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884535+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884541+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884554+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884566+00:00", "trade", 5.03, 120.0]
["2026-09-15T13:35:43.884567+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884568+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:35:43.884573+00:00", "trade", 5.03, 10.0]
["2026-09-15T13:35:43.884573+00:00", "trade", 5.03, 190.0]
["2026-09-15T13:35:43.884573+00:00", "trade", 5.03, 44.0]
["2026-09-15T13:35:43.884573+00:00", "trade", 5.03, 36.0]
["2026-09-15T13:35:43.884574+00:00", "trade", 5.03, 120.0]
["2026-09-15T13:35:43.884669+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884749+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884756+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884763+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884770+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884776+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884784+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884806+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884814+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.884858+00:00", "trade", 5.03, 120.0]
["2026-09-15T13:35:43.884869+00:00", "trade", 5.03, 120.0]
["2026-09-15T13:35:43.884877+00:00", "trade", 5.03, 170.0]
["2026-09-15T13:35:43.884879+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:43.884910+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:35:43.884912+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:35:43.884922+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:43.884947+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.884954+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.884961+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.884975+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885007+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885062+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885080+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885201+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885231+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:35:43.885248+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885261+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885444+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885586+00:00", "trade", 5.03, 199.0]
["2026-09-15T13:35:43.885648+00:00", "trade", 5.03, 29.0]
["2026-09-15T13:35:43.885694+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885707+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:35:43.885708+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885720+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.885952+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.886436+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.887499+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.887557+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.889944+00:00", "trade", 5.03, 24.0]
["2026-09-15T13:35:43.890005+00:00", "trade", 5.03, 70.0]
["2026-09-15T13:35:43.890061+00:00", "trade", 5.03, 206.0]
["2026-09-15T13:35:43.890877+00:00", "trade", 5.03, 13.0]
["2026-09-15T13:35:43.893525+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.916178+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.916200+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.916607+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.917102+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.917552+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.919127+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.919591+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.984892+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:43.984914+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.984990+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:35:43.985030+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:35:43.985107+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.985191+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:43.985367+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:43.985453+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.985481+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.985549+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.985551+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:43.985552+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.985884+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.985900+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:43.985939+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.000262+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.000740+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.018269+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.391359+00:00", "trade", 5.035, 99.0]
["2026-09-15T13:35:44.398148+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:35:44.460979+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.461008+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.461129+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.461167+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:44.461651+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.461980+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:44.462170+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.462234+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.462262+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.462408+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:44.464587+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:44.465009+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.465485+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.465748+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.465961+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.466208+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.466435+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.466668+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.484346+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:44.487288+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:44.516937+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:45.361342+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:45.489641+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:46.988382+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:46.992737+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:47.494503+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:47.990926+00:00", "trade", 5.03, 2.0]
["2026-09-15T13:35:47.991717+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:47.992586+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:48.062532+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:48.162214+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:48.262539+00:00", "trade", 5.0377, 1.0]
["2026-09-15T13:35:49.049591+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:35:49.110711+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:49.539761+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:49.746995+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:50.336466+00:00", "trade", 5.035, 2.0]
["2026-09-15T13:35:50.550764+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:50.707501+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:51.474354+00:00", "trade", 5.0407, 39.0]
["2026-09-15T13:35:54.803932+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:54.804414+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:54.804434+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:54.804674+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:35:54.805400+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:55.182503+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:55.182531+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:55.182707+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:55.183173+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:55.540969+00:00", "trade", 5.035, 6.0]
["2026-09-15T13:35:55.883499+00:00", "trade", 5.035, 4.0]
["2026-09-15T13:35:58.683280+00:00", "trade", 5.036, 528.0]
["2026-09-15T13:35:59.047839+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:59.436617+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:59.443132+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:35:59.651597+00:00", "trade", 5.0362, 1000.0]
["2026-09-15T13:36:00.592127+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:36:03.151183+00:00", "trade", 5.0377, 1.0]
["2026-09-15T13:36:05.021923+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:05.069323+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:05.469029+00:00", "trade", 5.035, 3.0]
["2026-09-15T13:36:11.209181+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:36:12.111571+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:12.111596+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:12.112098+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:12.114568+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:12.121639+00:00", "trade", 5.0386, 10.0]
["2026-09-15T13:36:12.171622+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:12.313715+00:00", "trade", 5.0373, 19.0]
["2026-09-15T13:36:12.314073+00:00", "trade", 5.0373, 1.0]
["2026-09-15T13:36:13.166190+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:36:13.474707+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:36:13.479470+00:00", "trade", 5.035, 4.0]
["2026-09-15T13:36:13.681699+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.682664+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.683125+00:00", "trade", 5.03, 17.0]
["2026-09-15T13:36:13.683724+00:00", "trade", 5.03, 14.0]
["2026-09-15T13:36:13.702733+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.722758+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.742917+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.762918+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.782983+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.803093+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.823085+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.843138+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.863196+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.883257+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.902230+00:00", "trade", 5.035, 20.0]
["2026-09-15T13:36:13.903315+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:13.976372+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:16.302991+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:16.323083+00:00", "trade", 5.03, 6.0]
["2026-09-15T13:36:18.668923+00:00", "trade", 5.03, 3100.0]
["2026-09-15T13:36:18.668924+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.668944+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.668952+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.668965+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.668972+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.668980+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.668987+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669001+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669008+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669013+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:36:18.669015+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669016+00:00", "trade", 5.03, 1400.0]
["2026-09-15T13:36:18.669018+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669021+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669028+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669034+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669041+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669055+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669062+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669070+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669077+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669084+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669106+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669120+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669127+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669133+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669214+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:18.669221+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669228+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669236+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669242+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669249+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669256+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669263+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669269+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669275+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669295+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669307+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:18.669318+00:00", "trade", 5.03, 700.0]
["2026-09-15T13:36:18.669319+00:00", "trade", 5.03, 70.0]
["2026-09-15T13:36:18.669319+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.669343+00:00", "trade", 5.03, 20.0]
["2026-09-15T13:36:18.669446+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.669514+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.669540+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.669552+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.669600+00:00", "trade", 5.02, 2.0]
["2026-09-15T13:36:18.669651+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.669751+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.669932+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.673922+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.673947+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.675981+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.677099+00:00", "trade", 5.025, 4.0]
["2026-09-15T13:36:18.693979+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.704598+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.704623+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.769056+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:18.769084+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:20.227961+00:00", "trade", 5.025, 50.0]
["2026-09-15T13:36:20.279816+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:20.279974+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:20.280494+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:20.280536+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:20.281040+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:20.281050+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:20.281294+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:20.282366+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:21.470728+00:00", "trade", 5.025, 9.0]
["2026-09-15T13:36:22.006521+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:22.006978+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:22.007036+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:22.010898+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:24.381553+00:00", "trade", 5.025, 182.0]
["2026-09-15T13:36:24.382037+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:36:24.383861+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:24.384311+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:24.785688+00:00", "trade", 5.025, 135.0]
["2026-09-15T13:36:24.899317+00:00", "trade", 5.025, 1.0]
["2026-09-15T13:36:25.386053+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:36:25.387328+00:00", "trade", 5.025, 182.0]
["2026-09-15T13:36:25.852040+00:00", "trade", 5.03, 40.0]
["2026-09-15T13:36:26.396189+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:36:26.415800+00:00", "trade", 5.025, 182.0]
["2026-09-15T13:36:27.400346+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:36:28.150898+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:28.150924+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:28.151386+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:28.151457+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:28.151828+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:28.151891+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:28.152009+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:28.152585+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:28.338196+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.314943+00:00", "trade", 5.0306, 40.0]
["2026-09-15T13:36:29.355656+00:00", "trade", 5.03, 53.0]
["2026-09-15T13:36:29.356041+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.356504+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.364921+00:00", "trade", 5.03, 10.0]
["2026-09-15T13:36:29.364922+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:36:29.364924+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:36:29.364925+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:36:29.364948+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:36:29.364951+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.364972+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.364979+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.364985+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.364992+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365005+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365012+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365019+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365028+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:36:29.365032+00:00", "trade", 5.03, 43.0]
["2026-09-15T13:36:29.365040+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365060+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365067+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365074+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365080+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365101+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365123+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:29.365129+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:29.365136+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:29.365143+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:29.365149+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:29.365155+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:29.365162+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:29.365165+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.365176+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.365183+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.365189+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.365196+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.365501+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.365519+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.365662+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.367689+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.367711+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.368132+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.386006+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.388870+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.395780+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.405115+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.442571+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.465418+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.466154+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:29.567196+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.304570+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.304579+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.304586+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.304980+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.305256+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.305313+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.305323+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.305571+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.305595+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.305752+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.306105+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.306272+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.306643+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.306686+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:30.310933+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:36:30.340512+00:00", "trade", 5.0323, 250.0]
["2026-09-15T13:36:32.521310+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:36:32.808076+00:00", "trade", 5.036, 527.0]
["2026-09-15T13:36:34.668585+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:34.669046+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:35.172574+00:00", "trade", 5.035, 200.0]
["2026-09-15T13:36:35.819329+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:37.334825+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:37.361913+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:37.842855+00:00", "trade", 5.0314, 200.0]
["2026-09-15T13:36:37.859972+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:37.860738+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:38.129825+00:00", "trade", 5.0386, 1.0]
["2026-09-15T13:36:38.684814+00:00", "trade", 5.03, 10.0]
["2026-09-15T13:36:40.625313+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:41.053898+00:00", "trade", 5.0373, 3.0]
["2026-09-15T13:36:41.054259+00:00", "trade", 5.0373, 1.0]
["2026-09-15T13:36:42.456940+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:42.517296+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:43.048767+00:00", "trade", 5.0386, 200.0]
["2026-09-15T13:36:43.524896+00:00", "trade", 5.035, 5.0]
["2026-09-15T13:36:45.703207+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:45.772743+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:47.162774+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:47.163197+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:36:47.163226+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:47.163241+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:47.163282+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:36:47.163282+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:47.163334+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:36:49.566022+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:36:50.648792+00:00", "trade", 5.0373, 59.0]
["2026-09-15T13:36:50.649151+00:00", "trade", 5.0373, 1.0]
["2026-09-15T13:36:50.649546+00:00", "trade", 5.03, 2.0]
["2026-09-15T13:36:51.926174+00:00", "trade", 5.0373, 2.0]
["2026-09-15T13:36:52.044561+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:36:54.242659+00:00", "trade", 5.03, 17.0]
["2026-09-15T13:36:54.245975+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.245985+00:00", "trade", 5.03, 20.0]
["2026-09-15T13:36:54.245985+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.245987+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:36:54.245992+00:00", "trade", 5.03, 700.0]
["2026-09-15T13:36:54.245994+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.245997+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246001+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246020+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246048+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246057+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246065+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246074+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246081+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246088+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246098+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246105+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246123+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246200+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246257+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246282+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246291+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246316+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:36:54.246327+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246336+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246345+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246353+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246357+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:36:54.246361+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246369+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246377+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:36:54.246378+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246378+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246388+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246396+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246405+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:36:54.246434+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.246441+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.246544+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.246574+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.246613+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.247718+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.248247+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.251019+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.253077+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.277233+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.277259+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.277267+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.277290+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.277688+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.278706+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:54.420946+00:00", "trade", 5.0261, 99.0]
["2026-09-15T13:36:54.423112+00:00", "trade", 5.025, 1.0]
["2026-09-15T13:36:55.734919+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.735200+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.735305+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.735623+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.735836+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736122+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736134+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736158+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736170+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736208+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736575+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736647+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736680+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.736783+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.737701+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.737718+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.737722+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.737747+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:55.748588+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.625374+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.626604+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.627047+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.627107+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.627510+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.627579+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.627972+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.628049+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.628435+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.628518+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:56.628894+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:58.357652+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.316878+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:36:59.317231+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:36:59.317340+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.317522+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.318346+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.318365+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.318512+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.319740+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.360020+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.361945+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.393845+00:00", "trade", 5.025, 700.0]
["2026-09-15T13:36:59.394293+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:36:59.438564+00:00", "trade", 5.025, 600.0]
["2026-09-15T13:36:59.501740+00:00", "trade", 5.025, 659.0]
["2026-09-15T13:36:59.518740+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:36:59.859265+00:00", "trade", 5.0273, 1.0]
["2026-09-15T13:37:01.234116+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:02.003782+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.114539+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.114740+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.115092+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.122387+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.124687+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.643283+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.643797+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.644265+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.650902+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.653228+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:04.653677+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:05.789211+00:00", "trade", 5.028, 233.0]
["2026-09-15T13:37:05.789569+00:00", "trade", 5.028, 1.0]
["2026-09-15T13:37:08.224491+00:00", "trade", 5.025, 50.0]
["2026-09-15T13:37:09.437248+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:37:10.410221+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.639771+00:00", "trade", 5.025, 1.0]
["2026-09-15T13:37:12.918176+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:37:12.918656+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:37:12.919090+00:00", "trade", 5.03, 193.0]
["2026-09-15T13:37:12.920503+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920509+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920523+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920533+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920535+00:00", "trade", 5.03, 10.0]
["2026-09-15T13:37:12.920537+00:00", "trade", 5.03, 33.0]
["2026-09-15T13:37:12.920538+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:37:12.920540+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:37:12.920540+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920543+00:00", "trade", 5.03, 77.0]
["2026-09-15T13:37:12.920548+00:00", "trade", 5.03, 50.0]
["2026-09-15T13:37:12.920553+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:37:12.920554+00:00", "trade", 5.03, 10.0]
["2026-09-15T13:37:12.920554+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:37:12.920560+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:37:12.920574+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:37:12.920579+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:37:12.920584+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:37:12.920589+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920598+00:00", "trade", 5.03, 23.0]
["2026-09-15T13:37:12.920601+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920604+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920610+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920617+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920624+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:37:12.920627+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:37:12.920629+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:37:12.920629+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:37:12.920630+00:00", "trade", 5.03, 20.0]
["2026-09-15T13:37:12.920631+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:37:12.920632+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:37:12.920634+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:37:12.920640+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:37:12.920654+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:37:12.920668+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:37:12.920682+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920689+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920696+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920703+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920711+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920718+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920731+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920738+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920852+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920883+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.920900+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921076+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921077+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921112+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921158+00:00", "trade", 5.03, 61.0]
["2026-09-15T13:37:12.921160+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:37:12.921160+00:00", "trade", 5.03, 70.0]
["2026-09-15T13:37:12.921229+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921265+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921330+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921378+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921534+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921583+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921694+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921717+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921728+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921752+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.921794+00:00", "trade", 5.03, 61.0]
["2026-09-15T13:37:12.922253+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.922308+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.922311+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.922582+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.923197+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.923222+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.923733+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.925257+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.925583+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.931917+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.941699+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.957779+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:12.957805+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:13.013347+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:13.013373+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:13.018647+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:13.354904+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:13.899758+00:00", "trade", 5.0373, 10000.0]
["2026-09-15T13:37:15.234562+00:00", "trade", 5.0314, 500.0]
["2026-09-15T13:37:15.378447+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:37:18.077054+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:18.077085+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:18.181116+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:21.003959+00:00", "trade", 5.035, 230.0]
["2026-09-15T13:37:24.286434+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:24.303839+00:00", "trade", 5.03, 2.0]
["2026-09-15T13:37:25.089999+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:25.100880+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:26.984837+00:00", "trade", 5.035, 37.0]
["2026-09-15T13:37:26.985617+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:27.581349+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:37:31.852633+00:00", "trade", 5.04, 140.0]
["2026-09-15T13:37:31.852633+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852634+00:00", "trade", 5.04, 500.0]
["2026-09-15T13:37:31.852635+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:37:31.852639+00:00", "trade", 5.04, 70.0]
["2026-09-15T13:37:31.852640+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:37:31.852641+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852643+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:37:31.852643+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:37:31.852683+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852690+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852696+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852702+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852703+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:37:31.852713+00:00", "trade", 5.04, 10.0]
["2026-09-15T13:37:31.852717+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852721+00:00", "trade", 5.04, 400.0]
["2026-09-15T13:37:31.852721+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:37:31.852724+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852731+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852740+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852748+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852761+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852764+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:37:31.852768+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852775+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852782+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852804+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:37:31.852875+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.852883+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.852890+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.852896+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.852903+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.852975+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.852987+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.853019+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.853035+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:37:31.853091+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:37:31.853093+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:37:31.853094+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:37:31.853139+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.853150+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:37:31.853158+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.853287+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.853315+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.853323+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.853357+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.853361+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.853576+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.853581+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.855658+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.856172+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.856195+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.857631+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.858725+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.859709+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.862805+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.884957+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.884986+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.894068+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.898257+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.898288+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.898288+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.898320+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.898343+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.928349+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:31.952668+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:32.353011+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:32.553908+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:32.554364+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:32.871515+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:33.916828+00:00", "trade", 5.05, 17.0]
["2026-09-15T13:37:33.972397+00:00", "trade", 5.0486, 3.0]
["2026-09-15T13:37:34.201780+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:34.957283+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:34.957311+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:34.957329+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:34.957837+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:34.958291+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010686+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010687+00:00", "trade", 5.05, 140.0]
["2026-09-15T13:37:35.010688+00:00", "trade", 5.05, 400.0]
["2026-09-15T13:37:35.010689+00:00", "trade", 5.05, 60.0]
["2026-09-15T13:37:35.010691+00:00", "trade", 5.05, 5.0]
["2026-09-15T13:37:35.010695+00:00", "trade", 5.05, 29.0]
["2026-09-15T13:37:35.010720+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010727+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010734+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010743+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010750+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010757+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010764+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010770+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010777+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010780+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:35.010797+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:35.010803+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:35.010804+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:35.010804+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.010812+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.010819+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.010825+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.010833+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.010854+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.010890+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.010915+00:00", "trade", 5.05, 29.0]
["2026-09-15T13:37:35.010984+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.011022+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:35.011072+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:37:35.011089+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:37:35.011090+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:35.011090+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011345+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011472+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011525+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011547+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011582+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011591+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011604+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011704+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.011806+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.012000+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.012075+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.012783+00:00", "trade", 5.05, 10.0]
["2026-09-15T13:37:35.013545+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.014039+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.015346+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.042987+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.128803+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.129762+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:35.895942+00:00", "trade", 5.055, 230.0]
["2026-09-15T13:37:36.013653+00:00", "trade", 5.0586, 1.0]
["2026-09-15T13:37:36.088644+00:00", "trade", 5.055, 14.0]
["2026-09-15T13:37:36.093053+00:00", "trade", 5.055, 1.0]
["2026-09-15T13:37:36.962068+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962285+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962428+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962501+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962512+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962525+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962654+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:37:36.962732+00:00", "trade", 5.06, 42.0]
["2026-09-15T13:37:36.962921+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962932+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962936+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962942+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.962951+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.963099+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.963312+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.963429+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.963442+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.963457+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.963503+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:37:36.964001+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:36.976121+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:37.028008+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:37.685740+00:00", "trade", 5.0357, 37.0]
["2026-09-15T13:37:38.022336+00:00", "trade", 5.055, 10.0]
["2026-09-15T13:37:38.022790+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.023083+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.023549+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.031927+00:00", "trade", 5.05, 309.0]
["2026-09-15T13:37:38.032918+00:00", "trade", 5.05, 41.0]
["2026-09-15T13:37:38.033622+00:00", "trade", 5.05, 400.0]
["2026-09-15T13:37:38.033624+00:00", "trade", 5.05, 20.0]
["2026-09-15T13:37:38.033627+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:38.033643+00:00", "trade", 5.05, 184.0]
["2026-09-15T13:37:38.033652+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033678+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033685+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033691+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033698+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033756+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:38.033882+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033915+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033929+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033943+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033977+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.033984+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:37:38.034017+00:00", "trade", 5.05, 500.0]
["2026-09-15T13:37:38.034019+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:38.034019+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:38.034019+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:37:38.034026+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:37:38.034027+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:37:38.034086+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.034092+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:38.034093+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:38.034100+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:38.034107+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:37:38.034145+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.034645+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.034683+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.034700+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.035125+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.035155+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.038058+00:00", "trade", 5.05, 250.0]
["2026-09-15T13:37:38.068810+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.068966+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.069465+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.069482+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.069936+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:38.134618+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:39.033949+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:39.034643+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:39.063892+00:00", "trade", 5.047, 300.0]
["2026-09-15T13:37:39.349094+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:39.537550+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:39.538792+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:40.121216+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:40.933998+00:00", "trade", 5.046, 528.0]
["2026-09-15T13:37:41.026921+00:00", "trade", 5.045, 20.0]
["2026-09-15T13:37:41.086496+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:41.672765+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:41.695272+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:41.748730+00:00", "trade", 5.0486, 2.0]
["2026-09-15T13:37:41.748804+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:41.748839+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:41.866791+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:41.876643+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:41.876710+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:41.976722+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:41.976780+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:41.976859+00:00", "trade", 5.0486, 10.0]
["2026-09-15T13:37:41.976958+00:00", "trade", 5.0486, 3.0]
["2026-09-15T13:37:42.091409+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:42.091427+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:42.091945+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:42.092400+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:42.110730+00:00", "trade", 5.0486, 2.0]
["2026-09-15T13:37:42.110921+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:42.691260+00:00", "trade", 5.0486, 2.0]
["2026-09-15T13:37:42.923474+00:00", "trade", 5.0486, 2.0]
["2026-09-15T13:37:43.007172+00:00", "trade", 5.0486, 3.0]
["2026-09-15T13:37:43.007351+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:43.007396+00:00", "trade", 5.0486, 3.0]
["2026-09-15T13:37:43.133865+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:43.133977+00:00", "trade", 5.0486, 2.0]
["2026-09-15T13:37:43.134038+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:37:45.199411+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:48.329849+00:00", "trade", 5.0427, 1.0]
["2026-09-15T13:37:51.047213+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:51.047285+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:51.047312+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:51.056803+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:52.155594+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:52.460813+00:00", "trade", 5.0473, 1.0]
["2026-09-15T13:37:53.026843+00:00", "trade", 5.04, 2.0]
["2026-09-15T13:37:53.029526+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:53.065921+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:53.126825+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:53.144301+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:53.341612+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:54.008206+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:54.275628+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:54.672323+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:55.108941+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:55.108955+00:00", "trade", 5.045, 55.0]
["2026-09-15T13:37:55.109434+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:55.109893+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:57.751948+00:00", "trade", 5.04, 4970.0]
["2026-09-15T13:37:57.790560+00:00", "trade", 5.0402, 4970.0]
["2026-09-15T13:37:57.791785+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:37:57.867467+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:37:59.011964+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:38:00.365156+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:01.376805+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:01.377271+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:04.405790+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:38:05.047742+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:05.816436+00:00", "trade", 5.0471, 8.0]
["2026-09-15T13:38:06.435864+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:06.436574+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:08.102760+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:08.679648+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:38:08.687986+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:38:09.324388+00:00", "trade", 5.045, 92.0]
["2026-09-15T13:38:09.386484+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:09.422578+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:38:09.466792+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:38:10.131901+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:11.537368+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:11.537837+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:12.605360+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:38:13.233061+00:00", "trade", 5.045, 33.0]
["2026-09-15T13:38:13.233943+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:13.342275+00:00", "trade", 5.045, 57.0]
["2026-09-15T13:38:17.165636+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:18.464347+00:00", "trade", 5.0473, 7.0]
["2026-09-15T13:38:18.465609+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:18.466070+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:22.162376+00:00", "trade", 5.0473, 1.0]
["2026-09-15T13:38:22.523638+00:00", "trade", 5.045, 27.0]
["2026-09-15T13:38:22.936700+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:22.936754+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:22.937034+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:22.937041+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:22.937498+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:23.053009+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:23.055452+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:23.252929+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:23.253394+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:24.952844+00:00", "trade", 5.045, 1000.0]
["2026-09-15T13:38:24.953608+00:00", "trade", 5.04, 2.0]
["2026-09-15T13:38:24.978583+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:24.978627+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:24.979287+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:25.067848+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:25.145884+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:25.952876+00:00", "trade", 5.0473, 100.0]
["2026-09-15T13:38:27.315334+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:38:27.873448+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.873669+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:38:27.873917+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.873946+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.874120+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.874292+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.944138+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978602+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978609+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:38:27.978610+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978611+00:00", "trade", 5.05, 50.0]
["2026-09-15T13:38:27.978611+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:38:27.978613+00:00", "trade", 5.05, 5.0]
["2026-09-15T13:38:27.978653+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:38:27.978659+00:00", "trade", 5.05, 30.0]
["2026-09-15T13:38:27.978661+00:00", "trade", 5.05, 20.0]
["2026-09-15T13:38:27.978667+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978671+00:00", "trade", 5.05, 10.0]
["2026-09-15T13:38:27.978675+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978681+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978688+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978689+00:00", "trade", 5.05, 50.0]
["2026-09-15T13:38:27.978695+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978706+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:38:27.978708+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:38:27.978709+00:00", "trade", 5.05, 5.0]
["2026-09-15T13:38:27.978716+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978723+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978729+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978736+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978750+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978757+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978764+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978771+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:38:27.978773+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:38:27.978778+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978785+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978792+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978798+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978805+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978812+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978819+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978826+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978833+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978846+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:38:27.978850+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.978860+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.978867+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.978874+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.978881+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979232+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979314+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979330+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979346+00:00", "trade", 5.055, 144.0]
["2026-09-15T13:38:27.979348+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979356+00:00", "trade", 5.055, 30.0]
["2026-09-15T13:38:27.979357+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979368+00:00", "trade", 5.05, 30.0]
["2026-09-15T13:38:27.979372+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979390+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979396+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979452+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979462+00:00", "trade", 5.06, 26.0]
["2026-09-15T13:38:27.979610+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979720+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979742+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979813+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979824+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979837+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979870+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.979951+00:00", "trade", 5.06, 1.0]
["2026-09-15T13:38:27.980064+00:00", "trade", 5.055, 1400.0]
["2026-09-15T13:38:27.980302+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:38:27.980470+00:00", "trade", 5.055, 1907.0]
["2026-09-15T13:38:27.980514+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980522+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980529+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980535+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980548+00:00", "trade", 5.06, 300.0]
["2026-09-15T13:38:27.980549+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980552+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:27.980553+00:00", "trade", 5.055, 470.0]
["2026-09-15T13:38:27.980555+00:00", "trade", 5.055, 256.0]
["2026-09-15T13:38:27.980560+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:27.980561+00:00", "trade", 5.06, 30.0]
["2026-09-15T13:38:27.980561+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:27.980562+00:00", "trade", 5.06, 300.0]
["2026-09-15T13:38:27.980563+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980566+00:00", "trade", 5.06, 200.0]
["2026-09-15T13:38:27.980570+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980584+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980668+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980748+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980769+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980776+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980783+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980804+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980852+00:00", "trade", 5.06, 200.0]
["2026-09-15T13:38:27.980854+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.980856+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:27.980856+00:00", "trade", 5.06, 200.0]
["2026-09-15T13:38:27.980859+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:27.980861+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:27.980861+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:27.980862+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.981079+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.981174+00:00", "trade", 5.06, 10.0]
["2026-09-15T13:38:27.981648+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.981959+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.982591+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.983767+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.985543+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.988535+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.990641+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:27.991949+00:00", "trade", 5.06, 30.0]
["2026-09-15T13:38:28.014029+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.014056+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.014063+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.027404+00:00", "trade", 5.055, 10.0]
["2026-09-15T13:38:28.027875+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.027899+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.028353+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.032376+00:00", "trade", 5.06, 5.0]
["2026-09-15T13:38:28.033139+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.036515+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.049505+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.079237+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.296680+00:00", "trade", 5.0529, 285.0]
["2026-09-15T13:38:28.497894+00:00", "trade", 5.055, 19.0]
["2026-09-15T13:38:28.606014+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:28.632943+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:29.002377+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:30.180533+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:30.196727+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:31.195542+00:00", "trade", 5.055, 1.0]
["2026-09-15T13:38:36.282786+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:38:36.286031+00:00", "trade", 5.055, 226.0]
["2026-09-15T13:38:36.359994+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:36.360383+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:36.360877+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:36.360903+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:36.361336+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:36.363744+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:37.060336+00:00", "trade", 5.055, 250.0]
["2026-09-15T13:38:37.205902+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:38.328319+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:38.329624+00:00", "trade", 5.055, 90.0]
["2026-09-15T13:38:39.282771+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:38:41.247018+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.247254+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.247514+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.247540+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.247724+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.247809+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.248333+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.248351+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.256942+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.257395+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.366961+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:41.729827+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.182793+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.183247+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.296344+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.296463+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:43.296464+00:00", "trade", 5.06, 1.0]
["2026-09-15T13:38:43.296467+00:00", "trade", 5.06, 6.0]
["2026-09-15T13:38:43.296493+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.296518+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.296526+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.296534+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.296548+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.296620+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:43.296629+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:43.296636+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:43.296644+00:00", "trade", 5.06, 1.0]
["2026-09-15T13:38:43.296644+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:43.296658+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:43.296665+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:43.296678+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:43.296860+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:43.296864+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.296917+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.296927+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.296964+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297010+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:43.297032+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297125+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297133+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297144+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297199+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297206+00:00", "trade", 5.06, 30.0]
["2026-09-15T13:38:43.297223+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297304+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297311+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297324+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297331+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297355+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297606+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.297782+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.298843+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.299314+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.300903+00:00", "trade", 5.06, 1.0]
["2026-09-15T13:38:43.301458+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.301901+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.310781+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.311511+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.311922+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.312218+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.346101+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.393843+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.551033+00:00", "trade", 5.065, 100.0]
["2026-09-15T13:38:43.554157+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.554734+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.554813+00:00", "trade", 5.065, 4.0]
["2026-09-15T13:38:43.554902+00:00", "trade", 5.065, 246.0]
["2026-09-15T13:38:43.554982+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555060+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555140+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555223+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555298+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555350+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555380+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555458+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555535+00:00", "trade", 5.065, 104.0]
["2026-09-15T13:38:43.555612+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.555846+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.556346+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.556682+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.556830+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.556982+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.557150+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.557185+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.557314+00:00", "trade", 5.065, 250.0]
["2026-09-15T13:38:43.717314+00:00", "trade", 5.07, 40.0]
["2026-09-15T13:38:43.717316+00:00", "trade", 5.07, 200.0]
["2026-09-15T13:38:43.717342+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717354+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717361+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717369+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717375+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717382+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717389+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717396+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717411+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:43.717418+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717425+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717430+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:38:43.717432+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717438+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717445+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717466+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717479+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717485+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717541+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:38:43.717614+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717644+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717704+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:38:43.717720+00:00", "trade", 5.07, 200.0]
["2026-09-15T13:38:43.717721+00:00", "trade", 5.07, 400.0]
["2026-09-15T13:38:43.717789+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:43.717792+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.717836+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.717998+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718005+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718012+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718050+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718104+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718113+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718179+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718196+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718201+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718307+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718383+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718394+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718410+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718477+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718643+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718653+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.718776+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.720280+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.751129+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.751360+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.753633+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.817588+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:43.830571+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:44.057462+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:44.191348+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:44.305336+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:44.305362+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:44.437375+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:44.437913+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:44.758468+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:45.360249+00:00", "trade", 5.075, 40.0]
["2026-09-15T13:38:45.383826+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:45.383852+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:45.438353+00:00", "trade", 5.075, 4.0]
["2026-09-15T13:38:45.681828+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:45.703401+00:00", "trade", 5.0777, 3.0]
["2026-09-15T13:38:46.176184+00:00", "trade", 5.075, 192.0]
["2026-09-15T13:38:46.180592+00:00", "trade", 5.075, 100.0]
["2026-09-15T13:38:46.267441+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.343300+00:00", "trade", 5.075, 7.0]
["2026-09-15T13:38:46.382889+00:00", "trade", 5.07, 22.0]
["2026-09-15T13:38:46.382889+00:00", "trade", 5.07, 1.0]
["2026-09-15T13:38:46.382890+00:00", "trade", 5.07, 200.0]
["2026-09-15T13:38:46.382891+00:00", "trade", 5.07, 200.0]
["2026-09-15T13:38:46.382946+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.382952+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.382958+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.382965+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.382978+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.382982+00:00", "trade", 5.075, 100.0]
["2026-09-15T13:38:46.382984+00:00", "trade", 5.07, 200.0]
["2026-09-15T13:38:46.382984+00:00", "trade", 5.07, 124.0]
["2026-09-15T13:38:46.382993+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.382997+00:00", "trade", 5.07, 100.0]
["2026-09-15T13:38:46.382999+00:00", "trade", 5.07, 76.0]
["2026-09-15T13:38:46.382999+00:00", "trade", 5.07, 24.0]
["2026-09-15T13:38:46.383000+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.383007+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.383023+00:00", "trade", 5.07, 20.0]
["2026-09-15T13:38:46.383034+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.383047+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.383054+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.383060+00:00", "quote", 5.07, 5.08]
["2026-09-15T13:38:46.383068+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383075+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383083+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383089+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383095+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383101+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383108+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383115+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383121+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383135+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383142+00:00", "quote", 5.07, 5.07]
["2026-09-15T13:38:46.383152+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.383234+00:00", "trade", 5.07, 79.0]
["2026-09-15T13:38:46.383234+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.383268+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.383455+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.383463+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.383470+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.383497+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.383535+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.383590+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.384079+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.384934+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.387953+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.414252+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.414280+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.482930+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.482961+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.483347+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.483349+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.483614+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.483812+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.483830+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.483846+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.483938+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.484438+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.484882+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.484890+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.485090+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.485580+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.486021+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.486033+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.486242+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.486979+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.487089+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.487432+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.487448+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.487747+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.488482+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.488930+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.488946+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.489248+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.489990+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:46.490076+00:00", "trade", 5.07, 22.0]
["2026-09-15T13:38:46.490095+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.490102+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.490109+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.490115+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.490122+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.490129+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.490136+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.490143+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.490314+00:00", "trade", 5.065, 100.0]
["2026-09-15T13:38:46.495107+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.495133+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.496444+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.499141+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.499903+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.529052+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.529121+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:46.529192+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:46.529198+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:46.529486+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:46.529587+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:46.529603+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.529646+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.529859+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.529897+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.529957+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.529983+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.530003+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.530010+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.530026+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.530391+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.564560+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.564876+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.564898+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.565043+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.565050+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.565476+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.569652+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.570970+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.574517+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.671193+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.972931+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:46.972955+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:46.973053+00:00", "quote", 5.06, 5.06]
["2026-09-15T13:38:46.973158+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973242+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973250+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973279+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973406+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973457+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973506+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973649+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973743+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973841+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973861+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973911+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.973982+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.974116+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.983447+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.983896+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:46.983902+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:47.654410+00:00", "trade", 5.065, 100.0]
["2026-09-15T13:38:48.555679+00:00", "trade", 5.065, 35.0]
["2026-09-15T13:38:48.556695+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:48.557215+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:48.557445+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:48.557657+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:48.566642+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.223935+00:00", "trade", 5.066, 527.0]
["2026-09-15T13:38:49.870715+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:49.870726+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:49.870799+00:00", "trade", 5.07, 4.0]
["2026-09-15T13:38:49.871145+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:49.871162+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:49.871179+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:49.871200+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:49.871216+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:49.871269+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.871288+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.871335+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.871363+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.871426+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.871471+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.871880+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.871916+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.872017+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.872236+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.872955+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.880654+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.881104+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.884375+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.884713+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.885762+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.885868+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:49.885962+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.885986+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.886234+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.886321+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.886375+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.886397+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.886682+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.886915+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.887127+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.887136+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.887167+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.890996+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.891067+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.896344+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.896788+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.897279+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.897428+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.897428+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.897609+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.898020+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.898071+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.907098+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.907607+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.908036+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.960577+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.960778+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.961092+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.961116+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.961147+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.961241+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.961567+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.961620+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.961630+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.961694+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.962184+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.962283+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.962615+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.962634+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.962722+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.962754+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.965565+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.973821+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.974079+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.974425+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.974600+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.974778+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.974789+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.974941+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.975007+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:49.992479+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:50.037125+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:50.381787+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:50.382256+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:50.382480+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:50.385477+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:50.448230+00:00", "trade", 5.065, 4.0]
["2026-09-15T13:38:51.405735+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.405753+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.405827+00:00", "trade", 5.07, 2.0]
["2026-09-15T13:38:51.406078+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406215+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406222+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406229+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406236+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406243+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406263+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406329+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406747+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406757+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406764+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406811+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406899+00:00", "trade", 5.07, 22.0]
["2026-09-15T13:38:51.406906+00:00", "quote", 5.06, 5.08]
["2026-09-15T13:38:51.406918+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406932+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406938+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406952+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406959+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.406973+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.407136+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.407189+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.407232+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.408579+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.411929+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.413955+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.416175+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.441212+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.441238+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.461739+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.461968+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.462497+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.462692+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.465429+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.491879+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.682293+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.683015+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:51.807108+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:52.450719+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:52.558313+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:52.558349+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:52.607141+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:53.965255+00:00", "trade", 5.0667, 2.0]
["2026-09-15T13:38:55.638586+00:00", "trade", 5.065, 91.0]
["2026-09-15T13:38:55.639327+00:00", "trade", 5.06, 2.0]
["2026-09-15T13:38:57.064610+00:00", "trade", 5.06, 24.0]
["2026-09-15T13:38:57.064611+00:00", "trade", 5.06, 5.0]
["2026-09-15T13:38:57.064614+00:00", "trade", 5.06, 192.0]
["2026-09-15T13:38:57.064631+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.064652+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.064658+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.064672+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.064679+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.064856+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.064863+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.064870+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.064961+00:00", "trade", 5.06, 90.0]
["2026-09-15T13:38:57.064962+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:57.064975+00:00", "quote", 5.06, 5.07]
["2026-09-15T13:38:57.065041+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.065054+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.065109+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.065115+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.065122+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.065127+00:00", "trade", 5.06, 6.0]
["2026-09-15T13:38:57.065130+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.065146+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.065451+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.065502+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.065788+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.066004+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.066032+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.066060+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.066535+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.066923+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.067469+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.070005+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.070334+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.074872+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.088213+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:38:57.106786+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.107159+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.107558+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.108083+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.108140+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.115809+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.116566+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.117406+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.118142+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.118926+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.119671+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.120444+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.121184+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.121958+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.122693+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.123458+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.124195+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.124960+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.125701+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.126457+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.127198+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.127966+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.128703+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.129468+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.130207+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.130968+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.131706+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.132455+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.133197+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.133686+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.134423+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.134894+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.135629+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.136390+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.137125+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.137899+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.138636+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.139126+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.139867+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.140631+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.141382+00:00", "quote", 5.05, 5.07]
["2026-09-15T13:38:57.142142+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.253332+00:00", "trade", 5.055, 192.0]
["2026-09-15T13:38:57.253701+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.253870+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:38:57.253932+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.253956+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.254178+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.254435+00:00", "trade", 5.055, 500.0]
["2026-09-15T13:38:57.254494+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.254541+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:38:57.254794+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.255476+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:57.255846+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:58.025332+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:58.028687+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:58.029146+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.023203+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.539299+00:00", "trade", 5.055, 63.0]
["2026-09-15T13:38:59.829834+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.829933+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:38:59.830347+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.830578+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.830699+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.830740+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.831249+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.831261+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:38:59.831271+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:00.003256+00:00", "trade", 5.0574, 100.0]
["2026-09-15T13:39:00.300364+00:00", "trade", 5.055, 500.0]
["2026-09-15T13:39:01.207626+00:00", "trade", 5.05, 14.0]
["2026-09-15T13:39:01.208214+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:39:01.208216+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:39:01.208220+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:39:01.208220+00:00", "trade", 5.05, 154.0]
["2026-09-15T13:39:01.208222+00:00", "trade", 5.05, 15.0]
["2026-09-15T13:39:01.208223+00:00", "trade", 5.05, 4.0]
["2026-09-15T13:39:01.208311+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.208318+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.208332+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.208381+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.208695+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.208839+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.209337+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.212469+00:00", "trade", 5.05, 28.0]
["2026-09-15T13:39:01.214199+00:00", "trade", 5.05, 72.0]
["2026-09-15T13:39:01.214430+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.214470+00:00", "trade", 5.05, 184.0]
["2026-09-15T13:39:01.214580+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.214768+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:39:01.214894+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.215449+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.221829+00:00", "trade", 5.05, 20.0]
["2026-09-15T13:39:01.221830+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:39:01.221836+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:39:01.221841+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:39:01.221843+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:01.221850+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:39:01.221865+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.221878+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.221885+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.221891+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.221904+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.221911+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.221925+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.221931+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222107+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222130+00:00", "trade", 5.05, 5.0]
["2026-09-15T13:39:01.222137+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222180+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222406+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222438+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222831+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222840+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222889+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.222927+00:00", "trade", 5.045, 800.0]
["2026-09-15T13:39:01.223178+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.223446+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.223501+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.224541+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.227501+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.648407+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:01.649146+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:02.460805+00:00", "trade", 5.04, 2140.0]
["2026-09-15T13:39:02.463553+00:00", "trade", 5.0402, 2140.0]
["2026-09-15T13:39:03.342560+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:03.343017+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:04.593406+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:05.729514+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:39:05.730323+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:05.730789+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:08.332185+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:08.332635+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:08.658753+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:08.659208+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:09.041378+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:10.365115+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:10.368518+00:00", "trade", 5.045, 15.0]
["2026-09-15T13:39:10.441590+00:00", "trade", 5.05, 250.0]
["2026-09-15T13:39:10.441767+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:39:10.441768+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:39:10.441857+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.441865+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.441871+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.441878+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.441907+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.441913+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.441921+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.441937+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442025+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442032+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442039+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442045+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442063+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:39:10.442065+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:39:10.442077+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442186+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442269+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442279+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442294+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:10.442349+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:39:10.442350+00:00", "trade", 5.05, 50.0]
["2026-09-15T13:39:10.442367+00:00", "trade", 5.05, 260.0]
["2026-09-15T13:39:10.442368+00:00", "trade", 5.05, 110.0]
["2026-09-15T13:39:10.442368+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442554+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442566+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442606+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442613+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442652+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442669+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442670+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442678+00:00", "trade", 5.05, 30.0]
["2026-09-15T13:39:10.442714+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442722+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442738+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442769+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.442913+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.443005+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.443046+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.443100+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.443220+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.443369+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.444311+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.444932+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.444950+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.561284+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.684567+00:00", "trade", 5.06, 2.0]
["2026-09-15T13:39:10.705982+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:10.712275+00:00", "trade", 5.0573, 20.0]
["2026-09-15T13:39:11.232753+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:12.882130+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:12.882305+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:12.882438+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:12.892629+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:12.893039+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:12.893489+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:14.549602+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:14.550194+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:14.550695+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:14.550941+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:14.551398+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.705858+00:00", "trade", 5.058, 4.0]
["2026-09-15T13:39:15.737659+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.737751+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.738179+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.738248+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.738276+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.738322+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.738829+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.738862+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.739316+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.739329+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.739342+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.739363+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.739828+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.739839+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.740306+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.740349+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.740759+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.740781+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.740794+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.740812+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.741289+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.741310+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.741775+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.741784+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.742234+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.742241+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.792681+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:15.793135+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.168652+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.169409+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.169867+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.169887+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.214689+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.224272+00:00", "trade", 5.055, 4.0]
["2026-09-15T13:39:16.225808+00:00", "trade", 5.055, 246.0]
["2026-09-15T13:39:16.225866+00:00", "trade", 5.055, 250.0]
["2026-09-15T13:39:16.225926+00:00", "trade", 5.055, 204.0]
["2026-09-15T13:39:16.227507+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.227962+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.228356+00:00", "trade", 5.055, 500.0]
["2026-09-15T13:39:16.228399+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:39:16.259844+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.260185+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.260535+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.261011+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:16.261069+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:16.261567+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.261595+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.261607+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262051+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:39:16.262090+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262107+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262522+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:39:16.262541+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262542+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262586+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262595+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262640+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262682+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262951+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.262997+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.263460+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.263869+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.264355+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.281933+00:00", "trade", 5.055, 55.0]
["2026-09-15T13:39:16.299306+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.312497+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:16.370333+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:17.464715+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.465210+00:00", "trade", 5.05, 20.0]
["2026-09-15T13:39:17.465215+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:39:17.465229+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:17.465235+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:17.465265+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:17.465301+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:39:17.465425+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.465639+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.465663+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.465768+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.466004+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.466211+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.466423+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.466453+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.467077+00:00", "trade", 5.05, 5.0]
["2026-09-15T13:39:17.467393+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.471261+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:17.496475+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:18.467281+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:21.348394+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:39:22.587501+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:39:22.588026+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:39:22.588026+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:39:22.785807+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:39:22.786581+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:23.845540+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:24.084586+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:39:27.203543+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:39:27.204321+00:00", "trade", 5.04, 2.0]
["2026-09-15T13:39:31.851485+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:39:31.853970+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:32.623721+00:00", "trade", 5.0459, 100.0]
["2026-09-15T13:39:32.865046+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:39:32.866456+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:36.621188+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:39:36.621197+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:39:36.955077+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:39.199244+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:39:39.202592+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:39:39.202593+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:39.699252+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.488571+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:39:42.488576+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:39:42.488577+00:00", "trade", 5.04, 24.0]
["2026-09-15T13:39:42.488578+00:00", "trade", 5.04, 5.0]
["2026-09-15T13:39:42.488591+00:00", "trade", 5.045, 700.0]
["2026-09-15T13:39:42.488596+00:00", "trade", 5.04, 1299.0]
["2026-09-15T13:39:42.488598+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.488930+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:39:42.488941+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:39:42.488947+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:39:42.488951+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:39:42.488990+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.488997+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489021+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489029+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:39:42.489030+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:39:42.489032+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:39:42.489051+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489079+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489087+00:00", "trade", 5.045, 700.0]
["2026-09-15T13:39:42.489089+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:39:42.489089+00:00", "trade", 5.04, 1000.0]
["2026-09-15T13:39:42.489089+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:39:42.489091+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489093+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:39:42.489097+00:00", "trade", 5.04, 80.0]
["2026-09-15T13:39:42.489116+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489199+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489333+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489341+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489348+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489363+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489377+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489388+00:00", "trade", 5.04, 1300.0]
["2026-09-15T13:39:42.489443+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:39:42.489659+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:39:42.489700+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489707+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489724+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489738+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489739+00:00", "trade", 5.04, 298.0]
["2026-09-15T13:39:42.489740+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489745+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489758+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:39:42.489762+00:00", "trade", 5.04, 402.0]
["2026-09-15T13:39:42.489763+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:39:42.489765+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:39:42.489779+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:39:42.489786+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:39:42.489819+00:00", "trade", 5.04, 18.0]
["2026-09-15T13:39:42.489819+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:39:42.489819+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489820+00:00", "trade", 5.04, 30.0]
["2026-09-15T13:39:42.489832+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489834+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489841+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489848+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489869+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489876+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489883+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489912+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489919+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489926+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.489952+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490010+00:00", "trade", 5.04, 4.0]
["2026-09-15T13:39:42.490099+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490143+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490174+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490199+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490206+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490222+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490260+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490283+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490294+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490344+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490373+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490402+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490409+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490493+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.490814+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.491356+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.491665+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.491842+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.491863+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.491871+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.491921+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.491958+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.492056+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.492541+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.492553+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.492562+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.492726+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.493210+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.493227+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.493438+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.496620+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.497452+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:39:42.497947+00:00", "trade", 5.035, 200.0]
["2026-09-15T13:39:42.498278+00:00", "trade", 5.04, 7.0]
["2026-09-15T13:39:42.500314+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.500344+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.500887+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:39:42.501249+00:00", "trade", 5.04, 5.0]
["2026-09-15T13:39:42.501450+00:00", "trade", 5.03, 20.0]
["2026-09-15T13:39:42.501451+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:39:42.501453+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:39:42.501455+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:39:42.501472+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501480+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501487+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501493+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501500+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501506+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501520+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501526+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501543+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.501783+00:00", "trade", 5.035, 18.0]
["2026-09-15T13:39:42.502018+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502027+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502028+00:00", "trade", 5.03, 50.0]
["2026-09-15T13:39:42.502034+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502052+00:00", "trade", 5.03, 50.0]
["2026-09-15T13:39:42.502055+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502058+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502101+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:39:42.502101+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502117+00:00", "trade", 5.03, 900.0]
["2026-09-15T13:39:42.502117+00:00", "trade", 5.03, 20.0]
["2026-09-15T13:39:42.502117+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:39:42.502117+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:39:42.502118+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502125+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:39:42.502125+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:39:42.502127+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:39:42.502127+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:39:42.502138+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502150+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:39:42.502243+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:39:42.502244+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:39:42.502244+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.502317+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.502331+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.502387+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:39:42.502460+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.502575+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.503151+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.503636+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.503817+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.504259+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.506480+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.508508+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.515654+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:39:42.534533+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.534564+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.580396+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.580847+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.601514+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:42.602194+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:43.204760+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:43.204794+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:43.547925+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:44.093104+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:44.466154+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.018839+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.018853+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.018863+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.018874+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:39:46.018879+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.019224+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.019315+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.019323+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.019330+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.019337+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.019420+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.019545+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.019763+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.029475+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:46.197281+00:00", "trade", 5.025, 10.0]
["2026-09-15T13:39:47.183984+00:00", "trade", 5.025, 50.0]
["2026-09-15T13:39:50.016887+00:00", "trade", 5.02, 11.0]
["2026-09-15T13:39:50.030814+00:00", "trade", 5.02, 25.0]
["2026-09-15T13:39:50.030910+00:00", "trade", 5.02, 175.0]
["2026-09-15T13:39:50.031671+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:50.032037+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:50.216292+00:00", "trade", 5.022, 1.0]
["2026-09-15T13:39:50.219340+00:00", "trade", 5.025, 995.0]
["2026-09-15T13:39:50.220111+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:51.876787+00:00", "trade", 5.02, 20.0]
["2026-09-15T13:39:53.151669+00:00", "trade", 5.02, 24.0]
["2026-09-15T13:39:53.151670+00:00", "trade", 5.02, 25.0]
["2026-09-15T13:39:53.151673+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:39:53.151692+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151699+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151705+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151712+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151719+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151726+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151733+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151740+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151747+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151754+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151761+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151768+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151774+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151781+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:39:53.151781+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151788+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151794+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151800+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151807+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151813+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151820+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:39:53.151826+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:39:53.151993+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:39:53.152038+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152055+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152064+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152072+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152078+00:00", "trade", 5.02, 12.0]
["2026-09-15T13:39:53.152078+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152087+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152093+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152100+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152134+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152137+00:00", "trade", 5.02, 5.0]
["2026-09-15T13:39:53.152253+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152271+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152283+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152302+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152353+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152421+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152421+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152586+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152780+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.152829+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.153222+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.156452+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.159338+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.160528+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.160987+00:00", "trade", 5.01, 6.0]
["2026-09-15T13:39:53.161048+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:39:53.161109+00:00", "trade", 5.01, 300.0]
["2026-09-15T13:39:53.161337+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.161356+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.161806+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.161904+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.162517+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.170655+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.170759+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.170794+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.170806+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.170887+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.171059+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.171241+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.171316+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.171337+00:00", "trade", 5.015, 500.0]
["2026-09-15T13:39:53.171353+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.171578+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.171809+00:00", "trade", 5.015, 62.0]
["2026-09-15T13:39:53.178126+00:00", "trade", 5.015, 1600.0]
["2026-09-15T13:39:53.181045+00:00", "trade", 5.015, 1600.0]
["2026-09-15T13:39:53.186056+00:00", "trade", 5.015, 126.0]
["2026-09-15T13:39:53.186494+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.186978+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.187010+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.187233+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.187436+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.199576+00:00", "trade", 5.015, 4.0]
["2026-09-15T13:39:53.252261+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.252983+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.253225+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.253819+00:00", "trade", 5.01, 6.0]
["2026-09-15T13:39:53.254162+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.254572+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.254586+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.254781+00:00", "trade", 5.01, 6.0]
["2026-09-15T13:39:53.255025+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259898+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259904+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259911+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259919+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259921+00:00", "trade", 5.01, 300.0]
["2026-09-15T13:39:53.259926+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259929+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:39:53.259932+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259939+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259945+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259952+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259966+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259968+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:39:53.259973+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:39:53.259973+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:53.259974+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:39:53.260047+00:00", "trade", 5.01, 20.0]
["2026-09-15T13:39:53.260121+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.260131+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.260152+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.260260+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.260328+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.260453+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.260512+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.260710+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.261007+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.261253+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.262833+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.262925+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.263089+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.263264+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.263271+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.263277+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.263284+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.263310+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.289163+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.289223+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.289619+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.289700+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.289797+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.289848+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.289859+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.290054+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.290193+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.290797+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.298564+00:00", "trade", 5.0099, 500.0]
["2026-09-15T13:39:53.324607+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.324614+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.324683+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.324684+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.324775+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.325168+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.325240+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.325308+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.325383+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.325872+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.325879+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.326214+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.326250+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:53.326603+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.360324+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.610174+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.610201+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.610215+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.610480+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.611004+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.611213+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.611272+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:53.622557+00:00", "trade", 5.005, 500.0]
["2026-09-15T13:39:53.755674+00:00", "trade", 5.0023, 36.0]
["2026-09-15T13:39:54.436771+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:54.436797+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:54.436909+00:00", "trade", 5.005, 100.0]
["2026-09-15T13:39:54.477961+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:54.581073+00:00", "trade", 5.005, 1.0]
["2026-09-15T13:39:55.004113+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:55.053649+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:55.331471+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:55.773245+00:00", "trade", 5.005, 1.0]
["2026-09-15T13:39:57.258890+00:00", "trade", 5.0062, 500.0]
["2026-09-15T13:39:57.503435+00:00", "trade", 5.006, 528.0]
["2026-09-15T13:39:58.504137+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:39:58.504326+00:00", "trade", 5.01, 1600.0]
["2026-09-15T13:39:58.504326+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:58.504327+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:39:58.504330+00:00", "trade", 5.01, 200.0]
["2026-09-15T13:39:58.504331+00:00", "trade", 5.01, 30.0]
["2026-09-15T13:39:58.504357+00:00", "trade", 5.005, 300.0]
["2026-09-15T13:39:58.504388+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:58.504395+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:58.504402+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:58.504410+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:58.504416+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:58.504423+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:58.504429+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:39:58.504443+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504450+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504456+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504463+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504469+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504476+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504489+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504495+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504501+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504535+00:00", "trade", 5.005, 300.0]
["2026-09-15T13:39:58.504590+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504609+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:58.504628+00:00", "trade", 5.01, 58.0]
["2026-09-15T13:39:58.504629+00:00", "trade", 5.01, 30.0]
["2026-09-15T13:39:58.504629+00:00", "trade", 5.01, 200.0]
["2026-09-15T13:39:58.504744+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.504749+00:00", "trade", 5.005, 300.0]
["2026-09-15T13:39:58.504904+00:00", "trade", 5.01, 500.0]
["2026-09-15T13:39:58.504990+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505017+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505048+00:00", "trade", 5.005, 303.0]
["2026-09-15T13:39:58.505062+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505081+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505095+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505102+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505127+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505171+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505193+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505194+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505201+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505224+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505302+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505333+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505485+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.505544+00:00", "trade", 5.01, 12.0]
["2026-09-15T13:39:58.505796+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.507099+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.507106+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.507738+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:58.566704+00:00", "trade", 5.015, 7.0]
["2026-09-15T13:39:58.648214+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.506561+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.506592+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.506810+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:59.506822+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:39:59.506894+00:00", "trade", 5.02, 7.0]
["2026-09-15T13:39:59.506916+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.506940+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.506947+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.506953+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.506962+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:39:59.507337+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.507396+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.507439+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.507470+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.507569+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.507593+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.507809+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.507981+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.508402+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.513971+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.513978+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.514610+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.514664+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.525472+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.542849+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:39:59.564778+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:00.013249+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.013425+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.013601+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.014670+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.015829+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.016060+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.017945+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.018770+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.019086+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.019186+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.019437+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.020975+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.021397+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.021414+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.023845+00:00", "trade", 5.01, 38.0]
["2026-09-15T13:40:00.023866+00:00", "trade", 5.01, 462.0]
["2026-09-15T13:40:00.023925+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.028894+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.029912+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.035160+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.035179+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.035355+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.035653+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.036228+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.036410+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.036485+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.036540+00:00", "trade", 5.01, 250.0]
["2026-09-15T13:40:00.036627+00:00", "trade", 5.01, 500.0]
["2026-09-15T13:40:00.036799+00:00", "trade", 5.01, 500.0]
["2026-09-15T13:40:00.036943+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.036991+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.037621+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.037672+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.038284+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.038376+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.046692+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.046913+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.047361+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.048007+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.048146+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:00.048167+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:00.048233+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:40:00.048251+00:00", "trade", 5.01, 400.0]
["2026-09-15T13:40:00.048251+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.048286+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.048319+00:00", "trade", 5.01, 338.0]
["2026-09-15T13:40:00.048319+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.048361+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.048596+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.048690+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.050289+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.050343+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.050740+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.051194+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.051353+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.056914+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.057529+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.057740+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.057826+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:00.057845+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.058408+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.059197+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.059217+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.059931+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.061381+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.061937+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.062970+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.062992+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.063776+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.065380+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.067159+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.067625+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.068080+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.069891+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.070724+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.071221+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.071330+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.071784+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.076747+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.077139+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.077597+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.077666+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.078164+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.078946+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.079376+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.079721+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.080465+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.081225+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.081700+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.081951+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.082407+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.082451+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.083149+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.083569+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.083909+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.084398+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.084405+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.084869+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.084913+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.085608+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.086095+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.086144+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.086620+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.086652+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.087108+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.087882+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.088624+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.089048+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.089389+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.089920+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.090681+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.091441+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.091448+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.091906+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.092426+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.093165+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.093588+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.093931+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.094403+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.094451+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.094907+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.095680+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.096419+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.097183+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.097928+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.097959+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.098409+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.098450+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.099150+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.099576+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.099917+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.100453+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.101231+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.102009+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.102049+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.102471+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.102486+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.102951+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.103711+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.104445+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.104451+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.104906+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.104928+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.105649+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.106074+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.106123+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.106655+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.107406+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.108135+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.108141+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.108595+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.108617+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.109331+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.109757+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.110079+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.110603+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.111023+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.111080+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.111603+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.112377+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.113118+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.113552+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.113873+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.114396+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.115174+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.115918+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.115984+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.116439+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.116463+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.116932+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.117706+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.118496+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.119272+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.120005+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.120012+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.120469+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.120490+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.121214+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.121688+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.122430+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.122911+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.123654+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.124084+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.124401+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.124930+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.125415+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.126155+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.126909+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.127654+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.128424+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.128900+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.129393+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.130140+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.130919+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.131664+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.132138+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.132878+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.133641+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.134385+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.134913+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.135652+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.136402+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.137141+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.137613+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.138085+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.138862+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:00.139602+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.155190+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.365484+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.381275+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.440821+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:00.440849+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.087246+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.087421+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.087421+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.087480+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.087502+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.088009+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.088168+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.088543+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.089066+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.089806+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.090561+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.091300+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.092055+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.092799+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.093553+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.094288+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.094328+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.094772+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.094811+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.095512+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:01.096265+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.364210+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.506594+00:00", "trade", 5.0099, 100.0]
["2026-09-15T13:40:01.902104+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:01.903107+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:02.591412+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:02.591440+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:02.591496+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:02.591498+00:00", "trade", 5.02, 4.0]
["2026-09-15T13:40:02.591513+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:02.591533+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:02.591539+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.591546+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.591553+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.591561+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.591926+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.592901+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.596812+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.597212+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.597222+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.622517+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.806499+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:02.881100+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.001979+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.383853+00:00", "quote", 5.0, 5.02]
["2026-09-15T13:40:04.383879+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:04.383938+00:00", "trade", 5.02, 2.0]
["2026-09-15T13:40:04.383944+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:04.383967+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:40:04.383976+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:40:04.384033+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:40:04.384074+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384144+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384410+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384438+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384484+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384529+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384539+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384543+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384630+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384710+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.384857+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.386490+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.424655+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:04.424661+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:06.262656+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:06.262877+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:06.263108+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:06.304974+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:08.089995+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:08.093392+00:00", "trade", 5.015, 500.0]
["2026-09-15T13:40:09.295966+00:00", "trade", 5.0173, 1.0]
["2026-09-15T13:40:09.296327+00:00", "trade", 5.0173, 1.0]
["2026-09-15T13:40:09.437037+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.437065+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.437571+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.437740+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.438237+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.438693+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.438706+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.438871+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.439783+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.439827+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.440246+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:09.542036+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:10.713108+00:00", "trade", 5.015, 500.0]
["2026-09-15T13:40:11.468722+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468853+00:00", "trade", 5.02, 87.0]
["2026-09-15T13:40:11.468855+00:00", "trade", 5.02, 2000.0]
["2026-09-15T13:40:11.468859+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468923+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468930+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468937+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468944+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468951+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468957+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468964+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468971+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468977+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468983+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:40:11.468990+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:40:11.468997+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:40:11.469121+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:40:11.469143+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:40:11.469153+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:40:11.469174+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:40:11.469205+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:40:11.469275+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.469346+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.469353+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.469384+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.469412+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.469498+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.469605+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.469629+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.469701+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.470104+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.470155+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.470369+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.486464+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.504211+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.510716+00:00", "trade", 5.0273, 10.0]
["2026-09-15T13:40:11.896698+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.896724+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:11.897227+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:13.345913+00:00", "trade", 5.025, 2000.0]
["2026-09-15T13:40:13.762395+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:13.762421+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:13.762933+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:14.753134+00:00", "trade", 5.025, 50.0]
["2026-09-15T13:40:15.579198+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.579224+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.581567+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633797+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633798+00:00", "trade", 5.03, 2400.0]
["2026-09-15T13:40:15.633799+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:40:15.633801+00:00", "trade", 5.03, 140.0]
["2026-09-15T13:40:15.633802+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.633807+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.633807+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.633838+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633853+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633860+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633866+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633873+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633886+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633893+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633899+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633906+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633912+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.633925+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633932+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633939+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633946+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633953+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633960+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633967+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633974+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:40:15.633974+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633975+00:00", "trade", 5.03, 473.0]
["2026-09-15T13:40:15.633976+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.633978+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.633982+00:00", "trade", 5.03, 222.0]
["2026-09-15T13:40:15.633982+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.633984+00:00", "trade", 5.03, 1305.0]
["2026-09-15T13:40:15.633987+00:00", "trade", 5.03, 295.0]
["2026-09-15T13:40:15.633990+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:40:15.633990+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:40:15.633992+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.633993+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:40:15.633994+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:40:15.633997+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.633997+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:40:15.633999+00:00", "trade", 5.03, 1921.0]
["2026-09-15T13:40:15.634006+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634013+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634015+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634019+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634025+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634032+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634038+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634045+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634049+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:40:15.634052+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634059+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634065+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634067+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:40:15.634067+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634072+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634086+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634128+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634135+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634142+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634149+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634155+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634162+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634168+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634175+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634182+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634213+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:40:15.634214+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634215+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634216+00:00", "trade", 5.03, 222.0]
["2026-09-15T13:40:15.634216+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634217+00:00", "trade", 5.03, 1200.0]
["2026-09-15T13:40:15.634220+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634220+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634222+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:40:15.634227+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634234+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634238+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634258+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634271+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.634336+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634342+00:00", "trade", 5.03, 340.0]
["2026-09-15T13:40:15.634342+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634345+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634346+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634360+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634381+00:00", "trade", 5.03, 473.0]
["2026-09-15T13:40:15.634382+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:40:15.634383+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:40:15.634384+00:00", "trade", 5.03, 1500.0]
["2026-09-15T13:40:15.634388+00:00", "trade", 5.03, 222.0]
["2026-09-15T13:40:15.634388+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634392+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634392+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634393+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:40:15.634396+00:00", "trade", 5.03, 149.0]
["2026-09-15T13:40:15.634405+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634435+00:00", "trade", 5.03, 1500.0]
["2026-09-15T13:40:15.634436+00:00", "trade", 5.03, 222.0]
["2026-09-15T13:40:15.634438+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:40:15.634452+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634459+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634466+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634473+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634474+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634480+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634487+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634489+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634496+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634513+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634548+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634550+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634562+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634569+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634575+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634637+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634638+00:00", "trade", 5.03, 1500.0]
["2026-09-15T13:40:15.634639+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:40:15.634640+00:00", "trade", 5.03, 156.0]
["2026-09-15T13:40:15.634641+00:00", "trade", 5.03, 244.0]
["2026-09-15T13:40:15.634645+00:00", "trade", 5.03, 1800.0]
["2026-09-15T13:40:15.634656+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634668+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634674+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634681+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634709+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634715+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634722+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634729+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634735+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634740+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:40:15.634748+00:00", "trade", 5.03, 39.0]
["2026-09-15T13:40:15.634748+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634749+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634764+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634771+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634776+00:00", "trade", 5.03, 122.0]
["2026-09-15T13:40:15.634778+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634782+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634784+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:40:15.634785+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634791+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634794+00:00", "trade", 5.03, 178.0]
["2026-09-15T13:40:15.634798+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634824+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634921+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634963+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:40:15.634963+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634965+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634965+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634966+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634972+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634973+00:00", "trade", 5.03, 222.0]
["2026-09-15T13:40:15.634973+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.634973+00:00", "trade", 5.03, 1500.0]
["2026-09-15T13:40:15.634974+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:40:15.634979+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634980+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:40:15.634982+00:00", "trade", 5.04, 94090.0]
["2026-09-15T13:40:15.634982+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:40:15.634982+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:40:15.634985+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634986+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:40:15.634989+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:40:15.634990+00:00", "trade", 5.04, 152.0]
["2026-09-15T13:40:15.634990+00:00", "trade", 5.04, 765.0]
["2026-09-15T13:40:15.634992+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.634993+00:00", "trade", 5.04, 155.0]
["2026-09-15T13:40:15.634995+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:40:15.634997+00:00", "trade", 5.04, 27.0]
["2026-09-15T13:40:15.634998+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635005+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635013+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635021+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635029+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635035+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635086+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635099+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635102+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635105+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635119+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635126+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635134+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635141+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635148+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635148+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635162+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635168+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635189+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635196+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635203+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635210+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635225+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635226+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635233+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635234+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635241+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635269+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635286+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635296+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635301+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:40:15.635303+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635310+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635316+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635320+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:40:15.635321+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:40:15.635323+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635325+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:40:15.635325+00:00", "trade", 5.04, 35.0]
["2026-09-15T13:40:15.635326+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:40:15.635329+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635357+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635361+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:40:15.635361+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:40:15.635380+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635393+00:00", "trade", 5.03, 400.0]
["2026-09-15T13:40:15.635395+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635395+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635395+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635395+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635409+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:40:15.635416+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635426+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:40:15.635430+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635434+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:40:15.635436+00:00", "trade", 5.035, 27.0]
["2026-09-15T13:40:15.635436+00:00", "trade", 5.04, 27.0]
["2026-09-15T13:40:15.635436+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:40:15.635438+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635440+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635444+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:40:15.635444+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635447+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635455+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635464+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635465+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635472+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635479+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635486+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635493+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635494+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635500+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635513+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635520+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635527+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635536+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635539+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:40:15.635545+00:00", "trade", 5.03, 108.0]
["2026-09-15T13:40:15.635551+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635558+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:40:15.635560+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635565+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635565+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635565+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635565+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635565+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635567+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635572+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635573+00:00", "trade", 5.03, 110.0]
["2026-09-15T13:40:15.635573+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:40:15.635579+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635586+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635593+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635599+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635606+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635613+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635620+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635622+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635627+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635634+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635656+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635664+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635671+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635678+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635685+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635691+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635711+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:40:15.635721+00:00", "trade", 5.04, 280.0]
["2026-09-15T13:40:15.635723+00:00", "trade", 5.04, 240.0]
["2026-09-15T13:40:15.635723+00:00", "trade", 5.04, 19.0]
["2026-09-15T13:40:15.635724+00:00", "trade", 5.04, 72.0]
["2026-09-15T13:40:15.635742+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:40:15.635746+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:40:15.635776+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:40:15.635795+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635803+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635811+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635818+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635825+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635832+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635837+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635840+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635846+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635854+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635861+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635867+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635874+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635893+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.635959+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:40:15.635996+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:40:15.636003+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:40:15.636073+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636104+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636136+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636146+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636174+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636185+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636215+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636299+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636617+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636625+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636641+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636702+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636717+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636753+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636794+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636838+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636862+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.636952+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.637151+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.637215+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.637724+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.639589+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.639912+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.643531+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.643763+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.644009+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.644256+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.644268+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.645330+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.652299+00:00", "trade", 5.0547, 10000.0]
["2026-09-15T13:40:15.654386+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.654411+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.654718+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.667491+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.676154+00:00", "quote", 5.04, 5.07]
["2026-09-15T13:40:15.676551+00:00", "quote", 5.04, 5.07]
["2026-09-15T13:40:15.676560+00:00", "quote", 5.04, 5.07]
["2026-09-15T13:40:15.676567+00:00", "quote", 5.04, 5.07]
["2026-09-15T13:40:15.676606+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.676766+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.677143+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.677196+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.677674+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.677684+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.677920+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:40:15.677996+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.678152+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.678363+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.678398+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.685974+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.686000+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:40:15.686000+00:00", "trade", 5.045, 500.0]
["2026-09-15T13:40:15.686896+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.687039+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.687444+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.687893+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.696259+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.699959+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.699983+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.708532+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.736227+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.822526+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.924824+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.925040+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.925484+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.925492+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.925501+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:15.925540+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.925639+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.925711+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:15.958127+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.168972+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.169225+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:16.169669+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:16.169678+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:16.169685+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:16.169704+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:16.169712+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:16.169998+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.170096+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.170153+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.232003+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.305840+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.309557+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.354833+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.441627+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.578687+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.579671+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:16.580930+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.305855+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.306322+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.306339+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.306367+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.306410+00:00", "trade", 5.05, 15.0]
["2026-09-15T13:40:17.306763+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.306770+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.306803+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.306813+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.306939+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.307086+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.307109+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.307734+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.307758+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.308023+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.311950+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.312460+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.338722+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.338859+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.338868+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.339297+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.339310+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.339334+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.339352+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.339399+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.339542+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.403154+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.403299+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.403736+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.403766+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.403959+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.405963+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.471589+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.472028+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.472049+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.472346+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.472487+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.506185+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.506316+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.506753+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.506786+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.507083+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.507222+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.546335+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.546484+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.546924+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.546948+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.546972+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.547250+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.547394+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.578379+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.578509+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.578947+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.578976+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.579274+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.579419+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.625200+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.625334+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.625773+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.625799+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.626094+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.626235+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.667405+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.667533+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.667964+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.667993+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.668292+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.670024+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.704474+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.704930+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.704979+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.705234+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.707952+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.760378+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.760818+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.760847+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.761135+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.765333+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.798819+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.798938+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.799261+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.799280+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:17.799574+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.799631+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:17.801509+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:18.249725+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:18.250190+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:18.250222+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:18.250490+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:18.253220+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:40:18.475066+00:00", "trade", 5.05, 700.0]
["2026-09-15T13:40:18.782954+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:40:18.783037+00:00", "trade", 5.06, 1.0]
["2026-09-15T13:40:18.783065+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783087+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783094+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783101+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783108+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783114+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783122+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783192+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783410+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783445+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783465+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.783721+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.786189+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.790105+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.793193+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.811034+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:18.811402+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.818792+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:18.838295+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:40:18.929181+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:19.572453+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:19.905578+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:19.915924+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:20.200869+00:00", "trade", 5.055, 500.0]
["2026-09-15T13:40:20.201441+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:20.311495+00:00", "trade", 5.055, 80.0]
["2026-09-15T13:40:21.111055+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:40:23.642271+00:00", "trade", 5.0501, 100.0]
["2026-09-15T13:40:24.084190+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:24.140111+00:00", "trade", 5.0384, 200.0]
["2026-09-15T13:40:24.412991+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:24.463994+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:40:24.464359+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:24.464945+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:24.464971+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:26.033724+00:00", "trade", 5.06, 1.0]
["2026-09-15T13:40:26.034474+00:00", "trade", 5.055, 1.0]
["2026-09-15T13:40:26.520535+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:26.520542+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:28.823272+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:40:29.824577+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:31.509375+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:31.510299+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:31.511146+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:31.608571+00:00", "trade", 5.056, 528.0]
["2026-09-15T13:40:32.060493+00:00", "trade", 5.0531, 200.0]
["2026-09-15T13:40:33.142130+00:00", "trade", 5.055, 27.0]
["2026-09-15T13:40:36.152301+00:00", "trade", 5.055, 1.0]
["2026-09-15T13:40:37.122503+00:00", "trade", 5.05, 23.0]
["2026-09-15T13:40:37.122628+00:00", "trade", 5.05, 77.0]
["2026-09-15T13:40:37.122629+00:00", "trade", 5.05, 23.0]
["2026-09-15T13:40:37.122668+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:37.122714+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:37.122722+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:37.122838+00:00", "trade", 5.05, 166.0]
["2026-09-15T13:40:37.122953+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:40:37.123328+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:37.123617+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:37.124128+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:37.124144+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:37.161136+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:37.638927+00:00", "trade", 5.06, 100.0]
["2026-09-15T13:40:38.985192+00:00", "trade", 5.0525, 8136.0]
["2026-09-15T13:40:38.990568+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:40:38.990580+00:00", "trade", 5.055, 156.0]
["2026-09-15T13:40:38.990581+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:38.990806+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:38.990832+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:38.990843+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:38.990846+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:40:38.990867+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:38.991148+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:38.991338+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:39.572424+00:00", "trade", 5.05, 6.0]
["2026-09-15T13:40:39.572479+00:00", "trade", 5.05, 294.0]
["2026-09-15T13:40:39.573388+00:00", "trade", 5.05, 6.0]
["2026-09-15T13:40:40.776777+00:00", "trade", 5.055, 111.0]
["2026-09-15T13:40:40.776883+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:40.777101+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:40.777103+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:40:40.821540+00:00", "trade", 5.05, 6.0]
["2026-09-15T13:40:40.821604+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:40:40.822468+00:00", "trade", 5.05, 6.0]
["2026-09-15T13:40:42.065289+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:43.364106+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:43.364566+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:44.557445+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:48.522402+00:00", "trade", 5.055, 400.0]
["2026-09-15T13:40:48.857955+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:48.858408+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:50.622005+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:52.980219+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:52.980688+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:53.910076+00:00", "trade", 5.06, 20.0]
["2026-09-15T13:40:54.091985+00:00", "trade", 5.0577, 9.0]
["2026-09-15T13:40:54.563698+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:56.336195+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:40:56.594685+00:00", "trade", 5.055, 9.0]
["2026-09-15T13:40:58.011583+00:00", "trade", 5.055, 8.0]
["2026-09-15T13:40:58.084789+00:00", "trade", 5.06, 6236.0]
["2026-09-15T13:40:58.124880+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:58.125343+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:40:58.143692+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:00.765958+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:03.621386+00:00", "trade", 5.055, 120.0]
["2026-09-15T13:41:04.156255+00:00", "trade", 5.0514, 5.0]
["2026-09-15T13:41:05.612491+00:00", "trade", 5.055, 5.0]
["2026-09-15T13:41:06.007963+00:00", "trade", 5.055, 3.0]
["2026-09-15T13:41:06.015179+00:00", "trade", 5.055, 1.0]
["2026-09-15T13:41:07.195418+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:41:07.195824+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:41:09.193721+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:41:09.598206+00:00", "trade", 5.05, 28.0]
["2026-09-15T13:41:09.598208+00:00", "trade", 5.05, 272.0]
["2026-09-15T13:41:09.598214+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:09.598248+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:09.598255+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:09.598270+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:09.598759+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:10.613963+00:00", "trade", 5.055, 500.0]
["2026-09-15T13:41:13.763437+00:00", "trade", 5.055, 300.0]
["2026-09-15T13:41:15.047763+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:17.921486+00:00", "trade", 5.055, 1045.0]
["2026-09-15T13:41:17.971041+00:00", "trade", 5.0573, 1.0]
["2026-09-15T13:41:19.436906+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:19.436939+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:20.001508+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:20.001902+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:20.112774+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:41:20.394693+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:41:20.429668+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:20.436675+00:00", "trade", 5.055, 42.0]
["2026-09-15T13:41:20.726407+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:22.825157+00:00", "trade", 5.055, 40.0]
["2026-09-15T13:41:24.439378+00:00", "trade", 5.055, 4.0]
["2026-09-15T13:41:28.163288+00:00", "trade", 5.05, 3.0]
["2026-09-15T13:41:28.163298+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163299+00:00", "trade", 5.05, 272.0]
["2026-09-15T13:41:28.163309+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163333+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163354+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163361+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163369+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163376+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163383+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163384+00:00", "trade", 5.05, 3.0]
["2026-09-15T13:41:28.163391+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163394+00:00", "trade", 5.05, 4.0]
["2026-09-15T13:41:28.163399+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163578+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163585+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163591+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163599+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163605+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163613+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163641+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163654+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163668+00:00", "trade", 5.05, 3.0]
["2026-09-15T13:41:28.163679+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:41:28.163682+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.163685+00:00", "trade", 5.05, 72.0]
["2026-09-15T13:41:28.163686+00:00", "trade", 5.05, 196.0]
["2026-09-15T13:41:28.163715+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:41:28.163749+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:41:28.163780+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:41:28.163811+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:41:28.164047+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164069+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164074+00:00", "trade", 5.05, 218.0]
["2026-09-15T13:41:28.164075+00:00", "trade", 5.05, 15.0]
["2026-09-15T13:41:28.164083+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164097+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164104+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164132+00:00", "trade", 5.05, 22.0]
["2026-09-15T13:41:28.164135+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164270+00:00", "trade", 5.05, 151.0]
["2026-09-15T13:41:28.164270+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164271+00:00", "trade", 5.05, 155.0]
["2026-09-15T13:41:28.164272+00:00", "trade", 5.05, 350.0]
["2026-09-15T13:41:28.164274+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:41:28.164277+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164284+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:41:28.164291+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:41:28.164307+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164313+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164319+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164339+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164346+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164354+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164360+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164380+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164400+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164407+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164572+00:00", "trade", 5.045, 80.0]
["2026-09-15T13:41:28.164590+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164598+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164677+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164698+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164724+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164872+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164893+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164900+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164924+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164957+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.164965+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.165012+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.165252+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.165370+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.165434+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.166384+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.166409+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.166457+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.167268+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.169303+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.171325+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.171445+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.198984+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.265045+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.464263+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.593584+00:00", "trade", 5.045, 50.0]
["2026-09-15T13:41:28.688678+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:28.771079+00:00", "trade", 5.0473, 100.0]
["2026-09-15T13:41:28.827223+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:29.263151+00:00", "trade", 5.0486, 1.0]
["2026-09-15T13:41:29.437147+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:41:29.841988+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:29.842018+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:30.666544+00:00", "trade", 5.0477, 1.0]
["2026-09-15T13:41:30.841702+00:00", "trade", 5.0464, 1000.0]
["2026-09-15T13:41:33.227094+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:33.227287+00:00", "trade", 5.045, 300.0]
["2026-09-15T13:41:33.227335+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:33.227522+00:00", "trade", 5.045, 300.0]
["2026-09-15T13:41:33.228459+00:00", "trade", 5.045, 302.0]
["2026-09-15T13:41:33.268620+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:33.268669+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:41:33.269381+00:00", "trade", 5.045, 300.0]
["2026-09-15T13:41:33.314425+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:33.315322+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:33.646399+00:00", "trade", 5.0477, 4.0]
["2026-09-15T13:41:34.138251+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:41:34.644369+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:34.823334+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:35.753297+00:00", "trade", 5.045, 75.0]
["2026-09-15T13:41:36.255776+00:00", "trade", 5.0423, 3.0]
["2026-09-15T13:41:37.185748+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:38.289681+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:38.289698+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:38.290621+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:38.290641+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:39.729753+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:39.731379+00:00", "trade", 5.046, 527.0]
["2026-09-15T13:41:40.561843+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:41:40.562204+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:41:40.602324+00:00", "trade", 5.045, 150.0]
["2026-09-15T13:41:40.702551+00:00", "trade", 5.045, 20.0]
["2026-09-15T13:41:40.706054+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:41:45.290023+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:41:45.857126+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:41:45.857129+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:45.857639+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:45.857646+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:45.857675+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:46.043874+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:46.250524+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.022850+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.023196+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.023515+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.023531+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.023550+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.023657+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.023754+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.308328+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.410983+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:41:47.411974+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:41:47.412193+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:41:47.412249+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:47.412801+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:48.172746+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:48.173252+00:00", "trade", 5.045, 148.0]
["2026-09-15T13:41:48.173473+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:48.293360+00:00", "trade", 5.045, 28.0]
["2026-09-15T13:41:48.293691+00:00", "trade", 5.05, 155.0]
["2026-09-15T13:41:49.175613+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:49.176101+00:00", "trade", 5.045, 148.0]
["2026-09-15T13:41:49.181603+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:41:49.519066+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:41:49.519534+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.519563+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.519571+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.519579+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.520019+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.520026+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.520039+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.520051+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.520503+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.525810+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.525817+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.525820+00:00", "trade", 5.04, 184.0]
["2026-09-15T13:41:49.525824+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.526500+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.530244+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.530732+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.531260+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:49.535814+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:53.306890+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:54.608869+00:00", "trade", 5.0521, 52.0]
["2026-09-15T13:41:57.380788+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:57.380809+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:41:57.623691+00:00", "trade", 5.04, 8.0]
["2026-09-15T13:42:00.006917+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:00.006984+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:03.228983+00:00", "trade", 5.0414, 87.0]
["2026-09-15T13:42:04.007054+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:04.116211+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:04.116218+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:04.116697+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:04.116818+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:07.292210+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:07.445938+00:00", "trade", 5.04, 40.0]
["2026-09-15T13:42:08.115216+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:08.348872+00:00", "trade", 5.041, 100.0]
["2026-09-15T13:42:11.568788+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:42:11.569504+00:00", "trade", 5.045, 28.0]
["2026-09-15T13:42:11.569513+00:00", "trade", 5.045, 472.0]
["2026-09-15T13:42:11.569823+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:42:11.569850+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:42:11.570005+00:00", "trade", 5.045, 228.0]
["2026-09-15T13:42:11.570746+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:11.570900+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:12.529898+00:00", "trade", 5.0445, 1.0]
["2026-09-15T13:42:12.946208+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:12.946229+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:12.946672+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:12.947148+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:16.943785+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:16.943806+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:16.944354+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:16.944380+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:17.054775+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:17.054806+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.020393+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.020439+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.091851+00:00", "trade", 5.045, 5.0]
["2026-09-15T13:42:18.105626+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:42:18.105656+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:42:18.106122+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.407446+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.530795+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.530802+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.531242+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.531262+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.531718+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.531730+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.599126+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:18.599214+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:19.755151+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:19.755158+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:19.831515+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:19.831543+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.035386+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.035394+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.044060+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.044089+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.044436+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.044528+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.450857+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.450916+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.451026+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.451360+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.459862+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.563334+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.896793+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.896818+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.908863+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:20.908879+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:22.222477+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:22.222498+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:22.223287+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:22.289710+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:22.541561+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:22.541611+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:24.941056+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:42:24.967715+00:00", "trade", 5.0473, 7.0]
["2026-09-15T13:42:24.968513+00:00", "trade", 5.0473, 1.0]
["2026-09-15T13:42:25.017864+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:25.511658+00:00", "trade", 5.045, 70.0]
["2026-09-15T13:42:27.313675+00:00", "trade", 5.045, 14.0]
["2026-09-15T13:42:27.313684+00:00", "trade", 5.045, 60.0]
["2026-09-15T13:42:27.313689+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:42:27.313694+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:27.315055+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:28.121536+00:00", "trade", 5.045, 26.0]
["2026-09-15T13:42:28.469775+00:00", "trade", 5.045, 20.0]
["2026-09-15T13:42:28.532911+00:00", "trade", 5.043, 100.0]
["2026-09-15T13:42:28.533675+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:28.534124+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.532381+00:00", "trade", 5.045, 16.0]
["2026-09-15T13:42:30.532381+00:00", "trade", 5.045, 16.0]
["2026-09-15T13:42:30.532883+00:00", "trade", 5.045, 16.0]
["2026-09-15T13:42:30.577717+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:30.647745+00:00", "trade", 5.045, 84.0]
["2026-09-15T13:42:30.654903+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.654914+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:42:30.654933+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.655338+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.655353+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.655391+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.655465+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.655831+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.665590+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:30.750490+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:42:31.674081+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:31.767300+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:31.767756+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:32.061465+00:00", "trade", 5.05, 250.0]
["2026-09-15T13:42:32.825435+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:38.557471+00:00", "trade", 5.0477, 24.0]
["2026-09-15T13:42:39.229990+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:39.697187+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:39.697644+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:39.697664+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:39.707828+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:40.751287+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:40.751741+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:43.856293+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:43.856624+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:42:43.857864+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:42:43.858715+00:00", "trade", 5.045, 50.0]
["2026-09-15T13:42:46.753625+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:42:47.529523+00:00", "trade", 5.04, 90.0]
["2026-09-15T13:42:47.531789+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:47.532246+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:48.034910+00:00", "trade", 5.046, 528.0]
["2026-09-15T13:42:48.722509+00:00", "trade", 5.045, 12.0]
["2026-09-15T13:42:49.520407+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:49.523316+00:00", "trade", 5.045, 782.0]
["2026-09-15T13:42:49.524120+00:00", "trade", 5.045, 2089.0]
["2026-09-15T13:42:49.529381+00:00", "trade", 5.05, 2.0]
["2026-09-15T13:42:52.030853+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.494317+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:52.496748+00:00", "trade", 5.04, 190.0]
["2026-09-15T13:42:52.496750+00:00", "trade", 5.04, 10.0]
["2026-09-15T13:42:52.496813+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.497391+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.497454+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.497463+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.497479+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.497493+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.497756+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.497881+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.507469+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.507478+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.577684+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:42:52.577712+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.578132+00:00", "trade", 5.045, 158.0]
["2026-09-15T13:42:52.578185+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.578244+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:52.578366+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.578379+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:42:52.578392+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.578806+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:52.578825+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.579185+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:52.938125+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:53.585142+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:53.585293+00:00", "trade", 5.045, 179.0]
["2026-09-15T13:42:53.585458+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:42:54.500876+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:54.501330+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:42:54.750281+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:42:56.051285+00:00", "trade", 5.04, 90.0]
["2026-09-15T13:42:56.052066+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.146980+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.147051+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.150831+00:00", "trade", 5.045, 12.0]
["2026-09-15T13:43:00.210316+00:00", "trade", 5.04, 11.0]
["2026-09-15T13:43:00.311119+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.311154+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.311172+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.311621+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.311634+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.360218+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.360676+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:00.461536+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:04.886471+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:07.098951+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:07.098964+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:07.099885+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:07.103855+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:07.104324+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:07.104338+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:07.271088+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:07.271544+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:08.308417+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:08.308425+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:08.308828+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:08.308872+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:08.309780+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:08.683565+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:43:09.732932+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.732940+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.733740+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.734204+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.734211+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.734657+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.735113+00:00", "trade", 5.045, 70.0]
["2026-09-15T13:43:09.735684+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.735736+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.735748+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.735881+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.736484+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.736827+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.837999+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:09.838018+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.045954+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.045973+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.156771+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.156793+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.213555+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.213587+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.213602+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.214037+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.214463+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.214475+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:10.706648+00:00", "trade", 5.0388, 200.0]
["2026-09-15T13:43:12.687160+00:00", "trade", 5.042, 700.0]
["2026-09-15T13:43:12.779286+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:12.779293+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:12.779746+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:12.781082+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:12.926768+00:00", "trade", 5.05, 21.0]
["2026-09-15T13:43:13.142738+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.142745+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.143469+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.143507+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.143602+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.409401+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.409872+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.409879+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.806206+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:13.806650+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:14.443497+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:43:14.443497+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:14.443571+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:14.443966+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:14.443987+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:14.443988+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.833528+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.959027+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:43:15.959617+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.959848+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:43:15.961417+00:00", "trade", 5.04, 40.0]
["2026-09-15T13:43:15.961418+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:43:15.961419+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:43:15.961421+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:43:15.961424+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:43:15.961439+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961445+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961451+00:00", "trade", 5.04, 70.0]
["2026-09-15T13:43:15.961452+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961454+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:43:15.961465+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961479+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961485+00:00", "trade", 5.04, 4.0]
["2026-09-15T13:43:15.961486+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961493+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961506+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961513+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961520+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961526+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961532+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961554+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961560+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961567+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961574+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961580+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961587+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961599+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961627+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961634+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961693+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961715+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961726+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961733+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:43:15.961740+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961748+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961755+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961762+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961768+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961775+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961782+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961790+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961797+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961799+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961800+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:43:15.961804+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961812+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961818+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961820+00:00", "trade", 5.04, 150.0]
["2026-09-15T13:43:15.961821+00:00", "trade", 5.04, 10.0]
["2026-09-15T13:43:15.961831+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961840+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:43:15.961867+00:00", "trade", 5.04, 162.0]
["2026-09-15T13:43:15.961871+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961886+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961913+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:43:15.961937+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:43:15.961942+00:00", "trade", 5.04, 138.0]
["2026-09-15T13:43:15.961944+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.961957+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.961978+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962036+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962114+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962121+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962258+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962287+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962298+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962419+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962484+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962651+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962657+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962671+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962678+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962681+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:15.962687+00:00", "trade", 5.03, 116.0]
["2026-09-15T13:43:15.962688+00:00", "trade", 5.03, 156.0]
["2026-09-15T13:43:15.962692+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962693+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:43:15.962706+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962721+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962741+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962762+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962769+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962775+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962782+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:15.962783+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962791+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962798+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962805+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962830+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962928+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962944+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962954+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.962979+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.963004+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.963034+00:00", "trade", 5.03, 50.0]
["2026-09-15T13:43:15.963035+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:15.963036+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:15.963043+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:15.963045+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:15.963045+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:15.963045+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.963064+00:00", "trade", 5.03, 50.0]
["2026-09-15T13:43:15.963069+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.963168+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:43:15.963200+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.963292+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.963373+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.963600+00:00", "trade", 5.03, 38.0]
["2026-09-15T13:43:15.963815+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.964203+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.964657+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.965448+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.966224+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.966491+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.968502+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:15.986641+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:16.044262+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:16.045039+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:16.046070+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:43:16.074408+00:00", "trade", 5.03, 12.0]
["2026-09-15T13:43:16.102757+00:00", "trade", 5.03, 12.0]
["2026-09-15T13:43:16.522297+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:16.862186+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:19.436478+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:20.326606+00:00", "trade", 5.035, 200.0]
["2026-09-15T13:43:20.510960+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:20.987546+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:20.987571+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:20.987579+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:20.988329+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:20.988730+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:21.103211+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:23.161854+00:00", "trade", 5.035, 200.0]
["2026-09-15T13:43:23.223624+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:43:23.224922+00:00", "trade", 5.03, 11.0]
["2026-09-15T13:43:23.267232+00:00", "trade", 5.03, 9.0]
["2026-09-15T13:43:23.284367+00:00", "trade", 5.03, 9.0]
["2026-09-15T13:43:23.547890+00:00", "trade", 5.0376, 3.0]
["2026-09-15T13:43:23.547906+00:00", "trade", 5.0376, 1.0]
["2026-09-15T13:43:25.116018+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:43:25.282188+00:00", "trade", 5.03, 90.0]
["2026-09-15T13:43:26.047676+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:26.846528+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:43:26.846927+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:43:26.847226+00:00", "trade", 5.035, 10.0]
["2026-09-15T13:43:26.847240+00:00", "trade", 5.035, 50.0]
["2026-09-15T13:43:26.847245+00:00", "trade", 5.035, 60.0]
["2026-09-15T13:43:26.847250+00:00", "trade", 5.035, 380.0]
["2026-09-15T13:43:26.847344+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:43:26.847759+00:00", "trade", 5.035, 420.0]
["2026-09-15T13:43:26.847785+00:00", "trade", 5.035, 18.0]
["2026-09-15T13:43:29.177351+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:29.177899+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:29.177914+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:29.178295+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:29.180371+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:29.187266+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:29.332446+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097714+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:43:30.097714+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097735+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:43:30.097736+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:30.097742+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097749+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097756+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097762+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097769+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097775+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097782+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097788+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097795+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097813+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097968+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.097980+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098009+00:00", "trade", 5.03, 329.0]
["2026-09-15T13:43:30.098013+00:00", "trade", 5.03, 72.0]
["2026-09-15T13:43:30.098013+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098133+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098159+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098195+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098202+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098214+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098221+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098278+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098285+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098292+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098298+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:30.098298+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:43:30.098299+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:43:30.098299+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:43:30.098299+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098308+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098315+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098322+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098329+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098344+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098351+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098357+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098364+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098370+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098374+00:00", "trade", 5.03, 62.0]
["2026-09-15T13:43:30.098376+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:30.098376+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:30.098376+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:43:30.098378+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:43:30.098381+00:00", "trade", 5.03, 700.0]
["2026-09-15T13:43:30.098400+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:30.098411+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:30.098417+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:43:30.098441+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.098484+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.098610+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.101531+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.113531+00:00", "trade", 5.025, 16.0]
["2026-09-15T13:43:30.113557+00:00", "trade", 5.025, 72.0]
["2026-09-15T13:43:30.133792+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.134100+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.134254+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.134295+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.134308+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.134502+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.134895+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.134999+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.135010+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.135093+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.135129+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.144105+00:00", "trade", 5.025, 116.0]
["2026-09-15T13:43:30.154491+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:43:30.154583+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:43:30.154685+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:43:30.175990+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.176510+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.176552+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.176970+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.198157+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.198214+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.198272+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.198436+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.198609+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.198620+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.198637+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.198704+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.198809+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.198860+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.199224+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.199243+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.199276+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.239865+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.239957+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.240337+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.240353+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.240403+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.240425+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.240527+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.240579+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.252785+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.252859+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.253801+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.253827+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.277700+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.277878+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.278157+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.278177+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.278184+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.278234+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.278323+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.278387+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.279268+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.315404+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.315449+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.315521+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.315964+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.315991+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.316275+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.316368+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.316432+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.326600+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.328928+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.329375+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.355397+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.355485+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.355841+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.355862+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.355882+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.355931+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.356024+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.356074+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.356096+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.429043+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.429122+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.429426+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.429505+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.429661+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.477629+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.477685+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.477759+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.478246+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.478253+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.478515+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.478657+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.478679+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.545374+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:43:30.545739+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.545742+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.545869+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.546223+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.546316+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.546321+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.546386+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.590917+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.590973+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.591051+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.591522+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.591555+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.591703+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.591796+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.591843+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.591864+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.594081+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.629630+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.629832+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.629922+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.630279+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.630335+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.630336+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.630343+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.630350+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.630382+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.630532+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.630561+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.657599+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.658455+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.663407+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.663848+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.663905+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.663911+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.663949+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.664110+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.691259+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.691647+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.692097+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.707274+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.707364+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.707715+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.707786+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.707793+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.707825+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.707869+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.707974+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.753155+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.753271+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.753732+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.754028+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.754640+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.755415+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.755488+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.755639+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.755729+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.756178+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.756272+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.756775+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.757090+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.757681+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.758050+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.758132+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.758445+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.758930+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.758977+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.759043+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.759508+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.759816+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.759909+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.760347+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.760409+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.760770+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.760903+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.761158+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.761643+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.761682+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.761745+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.762216+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.762495+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.763102+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.763411+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.763592+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.763858+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.764310+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.764372+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.764435+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.764905+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.765205+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.765679+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.765730+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.765791+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.766149+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.766279+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.766546+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.767035+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.767070+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.767132+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.767602+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.767896+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.768341+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.768413+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.768476+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.768862+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.768964+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.769110+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.769560+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.769623+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.769686+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.770153+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.770457+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.770918+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.770994+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.771056+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.771391+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.771539+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.771803+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.772284+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.772326+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.772387+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.772853+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.773149+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.773608+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.773662+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.773723+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.774069+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.774218+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.774476+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.774929+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.774998+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.775066+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.775531+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.775839+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.776315+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.776363+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.776424+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.776786+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.776911+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.777172+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.777647+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.777694+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.777756+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.778221+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.778517+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.778979+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.779034+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.779095+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.779437+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.779574+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.779840+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.781337+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.781803+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.782101+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.789748+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.790207+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.790513+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.792612+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.793073+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.793383+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.804765+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.805223+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.805516+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.819425+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.819890+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.820177+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.820267+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.820604+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.820666+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.821116+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.821417+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.822420+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.822880+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.823182+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.823271+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.823941+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.824019+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.824479+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.824787+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.824873+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.831079+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.831145+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.831606+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.831920+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.837833+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.838297+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.838584+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.839435+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.839897+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.840198+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.840285+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.845583+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.845647+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.846105+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.846410+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.848553+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.849014+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.849312+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.855267+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.855729+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.856015+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.856526+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.856975+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.857271+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:30.858525+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.858980+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:30.934025+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.011334+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.011844+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.011866+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.011905+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.011975+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.012329+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.012422+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.012456+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.012463+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.012507+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.012774+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.012914+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.012990+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.013303+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.013441+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.013453+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.013504+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.013548+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014050+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014123+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.014275+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014286+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014559+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014729+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014767+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014771+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014803+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.014828+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.014872+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.015224+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.015317+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.015344+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.015408+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.015812+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.015821+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.015891+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.015910+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.015954+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.016721+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.017307+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.018056+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.018540+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.018580+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.018645+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.019408+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.019499+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.019945+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.020005+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.020755+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.021236+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.021282+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.021347+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.022105+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.022600+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.022629+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.022691+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.023447+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.023902+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.023963+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.024028+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.024780+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.025257+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.025304+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.025365+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.026116+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.026577+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.026650+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.026714+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:43:31.027466+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.066674+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.067127+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.301454+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:31.408703+00:00", "trade", 5.02, 835.0]
["2026-09-15T13:43:34.001726+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:34.002378+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:34.002903+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:34.003121+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:34.003332+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:34.008392+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:34.549724+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:34.549729+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:34.550745+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:34.551775+00:00", "trade", 5.025, 32.0]
["2026-09-15T13:43:34.683254+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:36.417291+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:36.417454+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:37.418118+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:43:37.418695+00:00", "trade", 5.025, 800.0]
["2026-09-15T13:43:37.419280+00:00", "trade", 5.02, 33.0]
["2026-09-15T13:43:37.419667+00:00", "trade", 5.02, 93.0]
["2026-09-15T13:43:37.419742+00:00", "trade", 5.02, 7.0]
["2026-09-15T13:43:37.419917+00:00", "trade", 5.02, 11.0]
["2026-09-15T13:43:37.420002+00:00", "trade", 5.02, 89.0]
["2026-09-15T13:43:37.420084+00:00", "trade", 5.02, 63.0]
["2026-09-15T13:43:37.440095+00:00", "trade", 5.02, 37.0]
["2026-09-15T13:43:40.476376+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:41.743287+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:43:45.045343+00:00", "trade", 5.02, 90.0]
["2026-09-15T13:43:45.046823+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:43:45.047490+00:00", "trade", 5.025, 50.0]
["2026-09-15T13:43:45.995336+00:00", "trade", 5.025, 105.0]
["2026-09-15T13:43:48.342657+00:00", "trade", 5.025, 27.0]
["2026-09-15T13:43:48.389263+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:48.416028+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:48.416412+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:43:48.461127+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:43:48.462634+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:43:48.933684+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:48.933692+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:48.933793+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:48.933859+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:43:53.233042+00:00", "trade", 5.03, 329.0]
["2026-09-15T13:43:53.233757+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:43:53.233850+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:53.234612+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:53.511313+00:00", "trade", 5.0255, 250.0]
["2026-09-15T13:43:56.336219+00:00", "trade", 5.026, 528.0]
["2026-09-15T13:43:57.266525+00:00", "trade", 5.0214, 1.0]
["2026-09-15T13:43:58.783885+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:43:58.784562+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:58.784923+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:58.817295+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:43:59.668793+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:43:59.668824+00:00", "trade", 5.03, 110.0]
["2026-09-15T13:43:59.754818+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:00.025062+00:00", "trade", 5.025, 50.0]
["2026-09-15T13:44:00.049367+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.053272+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.097443+00:00", "trade", 5.02, 11.0]
["2026-09-15T13:44:00.323234+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.323241+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.326105+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.326936+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.327177+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.328305+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.328315+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.356153+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:00.549333+00:00", "trade", 5.0273, 1.0]
["2026-09-15T13:44:00.990331+00:00", "trade", 5.025, 168.0]
["2026-09-15T13:44:00.990786+00:00", "trade", 5.025, 28.0]
["2026-09-15T13:44:00.990795+00:00", "trade", 5.025, 72.0]
["2026-09-15T13:44:01.933060+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:01.933117+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:01.998014+00:00", "trade", 5.025, 168.0]
["2026-09-15T13:44:01.998077+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:02.033398+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:02.033857+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:02.369774+00:00", "trade", 5.0279, 700.0]
["2026-09-15T13:44:02.913410+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:02.913716+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:02.913727+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:03.006484+00:00", "trade", 5.025, 168.0]
["2026-09-15T13:44:03.007284+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:03.174916+00:00", "trade", 5.02, 40.0]
["2026-09-15T13:44:03.633909+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:03.634366+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:03.931368+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:44:03.934407+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:04.008831+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:04.009060+00:00", "trade", 5.025, 168.0]
["2026-09-15T13:44:05.120960+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:05.121444+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:06.111826+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.052147+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.052154+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.052221+00:00", "trade", 5.02, 10.0]
["2026-09-15T13:44:07.052223+00:00", "trade", 5.02, 61.0]
["2026-09-15T13:44:07.052223+00:00", "trade", 5.02, 229.0]
["2026-09-15T13:44:07.052305+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.052676+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.052680+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.052691+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.053098+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.053418+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.053442+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.075857+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.215507+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:07.759219+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:44:07.856941+00:00", "trade", 5.032, 35.0]
["2026-09-15T13:44:09.100384+00:00", "trade", 5.038, 100.0]
["2026-09-15T13:44:09.101176+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:09.436568+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:11.135609+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:11.135753+00:00", "trade", 5.025, 182.0]
["2026-09-15T13:44:11.137352+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:11.968021+00:00", "trade", 5.0286, 4.0]
["2026-09-15T13:44:12.388764+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:12.389214+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:12.628338+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:12.895984+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:13.005991+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:13.179674+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:13.581112+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:13.581893+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:14.185129+00:00", "trade", 5.025, 17.0]
["2026-09-15T13:44:14.521300+00:00", "trade", 5.0257, 10.0]
["2026-09-15T13:44:15.135125+00:00", "trade", 5.0286, 33.0]
["2026-09-15T13:44:15.137726+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:15.137727+00:00", "trade", 5.02, 300.0]
["2026-09-15T13:44:15.137728+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:15.137744+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.137746+00:00", "trade", 5.02, 67.0]
["2026-09-15T13:44:15.137752+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:44:15.137757+00:00", "trade", 5.02, 300.0]
["2026-09-15T13:44:15.137758+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.137762+00:00", "trade", 5.02, 20.0]
["2026-09-15T13:44:15.137765+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.137771+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.137778+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.137787+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.137795+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.137843+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138117+00:00", "trade", 5.02, 182.0]
["2026-09-15T13:44:15.138209+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138281+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138288+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138310+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138317+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138324+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138331+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138673+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.138699+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.139466+00:00", "trade", 5.02, 11.0]
["2026-09-15T13:44:15.139540+00:00", "trade", 5.02, 89.0]
["2026-09-15T13:44:15.142238+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.142253+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:15.157563+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:16.293133+00:00", "trade", 5.0272, 29.0]
["2026-09-15T13:44:17.305269+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:18.024764+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:18.024861+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:18.828190+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:18.828199+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:21.204353+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:21.523635+00:00", "trade", 5.0273, 1.0]
["2026-09-15T13:44:21.939859+00:00", "trade", 5.025, 1.0]
["2026-09-15T13:44:23.246268+00:00", "trade", 5.025, 9.0]
["2026-09-15T13:44:25.364221+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:28.727167+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:28.995339+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:28.997148+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:29.363949+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:29.363975+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:29.443400+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:29.443482+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:30.390939+00:00", "trade", 5.026, 527.0]
["2026-09-15T13:44:30.529832+00:00", "trade", 5.0273, 449.0]
["2026-09-15T13:44:30.529958+00:00", "trade", 5.0273, 1.0]
["2026-09-15T13:44:32.304752+00:00", "trade", 5.025, 4.0]
["2026-09-15T13:44:39.378844+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:39.478852+00:00", "trade", 5.0273, 1.0]
["2026-09-15T13:44:41.477349+00:00", "trade", 5.025, 14.0]
["2026-09-15T13:44:43.125203+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:43.125203+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125204+00:00", "trade", 5.02, 1000.0]
["2026-09-15T13:44:43.125206+00:00", "trade", 5.02, 400.0]
["2026-09-15T13:44:43.125210+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125223+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125230+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125236+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125242+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125249+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125255+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125262+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125269+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125276+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125282+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125289+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125296+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125303+00:00", "trade", 5.02, 5.0]
["2026-09-15T13:44:43.125303+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125304+00:00", "trade", 5.02, 295.0]
["2026-09-15T13:44:43.125304+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125309+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125310+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:43.125314+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:43.125315+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:43.125316+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125319+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:43.125324+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125330+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125344+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.125352+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125359+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125366+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125372+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125374+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:44:43.125376+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:43.125380+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125386+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125388+00:00", "trade", 5.02, 405.0]
["2026-09-15T13:44:43.125394+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125401+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125414+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125735+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:44:43.125743+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.125757+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:44:43.125776+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.125783+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.125851+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.125858+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.125904+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.126052+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.126146+00:00", "trade", 5.015, 8.0]
["2026-09-15T13:44:43.126220+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.126253+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.126271+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.126601+00:00", "trade", 5.015, 40.0]
["2026-09-15T13:44:43.126615+00:00", "trade", 5.015, 31.0]
["2026-09-15T13:44:43.126620+00:00", "trade", 5.015, 8.0]
["2026-09-15T13:44:43.126627+00:00", "trade", 5.015, 200.0]
["2026-09-15T13:44:43.126649+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:44:43.127172+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.128601+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:44:43.129861+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.130554+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.132263+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.134851+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.137905+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:44:43.146454+00:00", "trade", 5.015, 6.0]
["2026-09-15T13:44:43.148796+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.164768+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.193479+00:00", "trade", 5.015, 60.0]
["2026-09-15T13:44:43.376450+00:00", "trade", 5.015, 196.0]
["2026-09-15T13:44:43.376511+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:44:43.376568+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:44:43.518674+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.528619+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:44:43.529162+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.529584+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:44:43.529691+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.529709+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:44:43.530038+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:44:43.530089+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:44:43.530117+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:44:43.530505+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:44:43.530517+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:44:43.530565+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:44:43.530579+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.530629+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.530686+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:44:43.530821+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.530847+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.530852+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.530918+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.531255+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.531303+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.531352+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.531358+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.531370+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.531813+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.533243+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.562491+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.851852+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.851907+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.851929+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.852307+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.852809+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:43.852852+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:44.152807+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:44.152837+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:44.152862+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:44.405475+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:44.406262+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:44.406322+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:45.047297+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:45.288516+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289240+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289258+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289267+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289270+00:00", "trade", 5.025, 55.0]
["2026-09-15T13:44:46.289534+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:46.289636+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289656+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289658+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289781+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289805+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.289808+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.290173+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.290300+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:46.483219+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:44:47.209444+00:00", "trade", 5.0299, 2100.0]
["2026-09-15T13:44:47.847817+00:00", "trade", 5.0273, 1.0]
["2026-09-15T13:44:48.671282+00:00", "trade", 5.025, 50.0]
["2026-09-15T13:44:49.695863+00:00", "trade", 5.025, 40.0]
["2026-09-15T13:44:49.828709+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:49.828736+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:49.993196+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:51.010379+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:51.079697+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:44:52.222677+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:52.222683+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:52.222784+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:53.662784+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:54.090136+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:55.504904+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:55.504959+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:56.811311+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.136992+00:00", "trade", 5.0273, 22.0]
["2026-09-15T13:44:57.138018+00:00", "trade", 5.025, 126.0]
["2026-09-15T13:44:57.138038+00:00", "trade", 5.025, 126.0]
["2026-09-15T13:44:57.138225+00:00", "trade", 5.025, 126.0]
["2026-09-15T13:44:57.138269+00:00", "trade", 5.025, 126.0]
["2026-09-15T13:44:57.138519+00:00", "trade", 5.025, 126.0]
["2026-09-15T13:44:57.140432+00:00", "trade", 5.025, 126.0]
["2026-09-15T13:44:57.202767+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:44:57.268845+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:44:57.268846+00:00", "trade", 5.03, 96.0]
["2026-09-15T13:44:57.268848+00:00", "trade", 5.03, 28.0]
["2026-09-15T13:44:57.268848+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268849+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:57.268849+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268852+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:57.268853+00:00", "trade", 5.03, 5.0]
["2026-09-15T13:44:57.268894+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268901+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268908+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268914+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268918+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268922+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268929+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268941+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:44:57.268942+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268949+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268956+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268963+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268964+00:00", "trade", 5.025, 1847.0]
["2026-09-15T13:44:57.268970+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268984+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268991+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.268998+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.269005+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.269011+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.269029+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269037+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269044+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269051+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269058+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269065+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269072+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269079+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269080+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:57.269086+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269092+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269094+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:57.269095+00:00", "trade", 5.03, 160.0]
["2026-09-15T13:44:57.269100+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:44:57.269105+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.269277+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.269377+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:44:57.269534+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.269579+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.269687+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.269710+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.269740+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.269753+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.269791+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.269804+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.270975+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.270976+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.273210+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.274267+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.275900+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.276571+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.277929+00:00", "trade", 5.035, 4.0]
["2026-09-15T13:44:57.278361+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.302420+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.369559+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.369604+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:44:57.369712+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.369760+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.369843+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.369866+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.369997+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.370171+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.370201+00:00", "trade", 5.03, 206.0]
["2026-09-15T13:44:57.370202+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:44:57.370251+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:44:57.370273+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.370552+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:57.370646+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:44:57.370701+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:57.370722+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.370723+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:57.370793+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.370810+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.370825+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.370874+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.371049+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.371077+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.371196+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.371209+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.371994+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.373393+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.383856+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.383956+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.651771+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.653174+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.653230+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:57.666110+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.433634+00:00", "trade", 5.035, 19.0]
["2026-09-15T13:44:58.736858+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:58.736874+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:58.737243+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:58.737297+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:58.737298+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:44:58.737359+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:44:58.737361+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:44:58.737388+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:44:58.737412+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:44:58.737428+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:44:58.737715+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.737722+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.737741+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.737818+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.738775+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.738781+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.738789+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.738802+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.765250+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.765259+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.765342+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.771396+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:58.990688+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:59.426234+00:00", "trade", 5.035, 3.0]
["2026-09-15T13:44:59.426598+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:44:59.426950+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:44:59.706395+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:45:00.069660+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.070332+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.071082+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.071130+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:45:00.071222+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:45:00.071366+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.071469+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.071491+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.071514+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.071551+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.071577+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.071699+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.071730+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.072099+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.072124+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:45:00.072137+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:45:00.072177+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:45:00.072337+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:45:00.072341+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:45:00.072640+00:00", "trade", 5.03, 199.0]
["2026-09-15T13:45:00.072653+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.072700+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.072703+00:00", "quote", 5.02, 5.04]
["2026-09-15T13:45:00.072995+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.073030+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.073143+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.073524+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.073576+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.073715+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.081740+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.081795+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.114642+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.114657+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.131159+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:00.770922+00:00", "trade", 5.0399, 200.0]
["2026-09-15T13:45:00.771035+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.737687+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.738377+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.740346+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.793716+00:00", "trade", 5.04, 10.0]
["2026-09-15T13:45:01.793891+00:00", "trade", 5.04, 90.0]
["2026-09-15T13:45:01.793946+00:00", "trade", 5.04, 160.0]
["2026-09-15T13:45:01.793965+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.793972+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.793979+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.793986+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.793993+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.794000+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.794420+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.794446+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.794452+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.794459+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.794522+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:01.794528+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:45:01.794529+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.794600+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.794607+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.794614+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.794621+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.794628+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.794634+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.794645+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.794732+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.795104+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.795584+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.798471+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.799177+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.799670+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.799686+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.799715+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.801001+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.803642+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.832769+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:01.894515+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.894526+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.894592+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.895044+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.895755+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.896231+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.896245+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.896682+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.900504+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.905713+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.931513+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:01.932235+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:45:02.043189+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.129648+00:00", "trade", 5.04, 28.0]
["2026-09-15T13:45:02.130223+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.132515+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.134889+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.134938+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.173902+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.174067+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.175173+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.368201+00:00", "trade", 5.04, 44.0]
["2026-09-15T13:45:02.806988+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.807677+00:00", "trade", 5.04, 44.0]
["2026-09-15T13:45:02.807738+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:02.809145+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:03.604712+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:03.605696+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:03.605763+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:03.605789+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:03.612507+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:03.612539+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:03.903282+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:04.034730+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.035784+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.035794+00:00", "trade", 5.05, 30.0]
["2026-09-15T13:45:04.035796+00:00", "trade", 5.05, 219.0]
["2026-09-15T13:45:04.035822+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.035841+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.035848+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.036135+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.036195+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.036205+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:04.036500+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.036846+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.037536+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.039863+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.064718+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.065105+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:04.065180+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:04.065238+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:04.065274+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.065284+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.065475+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.065522+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.065679+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:04.065798+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:04.065885+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.065897+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.065947+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:04.066131+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:04.066286+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:04.066375+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.066410+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:04.066445+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.066595+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.066735+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.067179+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.093915+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.356549+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.356654+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:04.357476+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.359570+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.438442+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.438900+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.455806+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:04.458835+00:00", "trade", 5.05, 11.0]
["2026-09-15T13:45:04.479106+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:04.501328+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:04.501580+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:04.611069+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:04.664900+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:04.715028+00:00", "trade", 5.05, 89.0]
["2026-09-15T13:45:06.067127+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.067838+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.067872+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.067881+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.067909+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.067971+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.068022+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.068414+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.068414+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.068587+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.068618+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.068890+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.069026+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.069931+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.070381+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.073016+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.415224+00:00", "trade", 5.045, 20.0]
["2026-09-15T13:45:06.415934+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.415945+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.416373+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.435139+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:06.435546+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.435563+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.435616+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:06.435627+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:06.435634+00:00", "trade", 5.04, 3.0]
["2026-09-15T13:45:06.435755+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.435773+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.435816+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.435964+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.436227+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.436250+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.455884+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.472198+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:06.746456+00:00", "trade", 5.04, 60.0]
["2026-09-15T13:45:07.606828+00:00", "trade", 5.0478, 3.0]
["2026-09-15T13:45:07.607190+00:00", "trade", 5.0478, 1.0]
["2026-09-15T13:45:09.679823+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:45:10.059919+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:11.630957+00:00", "trade", 5.05, 1.0]
["2026-09-15T13:45:11.768675+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:11.868756+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:11.868768+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:11.869151+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:11.869159+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:11.869172+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:11.869177+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:11.869179+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:11.869278+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:45:11.869281+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:11.869293+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:11.869316+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.869346+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.869353+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.869371+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.869410+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.869448+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.869465+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.869738+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.869761+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.870280+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.895561+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.895589+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.895619+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.895839+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.895927+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.904054+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.904061+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.904475+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.904982+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.905440+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:11.909029+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.402564+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.402992+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:12.403013+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:12.403080+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:45:12.403110+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:45:12.403220+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403279+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403299+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403317+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:12.403324+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:12.403355+00:00", "quote", 5.03, 5.05]
["2026-09-15T13:45:12.403362+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403370+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403381+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:12.403390+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403396+00:00", "trade", 5.05, 10.0]
["2026-09-15T13:45:12.403397+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403408+00:00", "trade", 5.05, 90.0]
["2026-09-15T13:45:12.403429+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403463+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403468+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403490+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403528+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403551+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403566+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403627+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403685+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403701+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403764+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403775+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403797+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403846+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403911+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.403987+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.404134+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.413671+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.414205+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.415222+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.448315+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:12.448322+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:13.204155+00:00", "trade", 5.045, 30.0]
["2026-09-15T13:45:13.587789+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:14.408446+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:14.751025+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:45:14.804781+00:00", "trade", 5.05, 81.0]
["2026-09-15T13:45:14.804783+00:00", "trade", 5.05, 19.0]
["2026-09-15T13:45:14.804790+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:14.805822+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:14.850795+00:00", "trade", 5.0392, 200.0]
["2026-09-15T13:45:14.850869+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:15.966434+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:15.966901+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:16.246279+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:45:17.222496+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:17.226743+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:17.881038+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:45:17.881442+00:00", "trade", 5.045, 300.0]
["2026-09-15T13:45:17.881536+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:17.881987+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:19.744532+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:21.130904+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:21.250694+00:00", "trade", 5.045, 40.0]
["2026-09-15T13:45:22.016396+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:45:22.453496+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:22.453524+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:22.454340+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:22.457236+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:22.723164+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:25.032608+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:25.039248+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:25.039575+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:25.039758+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:25.145791+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:25.146257+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:25.179665+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:45:27.467172+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:28.302613+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:28.919558+00:00", "trade", 5.05, 6300.0]
["2026-09-15T13:45:28.921195+00:00", "trade", 5.0496, 500.0]
["2026-09-15T13:45:28.922348+00:00", "trade", 5.05, 3200.0]
["2026-09-15T13:45:28.944426+00:00", "trade", 5.045, 30.0]
["2026-09-15T13:45:30.784177+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:30.784670+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:30.784736+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:30.784761+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:30.785567+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:30.786025+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:30.797689+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:31.341446+00:00", "trade", 5.045, 5000.0]
["2026-09-15T13:45:32.022863+00:00", "trade", 5.05, 2581.0]
["2026-09-15T13:45:32.022863+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:32.022864+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:32.022883+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022889+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022896+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022903+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022910+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022917+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022924+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022930+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022939+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022952+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022958+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022965+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022971+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022977+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022978+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:32.022987+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.022993+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:32.023000+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:32.023001+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:32.023008+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:32.023015+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:32.023022+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:32.023024+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:32.023029+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:32.023031+00:00", "trade", 5.05, 120.0]
["2026-09-15T13:45:32.023034+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:32.023035+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:32.023042+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:32.023049+00:00", "quote", 5.05, 5.05]
["2026-09-15T13:45:32.023217+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.023294+00:00", "trade", 5.06, 29.0]
["2026-09-15T13:45:32.023452+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.023636+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.023649+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.023728+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.023795+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.023890+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.024818+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.026989+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.027920+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.048063+00:00", "trade", 5.055, 800.0]
["2026-09-15T13:45:32.048544+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.053416+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.053423+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.053438+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.055122+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.097876+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.098971+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.098979+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.099708+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.100150+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.104769+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.174055+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.295061+00:00", "trade", 5.0527, 100.0]
["2026-09-15T13:45:32.329050+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.329590+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.548287+00:00", "trade", 5.055, 147.0]
["2026-09-15T13:45:32.548739+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:45:32.549274+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:45:32.549554+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:45:32.659781+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.659808+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:32.669731+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:35.583915+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:45:35.584005+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:45:35.584253+00:00", "trade", 5.055, 147.0]
["2026-09-15T13:45:35.584304+00:00", "trade", 5.055, 100.0]
["2026-09-15T13:45:36.095998+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:36.156666+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:36.156692+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:36.156698+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:36.157224+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:37.646781+00:00", "trade", 5.055, 250.0]
["2026-09-15T13:45:38.670284+00:00", "trade", 5.056, 528.0]
["2026-09-15T13:45:39.617396+00:00", "trade", 5.055, 299.0]
["2026-09-15T13:45:39.617853+00:00", "trade", 5.055, 20.0]
["2026-09-15T13:45:39.617862+00:00", "trade", 5.055, 180.0]
["2026-09-15T13:45:44.634540+00:00", "trade", 5.055, 299.0]
["2026-09-15T13:45:44.635019+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:45:46.696583+00:00", "trade", 5.0523, 1.0]
["2026-09-15T13:45:47.863490+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:47.863510+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:47.863517+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:47.864158+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:48.999897+00:00", "trade", 5.055, 200.0]
["2026-09-15T13:45:49.436475+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:49.436501+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:53.662058+00:00", "trade", 5.055, 90.0]
["2026-09-15T13:45:53.952073+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:53.952244+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:53.952270+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:53.952286+00:00", "trade", 5.05, 161.0]
["2026-09-15T13:45:53.952291+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:53.952662+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:53.952920+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:53.952944+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:53.952956+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:53.953026+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:45:53.953027+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:53.954736+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:54.753282+00:00", "trade", 5.055, 20.0]
["2026-09-15T13:45:54.991719+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:54.991744+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:54.991760+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:54.991786+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:54.991825+00:00", "trade", 5.05, 190.0]
["2026-09-15T13:45:54.991939+00:00", "trade", 5.05, 30.0]
["2026-09-15T13:45:54.991940+00:00", "trade", 5.05, 383.0]
["2026-09-15T13:45:54.991945+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:54.991964+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:54.992888+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691803+00:00", "trade", 5.05, 617.0]
["2026-09-15T13:45:56.691804+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691822+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691829+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691836+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691843+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691849+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691856+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691863+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691870+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.691877+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.692033+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.692040+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.692048+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.692054+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.692073+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:45:56.692073+00:00", "quote", 5.05, 5.06]
["2026-09-15T13:45:56.692107+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:56.692110+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:45:56.692116+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:56.692174+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692181+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692189+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692190+00:00", "trade", 5.05, 29.0]
["2026-09-15T13:45:56.692195+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692202+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692209+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692224+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692254+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692609+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692732+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.692789+00:00", "trade", 5.045, 40.0]
["2026-09-15T13:45:56.692800+00:00", "trade", 5.045, 50.0]
["2026-09-15T13:45:56.692804+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:45:56.693252+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.696063+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.696950+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.726872+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.726899+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.740685+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.741143+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.767951+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.768490+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.792601+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.792726+00:00", "quote", 5.04, 5.06]
["2026-09-15T13:45:56.793098+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.793559+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:56.797048+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.025985+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.026996+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.031498+00:00", "trade", 5.0458, 2.0]
["2026-09-15T13:45:57.190494+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.190520+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.225055+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.225111+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.451426+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.451615+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.451641+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.554860+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.646172+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.646181+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.742563+00:00", "trade", 5.045, 2.0]
["2026-09-15T13:45:57.839915+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:57.840420+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:59.381850+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:45:59.401439+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:59.406939+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:59.407393+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:59.414168+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:59.414197+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:45:59.414947+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:00.534116+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:01.814054+00:00", "trade", 5.045, 30.0]
["2026-09-15T13:46:01.978977+00:00", "trade", 5.0495, 20.0]
["2026-09-15T13:46:03.069517+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:03.070033+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:03.245531+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:03.245557+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:03.315009+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:03.315016+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:04.397869+00:00", "trade", 5.0473, 2.0]
["2026-09-15T13:46:05.128509+00:00", "trade", 5.05, 200.0]
["2026-09-15T13:46:05.128590+00:00", "trade", 5.05, 300.0]
["2026-09-15T13:46:05.128686+00:00", "trade", 5.05, 431.0]
["2026-09-15T13:46:05.128964+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:05.128990+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:05.129001+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:46:05.129006+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:05.129020+00:00", "trade", 5.05, 100.0]
["2026-09-15T13:46:05.408917+00:00", "trade", 5.045, 200.0]
["2026-09-15T13:46:06.770120+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:08.584531+00:00", "trade", 5.045, 60.0]
["2026-09-15T13:46:11.306500+00:00", "trade", 5.0486, 2.0]
["2026-09-15T13:46:11.352914+00:00", "trade", 5.045, 2000.0]
["2026-09-15T13:46:14.157789+00:00", "trade", 5.04, 29.0]
["2026-09-15T13:46:14.157790+00:00", "trade", 5.04, 271.0]
["2026-09-15T13:46:14.157819+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.157828+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.158494+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.158501+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.158511+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.158519+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.158548+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.158555+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.158753+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.160447+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.227053+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.227201+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.227552+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.294128+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.294279+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:14.297115+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:15.830006+00:00", "trade", 5.0477, 198.0]
["2026-09-15T13:46:16.093275+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:16.269974+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:16.868049+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:16.868534+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:17.769601+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:17.884418+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:17.884626+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:17.889549+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:17.890006+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:19.436553+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:19.436581+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:19.712965+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:20.117177+00:00", "trade", 5.0492, 8.0]
["2026-09-15T13:46:20.342856+00:00", "trade", 5.0473, 2.0]
["2026-09-15T13:46:21.686315+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:21.686658+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:21.687113+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:21.775209+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:21.910842+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:46:21.917053+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:46:21.917063+00:00", "trade", 5.045, 400.0]
["2026-09-15T13:46:21.917068+00:00", "trade", 5.045, 90.0]
["2026-09-15T13:46:21.917376+00:00", "trade", 5.045, 250.0]
["2026-09-15T13:46:21.917565+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:46:22.766159+00:00", "trade", 5.045, 2.0]
["2026-09-15T13:46:23.914119+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:23.914286+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:23.915120+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:23.928347+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:24.845895+00:00", "trade", 5.045, 2.0]
["2026-09-15T13:46:26.472621+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:26.472672+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:26.472979+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:26.473360+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:26.473442+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:26.565751+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:26.566209+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:26.944178+00:00", "trade", 5.045, 11.0]
["2026-09-15T13:46:27.191745+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:27.191773+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:27.830330+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:27.830865+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:28.123093+00:00", "trade", 5.045, 1.0]
["2026-09-15T13:46:28.124872+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:29.738110+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:46:30.395574+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:30.395681+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:30.396055+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:30.488336+00:00", "trade", 5.05, 2000.0]
["2026-09-15T13:46:31.968278+00:00", "trade", 5.045, 11.0]
["2026-09-15T13:46:31.968754+00:00", "trade", 5.045, 34.0]
["2026-09-15T13:46:32.770133+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:33.142608+00:00", "trade", 5.045, 47.0]
["2026-09-15T13:46:35.641839+00:00", "trade", 5.05, 3000.0]
["2026-09-15T13:46:35.643029+00:00", "trade", 5.045, 73.0]
["2026-09-15T13:46:36.332236+00:00", "trade", 5.045, 10.0]
["2026-09-15T13:46:37.287547+00:00", "trade", 5.045, 70.0]
["2026-09-15T13:46:38.916843+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:38.917295+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:40.526853+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:40.526899+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:40.770025+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:42.288295+00:00", "trade", 5.045, 20.0]
["2026-09-15T13:46:42.405559+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:42.572735+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:42.573318+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:46:44.052815+00:00", "trade", 5.0383, 34.0]
["2026-09-15T13:46:44.408005+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:44.408345+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:44.408393+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:44.408569+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:44.418405+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:45.930719+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:46.910880+00:00", "trade", 5.046, 528.0]
["2026-09-15T13:46:47.678438+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:46:48.268784+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:48.436995+00:00", "trade", 5.0375, 200.0]
["2026-09-15T13:46:48.970900+00:00", "trade", 5.045, 30.0]
["2026-09-15T13:46:49.513067+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:49.513402+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:49.513454+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:49.513513+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:49.541872+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:46:49.570928+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:49.907079+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:50.741481+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:50.741510+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:50.749484+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:52.613003+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:52.613534+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.594068+00:00", "trade", 5.045, 105.0]
["2026-09-15T13:46:53.595325+00:00", "trade", 5.045, 4.0]
["2026-09-15T13:46:53.629950+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:46:53.630459+00:00", "trade", 5.04, 200.0]
["2026-09-15T13:46:53.631221+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.633101+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:46:53.633180+00:00", "trade", 5.04, 201.0]
["2026-09-15T13:46:53.698099+00:00", "trade", 5.04, 29.0]
["2026-09-15T13:46:53.698101+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:46:53.698102+00:00", "trade", 5.04, 66.0]
["2026-09-15T13:46:53.698127+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.698136+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.698814+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.699112+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.699149+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.700103+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.731851+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:53.767879+00:00", "trade", 5.045, 90.0]
["2026-09-15T13:46:54.138372+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:54.138401+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:54.138411+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:54.141833+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:54.436782+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:54.436811+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:55.209662+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:46:55.209693+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:55.209957+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:55.210449+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:55.211909+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:55.536408+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:57.769200+00:00", "trade", 5.045, 126.0]
["2026-09-15T13:46:57.770336+00:00", "trade", 5.045, 126.0]
["2026-09-15T13:46:57.770337+00:00", "trade", 5.045, 48.0]
["2026-09-15T13:46:59.029292+00:00", "trade", 5.045, 400.0]
["2026-09-15T13:46:59.029331+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:59.029364+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:59.029391+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:59.029735+00:00", "trade", 5.045, 375.0]
["2026-09-15T13:46:59.029921+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:46:59.286421+00:00", "trade", 5.045, 11.0]
["2026-09-15T13:46:59.437706+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:00.031804+00:00", "trade", 5.0484, 20.0]
["2026-09-15T13:47:00.043066+00:00", "trade", 5.045, 105.0]
["2026-09-15T13:47:00.043515+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:47:00.043599+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:47:00.043819+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:47:00.483001+00:00", "trade", 5.045, 20.0]
["2026-09-15T13:47:01.048490+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:47:01.048613+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:47:01.048664+00:00", "trade", 5.045, 105.0]
["2026-09-15T13:47:01.048832+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:47:04.304532+00:00", "trade", 5.045, 16.0]
["2026-09-15T13:47:04.305617+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:04.306266+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:04.439006+00:00", "trade", 5.045, 100.0]
["2026-09-15T13:47:05.215548+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:05.470579+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:05.602582+00:00", "trade", 5.04, 184.0]
["2026-09-15T13:47:05.603045+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:05.603092+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:05.603101+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:05.603158+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:05.603415+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:07.302155+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:07.302674+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:07.305432+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:07.524465+00:00", "trade", 5.0436, 2000.0]
["2026-09-15T13:47:09.131201+00:00", "trade", 5.045, 50.0]
["2026-09-15T13:47:09.478531+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:09.478652+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:11.335426+00:00", "trade", 5.045, 6.0]
["2026-09-15T13:47:12.905387+00:00", "trade", 5.04, 250.0]
["2026-09-15T13:47:14.339059+00:00", "trade", 5.045, 20.0]
["2026-09-15T13:47:15.315549+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449235+00:00", "trade", 5.04, 34.0]
["2026-09-15T13:47:16.449236+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:47:16.449237+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449238+00:00", "trade", 5.04, 300.0]
["2026-09-15T13:47:16.449239+00:00", "trade", 5.04, 66.0]
["2026-09-15T13:47:16.449244+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449251+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449271+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449278+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449285+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449294+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449309+00:00", "quote", 5.04, 5.05]
["2026-09-15T13:47:16.449326+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:47:16.449335+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449352+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449359+00:00", "trade", 5.04, 60.0]
["2026-09-15T13:47:16.449359+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449366+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449372+00:00", "trade", 5.04, 150.0]
["2026-09-15T13:47:16.449373+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449381+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449395+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449401+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449408+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449445+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449453+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449467+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449481+00:00", "trade", 5.04, 90.0]
["2026-09-15T13:47:16.449504+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449514+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:47:16.449527+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449534+00:00", "quote", 5.04, 5.04]
["2026-09-15T13:47:16.449536+00:00", "trade", 5.04, 44.0]
["2026-09-15T13:47:16.449536+00:00", "trade", 5.04, 4.0]
["2026-09-15T13:47:16.449541+00:00", "trade", 5.04, 50.0]
["2026-09-15T13:47:16.449545+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.449905+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.449912+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.449924+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.449929+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.449953+00:00", "trade", 5.04, 56.0]
["2026-09-15T13:47:16.449965+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.449984+00:00", "trade", 5.04, 100.0]
["2026-09-15T13:47:16.449989+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.450012+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.450223+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.450357+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.450372+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.450942+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.451406+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.451433+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.452262+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.453476+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.453655+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.454347+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.469327+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.478610+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.494410+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.494423+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.720472+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:16.720550+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:47:17.851384+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:18.260417+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:18.260444+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:18.260966+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:20.339208+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:47:20.685065+00:00", "trade", 5.035, 4.0]
["2026-09-15T13:47:22.551128+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:22.553233+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:47:24.436575+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:24.436603+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:24.526047+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:25.875332+00:00", "trade", 5.03, 10.0]
["2026-09-15T13:47:25.875333+00:00", "trade", 5.03, 290.0]
["2026-09-15T13:47:25.875340+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:25.875362+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:25.875377+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:25.876878+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:47:25.877850+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:47:25.878102+00:00", "trade", 5.03, 905.0]
["2026-09-15T13:47:25.878102+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:25.880228+00:00", "trade", 5.03, 11.0]
["2026-09-15T13:47:27.035531+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:30.129804+00:00", "trade", 5.04, 1.0]
["2026-09-15T13:47:30.314762+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:31.146723+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:47:31.147231+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:47:31.147232+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:47:31.147479+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:47:31.147529+00:00", "trade", 5.035, 500.0]
["2026-09-15T13:47:31.147592+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:31.147617+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:31.147702+00:00", "trade", 5.035, 400.0]
["2026-09-15T13:47:31.147728+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:47:32.208308+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:33.511174+00:00", "trade", 5.0373, 4.0]
["2026-09-15T13:47:33.511536+00:00", "trade", 5.0373, 1.0]
["2026-09-15T13:47:39.436738+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:39.436765+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:40.330848+00:00", "trade", 5.0373, 99.0]
["2026-09-15T13:47:40.331206+00:00", "trade", 5.0373, 1.0]
["2026-09-15T13:47:40.378244+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:40.378256+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:47:41.162651+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:41.163169+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:45.297386+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:45.297447+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:46.918066+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:47:46.918934+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:47:48.394440+00:00", "trade", 5.03, 11.0]
["2026-09-15T13:47:49.042918+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:47:52.153182+00:00", "trade", 5.0342, 3.0]
["2026-09-15T13:47:55.050236+00:00", "trade", 5.036, 527.0]
["2026-09-15T13:47:56.983247+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:01.457516+00:00", "trade", 5.035, 50.0]
["2026-09-15T13:48:01.687310+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:01.687312+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:01.687313+00:00", "trade", 5.03, 56.0]
["2026-09-15T13:48:01.687315+00:00", "trade", 5.03, 44.0]
["2026-09-15T13:48:01.687345+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:01.687352+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:01.687358+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:01.688297+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:01.688851+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:02.291588+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:02.810450+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:48:03.724825+00:00", "trade", 5.03, 56.0]
["2026-09-15T13:48:03.724826+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:03.724862+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.724869+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.724876+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.724889+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.724918+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.724924+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.725056+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.725067+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.725081+00:00", "trade", 5.03, 44.0]
["2026-09-15T13:48:03.725089+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.725110+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:03.725118+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.725123+00:00", "trade", 5.03, 56.0]
["2026-09-15T13:48:03.725181+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:03.725181+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:03.725181+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:48:03.725181+00:00", "trade", 5.03, 1500.0]
["2026-09-15T13:48:03.725181+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.725401+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:03.726072+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.436633+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.436969+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.436979+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.436986+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.437050+00:00", "trade", 5.03, 9.0]
["2026-09-15T13:48:04.437052+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:48:04.437052+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.437052+00:00", "trade", 5.03, 90.0]
["2026-09-15T13:48:04.438601+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.438657+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.439132+00:00", "trade", 5.03, 11.0]
["2026-09-15T13:48:04.439235+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.439776+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.439777+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.439802+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.439816+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.439829+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.439836+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.439864+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.439871+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440087+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440101+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440123+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440137+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440185+00:00", "trade", 5.03, 10.0]
["2026-09-15T13:48:04.440190+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.440190+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.440190+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:48:04.440190+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440191+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.440265+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440352+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440362+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440377+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440379+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.440393+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440400+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440401+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:48:04.440413+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440427+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440448+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440476+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440720+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440735+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440769+00:00", "trade", 5.03, 1.0]
["2026-09-15T13:48:04.440771+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440789+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440825+00:00", "trade", 5.03, 99.0]
["2026-09-15T13:48:04.440825+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:04.440826+00:00", "trade", 5.03, 101.0]
["2026-09-15T13:48:04.440826+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440845+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.440938+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.441035+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:04.451065+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:05.727906+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:07.032684+00:00", "trade", 5.035, 19.0]
["2026-09-15T13:48:07.037419+00:00", "trade", 5.035, 1.0]
["2026-09-15T13:48:07.315321+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.315324+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:07.315414+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.370658+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.370928+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.388425+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.388722+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.388997+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.505782+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.505809+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.505835+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.505872+00:00", "trade", 5.035, 200.0]
["2026-09-15T13:48:07.506074+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.506098+00:00", "trade", 5.035, 18.0]
["2026-09-15T13:48:07.506103+00:00", "trade", 5.035, 186.0]
["2026-09-15T13:48:07.506341+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.506361+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.506441+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.506489+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.507030+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:07.517989+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:08.015446+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:08.015495+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:08.018390+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:08.018436+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:08.448771+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:08.567827+00:00", "trade", 5.035, 178.0]
["2026-09-15T13:48:08.835016+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:10.406736+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:10.910460+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:10.910487+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:13.264614+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:13.264638+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:17.496957+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:17.497014+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:17.497040+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:17.497043+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:17.497134+00:00", "trade", 5.035, 300.0]
["2026-09-15T13:48:17.497277+00:00", "trade", 5.035, 316.0]
["2026-09-15T13:48:17.497342+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:17.497576+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:18.395902+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:18.507937+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:18.508029+00:00", "trade", 5.035, 16.0]
["2026-09-15T13:48:18.508038+00:00", "trade", 5.035, 184.0]
["2026-09-15T13:48:18.508077+00:00", "trade", 5.035, 16.0]
["2026-09-15T13:48:18.508079+00:00", "trade", 5.035, 237.0]
["2026-09-15T13:48:18.508251+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:19.510633+00:00", "trade", 5.035, 108.0]
["2026-09-15T13:48:19.511096+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:19.511189+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:19.511378+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:21.600979+00:00", "trade", 5.035, 161.0]
["2026-09-15T13:48:21.601487+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:21.601687+00:00", "trade", 5.035, 100.0]
["2026-09-15T13:48:23.946120+00:00", "trade", 5.036, 75.0]
["2026-09-15T13:48:25.480028+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:25.480057+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:26.091536+00:00", "trade", 5.0331, 35.0]
["2026-09-15T13:48:26.134471+00:00", "trade", 5.03, 11.0]
["2026-09-15T13:48:26.523279+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.230961+00:00", "trade", 5.03, 800.0]
["2026-09-15T13:48:28.230961+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.230962+00:00", "trade", 5.03, 500.0]
["2026-09-15T13:48:28.230964+00:00", "trade", 5.03, 451.0]
["2026-09-15T13:48:28.230978+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.230981+00:00", "trade", 5.03, 1319.0]
["2026-09-15T13:48:28.230986+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231007+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231014+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231015+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:28.231021+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231027+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231034+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231049+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231055+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231062+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231076+00:00", "quote", 5.03, 5.04]
["2026-09-15T13:48:28.231083+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231090+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231097+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231103+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231117+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231124+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231137+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231143+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231149+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231250+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231260+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231274+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231348+00:00", "quote", 5.03, 5.03]
["2026-09-15T13:48:28.231354+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:28.231355+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:48:28.231517+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:48:28.231533+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.231606+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.231954+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.232016+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.232065+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.235131+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.235427+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:28.235697+00:00", "trade", 5.025, 1000.0]
["2026-09-15T13:48:28.235751+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.236007+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.236948+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.237392+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.238033+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.242863+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.243323+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.266437+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.266918+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.266930+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.266950+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.267372+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.269562+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.663816+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:28.961072+00:00", "trade", 5.0273, 53.0]
["2026-09-15T13:48:28.961882+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:29.346696+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:29.346724+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:29.347251+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:29.923893+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:29.923961+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:29.923989+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:29.924686+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:30.098779+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:30.098804+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:30.151500+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:31.577219+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:31.577311+00:00", "trade", 5.025, 400.0]
["2026-09-15T13:48:31.616199+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:48:31.616562+00:00", "trade", 5.02, 300.0]
["2026-09-15T13:48:31.617553+00:00", "trade", 5.02, 7.0]
["2026-09-15T13:48:31.618718+00:00", "trade", 5.02, 9.0]
["2026-09-15T13:48:31.690797+00:00", "trade", 5.02, 121.0]
["2026-09-15T13:48:31.741828+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:48:31.970430+00:00", "trade", 5.0371, 100.0]
["2026-09-15T13:48:34.286737+00:00", "trade", 5.02, 150.0]
["2026-09-15T13:48:35.828208+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:35.828379+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:35.828379+00:00", "trade", 5.025, 69.0]
["2026-09-15T13:48:35.829401+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:36.067680+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:36.067708+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:37.522746+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:37.903789+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:48:38.315922+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:38.318747+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:39.001476+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:48:39.008127+00:00", "trade", 5.025, 12.0]
["2026-09-15T13:48:39.008143+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:48:39.008148+00:00", "trade", 5.025, 1.0]
["2026-09-15T13:48:39.008155+00:00", "trade", 5.025, 2.0]
["2026-09-15T13:48:39.008465+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:39.014228+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:40.340344+00:00", "trade", 5.0296, 9.0]
["2026-09-15T13:48:40.355503+00:00", "trade", 5.0273, 100.0]
["2026-09-15T13:48:41.008612+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:41.008627+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:41.008999+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:41.009147+00:00", "trade", 5.025, 116.0]
["2026-09-15T13:48:41.009565+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:41.009716+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:41.315829+00:00", "trade", 5.025, 160.0]
["2026-09-15T13:48:41.486851+00:00", "trade", 5.025, 10.0]
["2026-09-15T13:48:41.667453+00:00", "trade", 5.025, 150.0]
["2026-09-15T13:48:41.853512+00:00", "trade", 5.025, 10.0]
["2026-09-15T13:48:42.891405+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:43.372081+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:48:43.388663+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:48:43.579004+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:43.579737+00:00", "trade", 5.025, 50.0]
["2026-09-15T13:48:43.579802+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:43.903818+00:00", "trade", 5.0201, 1.0]
["2026-09-15T13:48:44.324589+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:44.324616+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:44.919404+00:00", "trade", 5.025, 12.0]
["2026-09-15T13:48:45.282824+00:00", "trade", 5.025, 4.0]
["2026-09-15T13:48:46.401102+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:46.407078+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:46.408164+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:46.408193+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:46.408712+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:46.408944+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:46.409003+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:48:46.661203+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:46.661231+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:47.912200+00:00", "trade", 5.0264, 349.0]
["2026-09-15T13:48:47.922065+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:48:47.922099+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:48:47.922117+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:48:47.983415+00:00", "trade", 5.025, 800.0]
["2026-09-15T13:48:47.983871+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:48:50.135609+00:00", "trade", 5.0264, 300.0]
["2026-09-15T13:48:50.534500+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:48:52.098495+00:00", "trade", 5.0271, 100.0]
["2026-09-15T13:48:55.963018+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:55.963051+00:00", "trade", 5.025, 17.0]
["2026-09-15T13:48:55.963058+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:55.963428+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:48:55.963908+00:00", "trade", 5.025, 58.0]
["2026-09-15T13:48:55.963936+00:00", "trade", 5.025, 58.0]
["2026-09-15T13:48:55.964618+00:00", "trade", 5.025, 84.0]
["2026-09-15T13:48:56.038507+00:00", "trade", 5.025, 23.0]
["2026-09-15T13:48:58.083453+00:00", "trade", 5.025, 4.0]
["2026-09-15T13:48:58.104547+00:00", "trade", 5.025, 4.0]
["2026-09-15T13:48:59.191071+00:00", "trade", 5.02, 300.0]
["2026-09-15T13:48:59.436456+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:01.385801+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:49:01.977954+00:00", "trade", 5.025, 15.0]
["2026-09-15T13:49:02.063457+00:00", "trade", 5.0299, 500.0]
["2026-09-15T13:49:02.122665+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:02.393708+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:03.293057+00:00", "trade", 5.026, 528.0]
["2026-09-15T13:49:03.591524+00:00", "trade", 5.02, 1.0]
["2026-09-15T13:49:04.060735+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.070261+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.292950+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:49:04.293228+00:00", "trade", 5.025, 250.0]
["2026-09-15T13:49:04.293459+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:49:04.293474+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:49:04.293479+00:00", "trade", 5.025, 5.0]
["2026-09-15T13:49:04.293483+00:00", "trade", 5.025, 95.0]
["2026-09-15T13:49:04.293690+00:00", "trade", 5.025, 305.0]
["2026-09-15T13:49:04.293743+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:49:04.293955+00:00", "trade", 5.025, 300.0]
["2026-09-15T13:49:04.294031+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:49:04.299537+00:00", "trade", 5.025, 150.0]
["2026-09-15T13:49:04.299564+00:00", "trade", 5.025, 150.0]
["2026-09-15T13:49:04.584366+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.584387+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.584821+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.584852+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.584869+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.584985+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.591500+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.591530+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.591965+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:04.592223+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:05.148561+00:00", "trade", 5.025, 1.0]
["2026-09-15T13:49:06.993850+00:00", "trade", 5.025, 10.0]
["2026-09-15T13:49:10.911559+00:00", "trade", 5.025, 100.0]
["2026-09-15T13:49:12.002466+00:00", "trade", 5.025, 10.0]
["2026-09-15T13:49:12.350890+00:00", "trade", 5.0228, 3.0]
["2026-09-15T13:49:12.351250+00:00", "trade", 5.0228, 1.0]
["2026-09-15T13:49:14.050501+00:00", "trade", 5.025, 25.0]
["2026-09-15T13:49:14.531323+00:00", "trade", 5.025, 2.0]
["2026-09-15T13:49:14.850316+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.012992+00:00", "trade", 5.0299, 50.0]
["2026-09-15T13:49:16.095321+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.488906+00:00", "trade", 5.02, 32.0]
["2026-09-15T13:49:16.488908+00:00", "trade", 5.02, 268.0]
["2026-09-15T13:49:16.488929+00:00", "trade", 5.02, 232.0]
["2026-09-15T13:49:16.488930+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:49:16.488932+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:16.488936+00:00", "trade", 5.02, 20.0]
["2026-09-15T13:49:16.488936+00:00", "trade", 5.02, 1337.0]
["2026-09-15T13:49:16.488979+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.488986+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.488993+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.488999+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489005+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489012+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489026+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489033+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489161+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489169+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489175+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489189+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489196+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489200+00:00", "trade", 5.02, 5.0]
["2026-09-15T13:49:16.489203+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489204+00:00", "trade", 5.02, 34.0]
["2026-09-15T13:49:16.489205+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:16.489206+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:16.489207+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:49:16.489210+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:16.489210+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489216+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489231+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489237+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489274+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489282+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489377+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489379+00:00", "trade", 5.02, 30.0]
["2026-09-15T13:49:16.489384+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489390+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489404+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:16.489420+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489430+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489438+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489444+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489451+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489458+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489464+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489471+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489477+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489483+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:16.489492+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489500+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489502+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:16.489503+00:00", "trade", 5.02, 700.0]
["2026-09-15T13:49:16.489505+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489506+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489512+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489558+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489590+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:16.489623+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:16.489640+00:00", "trade", 5.02, 8.0]
["2026-09-15T13:49:16.489643+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.489703+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.489767+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.489831+00:00", "trade", 5.02, 92.0]
["2026-09-15T13:49:16.489834+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.489855+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.489982+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.489997+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490028+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490035+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490063+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490070+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490153+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490226+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490378+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490454+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490518+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.490549+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.491683+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.492105+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.492148+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.492197+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.492309+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.492608+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.492634+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.492705+00:00", "trade", 5.02, 4.0]
["2026-09-15T13:49:16.493097+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.493842+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.494291+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.497998+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.525379+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.525871+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.525914+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.526404+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.526595+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.536304+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:16.537817+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:16.560223+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:16.589803+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.590313+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.590453+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.590569+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.590735+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.590762+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.590894+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.601243+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:16.601696+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.005452+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.144691+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.700379+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.701028+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.712381+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:17.712954+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.733024+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.735524+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.981557+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.981583+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.982088+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.982278+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.982358+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.983335+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.983365+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:17.983447+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:18.033765+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.036255+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.067778+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.075682+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:18.102048+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.113025+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.136877+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.341589+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:18.360959+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:18.383123+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.394098+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.407595+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:18.611063+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:18.611551+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.731302+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:18.731855+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:20.102913+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:20.136257+00:00", "trade", 5.017, 100.0]
["2026-09-15T13:49:20.137038+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:20.137050+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:20.137063+00:00", "trade", 5.015, 35.0]
["2026-09-15T13:49:20.137432+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:20.137551+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:20.137576+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:20.139574+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:20.149116+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:21.238730+00:00", "trade", 5.015, 10.0]
["2026-09-15T13:49:22.001617+00:00", "trade", 5.015, 267.0]
["2026-09-15T13:49:22.041287+00:00", "trade", 5.015, 54.0]
["2026-09-15T13:49:22.547818+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:24.878265+00:00", "trade", 5.015, 300.0]
["2026-09-15T13:49:24.880370+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:24.880805+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:24.913945+00:00", "trade", 5.015, 18.0]
["2026-09-15T13:49:24.913986+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:24.914438+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:24.916610+00:00", "trade", 5.015, 132.0]
["2026-09-15T13:49:24.999039+00:00", "trade", 5.015, 1.0]
["2026-09-15T13:49:25.020106+00:00", "trade", 5.015, 10.0]
["2026-09-15T13:49:25.030456+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:25.030483+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:25.030494+00:00", "trade", 5.02, 5.0]
["2026-09-15T13:49:25.030498+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:25.030959+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:25.155296+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:25.168496+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:25.483322+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:28.572829+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:30.003450+00:00", "trade", 5.015, 56.0]
["2026-09-15T13:49:30.004504+00:00", "trade", 5.015, 300.0]
["2026-09-15T13:49:30.004658+00:00", "trade", 5.015, 300.0]
["2026-09-15T13:49:30.004710+00:00", "trade", 5.015, 300.0]
["2026-09-15T13:49:30.005077+00:00", "trade", 5.015, 300.0]
["2026-09-15T13:49:30.036942+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:30.037121+00:00", "trade", 5.015, 200.0]
["2026-09-15T13:49:30.037182+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:30.037733+00:00", "trade", 5.015, 300.0]
["2026-09-15T13:49:30.038729+00:00", "trade", 5.015, 241.0]
["2026-09-15T13:49:30.053683+00:00", "trade", 5.015, 300.0]
["2026-09-15T13:49:30.098284+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:30.099084+00:00", "trade", 5.015, 200.0]
["2026-09-15T13:49:30.163645+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:30.432163+00:00", "trade", 5.015, 58.0]
["2026-09-15T13:49:30.432196+00:00", "trade", 5.015, 742.0]
["2026-09-15T13:49:30.432337+00:00", "trade", 5.015, 900.0]
["2026-09-15T13:49:30.432393+00:00", "trade", 5.015, 800.0]
["2026-09-15T13:49:30.472496+00:00", "trade", 5.015, 800.0]
["2026-09-15T13:49:31.856444+00:00", "trade", 5.0199, 100.0]
["2026-09-15T13:49:32.444955+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:49:32.444962+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:32.444967+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:32.444973+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445031+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445037+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445040+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:32.445041+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:32.445052+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445059+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445065+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:49:32.445067+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445067+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445074+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445079+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445081+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445088+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445095+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445102+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445108+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445122+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445128+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445143+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445150+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445157+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445163+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445165+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:32.445184+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:32.445196+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:32.445197+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:32.445199+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:32.445205+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:32.445212+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:32.445219+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:32.445225+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445232+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445238+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445244+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445251+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445259+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445266+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445274+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445280+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445314+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445321+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445482+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445489+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445514+00:00", "trade", 5.02, 158.0]
["2026-09-15T13:49:32.445556+00:00", "trade", 5.02, 42.0]
["2026-09-15T13:49:32.445678+00:00", "trade", 5.025, 1608.0]
["2026-09-15T13:49:32.445730+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:49:32.445738+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445739+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445753+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445756+00:00", "trade", 5.025, 277.0]
["2026-09-15T13:49:32.445768+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:49:32.445769+00:00", "trade", 5.03, 300.0]
["2026-09-15T13:49:32.445769+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445779+00:00", "trade", 5.025, 292.0]
["2026-09-15T13:49:32.445789+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445858+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445867+00:00", "trade", 5.03, 100.0]
["2026-09-15T13:49:32.445879+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.445889+00:00", "trade", 5.03, 30.0]
["2026-09-15T13:49:32.445889+00:00", "trade", 5.03, 200.0]
["2026-09-15T13:49:32.446107+00:00", "trade", 5.025, 500.0]
["2026-09-15T13:49:32.446138+00:00", "trade", 5.025, 185.0]
["2026-09-15T13:49:32.446230+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.446256+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.446288+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.446573+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.447021+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.447485+00:00", "trade", 5.03, 2.0]
["2026-09-15T13:49:32.450076+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.452103+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.470552+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.480111+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.480136+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.487581+00:00", "trade", 5.025, 200.0]
["2026-09-15T13:49:32.488355+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.658020+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:32.783945+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.001743+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.276752+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.276767+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277057+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277127+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277154+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277286+00:00", "trade", 5.02, 90.0]
["2026-09-15T13:49:33.277327+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277351+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277374+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:33.277376+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277378+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277379+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:49:33.277384+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277404+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277482+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277549+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277551+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277601+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277644+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.277898+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.278010+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.279726+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.287868+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.302822+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.319345+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.320268+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.320409+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.320788+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.320882+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.321134+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.432271+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.432272+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.432668+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:33.432673+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:33.432699+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:33.432731+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:33.433109+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.433115+00:00", "trade", 5.02, 500.0]
["2026-09-15T13:49:33.433170+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.433220+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:33.433323+00:00", "trade", 5.02, 300.0]
["2026-09-15T13:49:33.433339+00:00", "trade", 5.02, 300.0]
["2026-09-15T13:49:33.433361+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:49:33.433509+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:33.433584+00:00", "trade", 5.02, 123.0]
["2026-09-15T13:49:33.433657+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:33.433851+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:49:33.433864+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:33.433915+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:33.433927+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.433959+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.434136+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.434353+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.434613+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.434736+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.434744+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.457428+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.464839+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:33.464845+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:34.277018+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:34.277048+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:35.043657+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:35.043868+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:35.044268+00:00", "trade", 5.02, 300.0]
["2026-09-15T13:49:35.044268+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.044288+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044296+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044303+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044316+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044323+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044336+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044350+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044363+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044379+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:35.044437+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:35.044464+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:49:35.044642+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044814+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044839+00:00", "trade", 5.01, 200.0]
["2026-09-15T13:49:35.044845+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044852+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.044934+00:00", "trade", 5.015, 158.0]
["2026-09-15T13:49:35.044934+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:49:35.044934+00:00", "trade", 5.01, 42.0]
["2026-09-15T13:49:35.045325+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.048835+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.049452+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.051325+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.052922+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.065694+00:00", "trade", 5.02, 179.0]
["2026-09-15T13:49:35.065732+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.065814+00:00", "trade", 5.02, 1.0]
["2026-09-15T13:49:35.076871+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.090265+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.090670+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.090674+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.090697+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:49:35.090903+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.090962+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.090987+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.091113+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.091155+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.091252+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.091404+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.112420+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.112914+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.112927+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.113386+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.124818+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:49:35.126225+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.310055+00:00", "trade", 5.015, 400.0]
["2026-09-15T13:49:35.310897+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.310938+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.311385+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.311400+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.311858+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.311873+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.312338+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.312353+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.312813+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.312827+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.313971+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:35.352581+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:35.655261+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:36.702882+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:36.703043+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:36.706910+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:36.707388+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:37.119671+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:37.119727+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:37.127497+00:00", "trade", 5.015, 700.0]
["2026-09-15T13:49:37.127546+00:00", "trade", 5.015, 200.0]
["2026-09-15T13:49:37.127577+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:37.128875+00:00", "trade", 5.015, 800.0]
["2026-09-15T13:49:37.128957+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:37.188781+00:00", "trade", 5.015, 800.0]
["2026-09-15T13:49:37.189242+00:00", "trade", 5.015, 800.0]
["2026-09-15T13:49:37.488242+00:00", "trade", 5.016, 528.0]
["2026-09-15T13:49:38.545240+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:38.545268+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:38.545838+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:38.548275+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:39.662792+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:40.439977+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:49:40.633384+00:00", "trade", 5.0332, 99.0]
["2026-09-15T13:49:40.912939+00:00", "trade", 5.015, 150.0]
["2026-09-15T13:49:41.691963+00:00", "trade", 5.0261, 200.0]
["2026-09-15T13:49:41.692753+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:42.394756+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:42.394783+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:42.395060+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:44.436523+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:44.709218+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:44.832034+00:00", "trade", 5.02, 25.0]
["2026-09-15T13:49:44.939699+00:00", "trade", 5.0174, 50.0]
["2026-09-15T13:49:45.056807+00:00", "trade", 5.015, 10.0]
["2026-09-15T13:49:48.155757+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:48.155782+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:48.205942+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:48.899389+00:00", "trade", 5.0179, 200.0]
["2026-09-15T13:49:49.651895+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:49:50.194818+00:00", "trade", 5.0199, 20.0]
["2026-09-15T13:49:50.887562+00:00", "trade", 5.015, 1.0]
["2026-09-15T13:49:55.203555+00:00", "trade", 5.015, 10.0]
["2026-09-15T13:49:56.900033+00:00", "trade", 5.0177, 6.0]
["2026-09-15T13:49:58.261616+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:49:59.856251+00:00", "trade", 5.0198, 100.0]
["2026-09-15T13:50:00.080215+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:02.096999+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:05.680311+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:05.884486+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:50:05.884496+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:50:05.884500+00:00", "trade", 5.02, 40.0]
["2026-09-15T13:50:05.884505+00:00", "trade", 5.02, 160.0]
["2026-09-15T13:50:05.884516+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:05.890278+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:50:06.136057+00:00", "trade", 5.02, 5.0]
["2026-09-15T13:50:06.136058+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:50:06.136076+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136083+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136090+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136096+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136104+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136113+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136114+00:00", "trade", 5.02, 120.0]
["2026-09-15T13:50:06.136118+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136120+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136127+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136132+00:00", "trade", 5.02, 80.0]
["2026-09-15T13:50:06.136141+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136154+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136350+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136361+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136442+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136454+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:50:06.136454+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.136469+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:50:06.136471+00:00", "trade", 5.02, 200.0]
["2026-09-15T13:50:06.136478+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:06.136490+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136504+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136534+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:50:06.136547+00:00", "quote", 5.02, 5.02]
["2026-09-15T13:50:06.136563+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136566+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136578+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136586+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136664+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136678+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136685+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136748+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.136901+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.137085+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.141307+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.143121+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.143535+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.143719+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.144020+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.144041+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.144277+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.144757+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.144773+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.146005+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.146493+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.146998+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.152920+00:00", "trade", 5.02, 350.0]
["2026-09-15T13:50:06.152944+00:00", "trade", 5.02, 29.0]
["2026-09-15T13:50:06.156895+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.161649+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.161652+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.161711+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:06.161849+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:06.162143+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:06.201275+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:06.359713+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:06.680271+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.680794+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.681040+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.681272+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.681512+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.681757+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.681995+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.682234+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.682456+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.682713+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.682940+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.683194+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.683414+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:06.733833+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:08.867529+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.867595+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.868520+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.878710+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.879395+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.950147+00:00", "trade", 5.02, 800.0]
["2026-09-15T13:50:08.950213+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.950914+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:08.951427+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:08.951577+00:00", "trade", 5.02, 54.0]
["2026-09-15T13:50:08.951582+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:50:08.951582+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:08.951671+00:00", "quote", 5.02, 5.03]
["2026-09-15T13:50:08.951699+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.951705+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.952064+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.952155+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.952452+00:00", "trade", 5.015, 200.0]
["2026-09-15T13:50:08.952615+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.952701+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.953086+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.953104+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.953188+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.953635+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.953716+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.954103+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.962754+00:00", "trade", 5.02, 800.0]
["2026-09-15T13:50:08.964080+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.991617+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.992891+00:00", "trade", 5.02, 54.0]
["2026-09-15T13:50:08.992926+00:00", "trade", 5.02, 158.0]
["2026-09-15T13:50:08.992926+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.992939+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.993446+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.993453+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.993915+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.993979+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.994418+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.994434+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.994492+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.994946+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.995005+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.995409+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.995504+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.995962+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.996204+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.996694+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.996738+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.997182+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.997481+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.997925+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.997979+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.998443+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.998696+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.999187+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.999196+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:08.999653+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:08.999716+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.000145+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.000195+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.000644+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.000915+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.001361+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.001372+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.001824+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.012699+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.013151+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.013199+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.013655+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.024479+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.024918+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.025431+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.025439+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.025992+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.026045+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.026449+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.032224+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.032709+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.032951+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.033411+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.055813+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.056562+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.068886+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.069374+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.069615+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.070074+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.083620+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.084365+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.087237+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.087718+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.087967+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.088418+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.098734+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.099476+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.101546+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.102025+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.102277+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.102734+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.115162+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:09.115906+00:00", "quote", 5.01, 5.03]
["2026-09-15T13:50:09.122090+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:10.524994+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:10.865899+00:00", "trade", 5.02, 100.0]
["2026-09-15T13:50:10.866954+00:00", "trade", 5.02, 104.0]
["2026-09-15T13:50:10.867290+00:00", "trade", 5.019, 91.0]
["2026-09-15T13:50:12.802935+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:12.803068+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:12.805268+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:12.806314+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:12.811002+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:13.994454+00:00", "trade", 5.015, 1.0]
["2026-09-15T13:50:14.293639+00:00", "trade", 5.0183, 35.0]
["2026-09-15T13:50:17.109026+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:17.173666+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:17.174073+00:00", "trade", 5.015, 70.0]
["2026-09-15T13:50:17.438904+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:17.572633+00:00", "trade", 5.02, 25.0]
["2026-09-15T13:50:18.166086+00:00", "trade", 5.015, 20.0]
["2026-09-15T13:50:18.692385+00:00", "trade", 5.015, 8.0]
["2026-09-15T13:50:18.692745+00:00", "trade", 5.015, 1.0]
["2026-09-15T13:50:20.739876+00:00", "trade", 5.015, 8.0]
["2026-09-15T13:50:20.739884+00:00", "trade", 5.01, 8.0]
["2026-09-15T13:50:22.299331+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:22.299356+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:22.299696+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:22.299805+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:22.299812+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:22.299879+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:22.300175+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:22.300351+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:22.300656+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:23.008062+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:24.355326+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:24.486052+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:24.486333+00:00", "trade", 5.015, 41.0]
["2026-09-15T13:50:27.506803+00:00", "trade", 5.015, 117.0]
["2026-09-15T13:50:28.327969+00:00", "trade", 5.015, 92.0]
["2026-09-15T13:50:29.278743+00:00", "trade", 5.015, 726.0]
["2026-09-15T13:50:29.473895+00:00", "trade", 5.015, 111.0]
["2026-09-15T13:50:29.477757+00:00", "trade", 5.015, 10.0]
["2026-09-15T13:50:30.499317+00:00", "trade", 5.015, 21.0]
["2026-09-15T13:50:30.565333+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565335+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565350+00:00", "trade", 5.015, 218.0]
["2026-09-15T13:50:30.565351+00:00", "trade", 5.015, 100.0]
["2026-09-15T13:50:30.565376+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565392+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565399+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565407+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565414+00:00", "trade", 5.01, 92.0]
["2026-09-15T13:50:30.565415+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565416+00:00", "trade", 5.01, 5100.0]
["2026-09-15T13:50:30.565419+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565419+00:00", "trade", 5.01, 200.0]
["2026-09-15T13:50:30.565421+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565423+00:00", "trade", 5.01, 300.0]
["2026-09-15T13:50:30.565426+00:00", "trade", 5.01, 1326.0]
["2026-09-15T13:50:30.565428+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565449+00:00", "trade", 5.01, 158.0]
["2026-09-15T13:50:30.565469+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565476+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565483+00:00", "trade", 5.01, 3356.0]
["2026-09-15T13:50:30.565483+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565490+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565497+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565499+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565502+00:00", "trade", 5.01, 198.0]
["2026-09-15T13:50:30.565502+00:00", "trade", 5.01, 21.0]
["2026-09-15T13:50:30.565503+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565510+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565515+00:00", "trade", 5.015, 200.0]
["2026-09-15T13:50:30.565518+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565524+00:00", "trade", 5.015, 200.0]
["2026-09-15T13:50:30.565524+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565531+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565538+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565547+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565563+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565569+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565576+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565583+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565590+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565599+00:00", "trade", 5.01, 1.0]
["2026-09-15T13:50:30.565603+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565609+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565617+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565625+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565632+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565642+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565644+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565654+00:00", "trade", 5.01, 300.0]
["2026-09-15T13:50:30.565655+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565662+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565668+00:00", "quote", 5.01, 5.02]
["2026-09-15T13:50:30.565675+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565682+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565689+00:00", "trade", 5.01, 50.0]
["2026-09-15T13:50:30.565690+00:00", "trade", 5.01, 1.0]
["2026-09-15T13:50:30.565690+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565691+00:00", "trade", 5.01, 500.0]
["2026-09-15T13:50:30.565693+00:00", "trade", 5.01, 300.0]
["2026-09-15T13:50:30.565695+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565696+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565697+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565698+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565700+00:00", "trade", 5.01, 500.0]
["2026-09-15T13:50:30.565700+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565702+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565703+00:00", "trade", 5.01, 5.0]
["2026-09-15T13:50:30.565703+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565705+00:00", "trade", 5.01, 600.0]
["2026-09-15T13:50:30.565706+00:00", "trade", 5.01, 500.0]
["2026-09-15T13:50:30.565709+00:00", "trade", 5.01, 45.0]
["2026-09-15T13:50:30.565710+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565716+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565724+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565734+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565739+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565792+00:00", "trade", 5.01, 43.0]
["2026-09-15T13:50:30.565814+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565857+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565871+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565888+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565905+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.565934+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.565942+00:00", "trade", 5.01, 8.0]
["2026-09-15T13:50:30.565951+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.566039+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.566039+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.566039+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.566040+00:00", "trade", 5.01, 155.0]
["2026-09-15T13:50:30.566050+00:00", "quote", 5.01, 5.01]
["2026-09-15T13:50:30.566093+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.566108+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.566113+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.566147+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.566153+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.566504+00:00", "trade", 5.01, 100.0]
["2026-09-15T13:50:30.566616+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.566730+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.566870+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.566915+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.566941+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.567448+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.570667+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.572473+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.579541+00:00", "trade", 5.01, 1.0]
["2026-09-15T13:50:30.585284+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.590961+00:00", "trade", 5.01, 250.0]
["2026-09-15T13:50:30.591729+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.596123+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.596482+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.596956+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.597446+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.597458+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.600631+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.666224+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.667132+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.667191+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.667224+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.667691+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.667710+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.668194+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.668207+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.668634+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.668683+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.668744+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:30.669128+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.271247+00:00", "trade", 5.005, 100.0]
["2026-09-15T13:50:31.271472+00:00", "trade", 5.005, 179.0]
["2026-09-15T13:50:31.271609+00:00", "trade", 5.005, 100.0]
["2026-09-15T13:50:31.271655+00:00", "trade", 5.01, 8.0]
["2026-09-15T13:50:31.271676+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.271704+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.271710+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.299693+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.566096+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.566196+00:00", "trade", 5.005, 1.0]
["2026-09-15T13:50:31.566672+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.567015+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.567228+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.567444+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.567735+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.567747+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.567768+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.568220+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.568244+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.568308+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.568698+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.568725+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.570626+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:31.572999+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:50:31.573758+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:50:31.573769+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:50:31.573850+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:50:31.573970+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:50:31.574031+00:00", "trade", 5.005, 50.0]
["2026-09-15T13:50:31.574312+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:50:31.574373+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:50:31.619033+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:34.628694+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:36.028345+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:36.325932+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:37.589766+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:37.590169+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:39.178932+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:39.182188+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:39.183093+00:00", "trade", 5.005, 100.0]
["2026-09-15T13:50:39.183094+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:39.183230+00:00", "trade", 5.005, 386.0]
["2026-09-15T13:50:39.183581+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:39.184445+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:39.904802+00:00", "trade", 5.0098, 100.0]
["2026-09-15T13:50:40.273773+00:00", "trade", 5.005, 74.0]
["2026-09-15T13:50:40.784868+00:00", "trade", 5.005, 200.0]
["2026-09-15T13:50:40.786998+00:00", "trade", 5.005, 100.0]
["2026-09-15T13:50:40.799558+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:40.807151+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:40.829526+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:41.248852+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:41.258805+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:41.299973+00:00", "trade", 5.01, 5.0]
["2026-09-15T13:50:41.344708+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:41.572587+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:41.574351+00:00", "trade", 5.005, 800.0]
["2026-09-15T13:50:41.576888+00:00", "trade", 5.005, 500.0]
["2026-09-15T13:50:41.579455+00:00", "trade", 5.005, 500.0]
["2026-09-15T13:50:41.579698+00:00", "trade", 5.005, 500.0]
["2026-09-15T13:50:41.580440+00:00", "trade", 5.005, 250.0]
["2026-09-15T13:50:41.583032+00:00", "trade", 5.005, 500.0]
["2026-09-15T13:50:41.619060+00:00", "trade", 5.005, 2400.0]
["2026-09-15T13:50:41.627952+00:00", "trade", 5.005, 44.0]
["2026-09-15T13:50:42.585575+00:00", "trade", 5.01, 900.0]
["2026-09-15T13:50:42.955081+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:43.059036+00:00", "trade", 5.005, 420.0]
["2026-09-15T13:50:43.493265+00:00", "trade", 5.0092, 6.0]
["2026-09-15T13:50:45.038581+00:00", "trade", 5.005, 6.0]
["2026-09-15T13:50:45.328666+00:00", "trade", 5.005, 5.0]
["2026-09-15T13:50:45.669749+00:00", "trade", 5.006, 528.0]
["2026-09-15T13:50:45.989292+00:00", "trade", 5.0228, 100.0]
["2026-09-15T13:50:48.479970+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:48.644370+00:00", "trade", 5.01, 5000.0]
["2026-09-15T13:50:50.251009+00:00", "trade", 5.005, 50.0]
["2026-09-15T13:50:50.678069+00:00", "trade", 5.0073, 10.0]
["2026-09-15T13:50:51.134463+00:00", "trade", 5.005, 24.0]
["2026-09-15T13:50:51.674529+00:00", "trade", 5.005, 16.0]
["2026-09-15T13:50:51.680826+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:51.684784+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:50:51.690192+00:00", "trade", 5.0, 8.0]
["2026-09-15T13:50:51.692575+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:51.693057+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:51.693530+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:51.923024+00:00", "trade", 5.0, 501.0]
["2026-09-15T13:50:53.881866+00:00", "trade", 5.0, 36.0]
["2026-09-15T13:50:53.881869+00:00", "trade", 5.0, 150.0]
["2026-09-15T13:50:53.881869+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:50:53.881870+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:50:53.881873+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.881877+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.881878+00:00", "trade", 5.0, 400.0]
["2026-09-15T13:50:53.881878+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.881880+00:00", "trade", 5.0, 11.0]
["2026-09-15T13:50:53.881883+00:00", "trade", 5.0, 102.0]
["2026-09-15T13:50:53.881887+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:50:53.881887+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:50:53.881887+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:50:53.881889+00:00", "trade", 5.0, 68.0]
["2026-09-15T13:50:53.881895+00:00", "trade", 5.0, 40.0]
["2026-09-15T13:50:53.881895+00:00", "trade", 5.0, 120.0]
["2026-09-15T13:50:53.881895+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.881901+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.881992+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:50:53.881994+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.881996+00:00", "trade", 5.0, 2.0]
["2026-09-15T13:50:53.881997+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.881998+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.881999+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:50:53.882001+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882004+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882005+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882005+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:50:53.882008+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882011+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882013+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882015+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882016+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882017+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882020+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:50:53.882023+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882028+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:50:53.882029+00:00", "trade", 5.0, 2000.0]
["2026-09-15T13:50:53.882031+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882033+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882035+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882037+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882043+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882045+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882045+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882052+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882058+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882066+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882072+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882078+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882085+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882092+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882098+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:50:53.882101+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:50:53.882101+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882101+00:00", "trade", 5.0, 60.0]
["2026-09-15T13:50:53.882105+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882106+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882111+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:50:53.882111+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:50:53.882111+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882111+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882112+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:50:53.882112+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882118+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:50:53.882120+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882121+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:50:53.882121+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882121+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882124+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882127+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882127+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882134+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882142+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882149+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882156+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882170+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882204+00:00", "trade", 5.0, 8.0]
["2026-09-15T13:50:53.882292+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882308+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882349+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882394+00:00", "trade", 5.0, 63.0]
["2026-09-15T13:50:53.882398+00:00", "trade", 5.0, 25.0]
["2026-09-15T13:50:53.882432+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882449+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882453+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882462+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882510+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882517+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882536+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882543+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882555+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882580+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882587+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882609+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882610+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882610+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882612+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882615+00:00", "trade", 5.0, 565.0]
["2026-09-15T13:50:53.882622+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882642+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882643+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882666+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882667+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882667+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882669+00:00", "trade", 5.0, 59.0]
["2026-09-15T13:50:53.882683+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882696+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882750+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882752+00:00", "trade", 5.0, 41.0]
["2026-09-15T13:50:53.882753+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:50:53.882763+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882785+00:00", "trade", 5.0, 95.0]
["2026-09-15T13:50:53.882785+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882785+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882785+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882792+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882792+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:50:53.882796+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882797+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882798+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882799+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882808+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882873+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882880+00:00", "trade", 5.0, 95.0]
["2026-09-15T13:50:53.882880+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:50:53.882886+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882916+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882943+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.882974+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.882990+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.883042+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.883073+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:50:53.883117+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.883118+00:00", "trade", 5.0, 700.0]
["2026-09-15T13:50:53.883160+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:50:53.883184+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883192+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883200+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883207+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883214+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883228+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883234+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883242+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883276+00:00", "trade", 5.0, 95.0]
["2026-09-15T13:50:53.883276+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.883278+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.883278+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:50:53.883278+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883278+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883422+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883438+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883465+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883525+00:00", "trade", 5.0, 95.0]
["2026-09-15T13:50:53.883526+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.883527+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.883527+00:00", "trade", 5.0, 435.0]
["2026-09-15T13:50:53.883528+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883532+00:00", "trade", 5.0, 618.0]
["2026-09-15T13:50:53.883672+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883725+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:50:53.883774+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.883775+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.883775+00:00", "trade", 5.0, 182.0]
["2026-09-15T13:50:53.883775+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.883823+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.883832+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.883839+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.883846+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.883873+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.884234+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.884461+00:00", "trade", 5.0, 11.0]
["2026-09-15T13:50:53.884493+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:50:53.885904+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.886175+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.887347+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:50:53.888856+00:00", "trade", 4.99, 50.0]
["2026-09-15T13:50:53.892450+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:53.894708+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:53.918738+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:54.315313+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.248448+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.248605+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.248656+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.248764+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.248902+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.248919+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.248938+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.248955+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.249028+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.249055+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.249101+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.249109+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.249514+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.249563+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.249580+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.249640+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.249660+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.250101+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:55.250123+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:50:55.250238+00:00", "trade", 5.0, 800.0]
["2026-09-15T13:50:55.250351+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.250860+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.250871+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.250878+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.251095+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.251345+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.251361+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.251549+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.251605+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.251841+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.252000+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.252023+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.252351+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.252390+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.252401+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.252791+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.252854+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.252904+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.252911+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.253259+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.253351+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.253405+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.253413+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.253423+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.253534+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.253828+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.253901+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.253975+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.254001+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.254463+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.254493+00:00", "trade", 5.0, 2300.0]
["2026-09-15T13:50:55.254527+00:00", "trade", 5.0, 800.0]
["2026-09-15T13:50:55.255240+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.255695+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.255966+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.256422+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.257081+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:55.257164+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:55.257249+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:50:55.257268+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.257840+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.261999+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.262481+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.262725+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.263180+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.263947+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.264683+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.265445+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.266183+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.266927+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.267431+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.267650+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.268106+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.268850+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.269586+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.270335+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.270818+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.271060+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.271513+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.272262+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.272998+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.273765+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.274246+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.274495+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.274947+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.275714+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.276453+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.277198+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.277679+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.277925+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.278377+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.278415+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.278892+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.279102+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.279341+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.279544+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.279798+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.279989+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.280444+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.281209+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.281661+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.281933+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.282113+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.282385+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.282568+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.282827+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.283285+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:55.284032+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.284492+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.284501+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.284758+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.285221+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:55.303988+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:56.311062+00:00", "trade", 5.0, 409.0]
["2026-09-15T13:50:56.965363+00:00", "trade", 5.0106, 16.0]
["2026-09-15T13:50:58.122689+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.122739+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.122894+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.122912+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.123123+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.123355+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.123385+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.123402+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.123524+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.124011+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.124062+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.124217+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.125012+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.125530+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.125637+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.126090+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.126886+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.127627+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.128380+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.128890+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.129107+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.129558+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.130350+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.131085+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.131834+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.132340+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.132562+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.133014+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.133812+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.134554+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.135319+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.135808+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.135822+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.136275+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.136348+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.137017+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.137764+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.138269+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.138497+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.138952+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.139747+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.140484+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.141236+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.141732+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.141964+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.142414+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.143207+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.143952+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.144701+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.145193+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.145427+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.145877+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.146676+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.147413+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.148162+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.148610+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.148885+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.149336+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.150128+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.150867+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.151616+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.152069+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.152341+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.152794+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.153516+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.154258+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.155023+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.155531+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.155750+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.156202+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.156994+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.157728+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.158474+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.158982+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.159199+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.159646+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.160439+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.161180+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.161930+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.162383+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.162656+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.163109+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.163903+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.164649+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.165400+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.165889+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.166121+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.166573+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.167321+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.168060+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.168806+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.169312+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.169530+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.169980+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:50:58.170771+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.171266+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.171388+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.171711+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.171830+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.172168+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.172269+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.274648+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.324075+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:58.324537+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.188941+00:00", "trade", 4.99, 2.0]
["2026-09-15T13:50:59.188943+00:00", "trade", 4.99, 298.0]
["2026-09-15T13:50:59.188943+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.189016+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.189354+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.189378+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.189418+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.189450+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.189508+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.189979+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:50:59.202242+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:00.656302+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:01.513805+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:01.514146+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:02.432235+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:03.055883+00:00", "trade", 4.9927, 11.0]
["2026-09-15T13:51:03.702398+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:03.738544+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:03.738606+00:00", "trade", 4.995, 20.0]
["2026-09-15T13:51:03.853939+00:00", "trade", 4.9901, 100.0]
["2026-09-15T13:51:03.853967+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:51:03.867353+00:00", "trade", 4.9901, 6000.0]
["2026-09-15T13:51:03.867679+00:00", "trade", 4.99, 3900.0]
["2026-09-15T13:51:03.869877+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:03.871140+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:03.875101+00:00", "trade", 4.99, 806.0]
["2026-09-15T13:51:03.877916+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:51:05.926691+00:00", "trade", 4.995, 400.0]
["2026-09-15T13:51:06.836389+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:06.838350+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:06.839946+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:08.066489+00:00", "trade", 4.995, 50.0]
["2026-09-15T13:51:09.771515+00:00", "trade", 4.9914, 93.0]
["2026-09-15T13:51:10.983375+00:00", "trade", 5.0031, 3.0]
["2026-09-15T13:51:11.010767+00:00", "trade", 4.995, 50.0]
["2026-09-15T13:51:11.631706+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:13.586135+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:13.610106+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:14.648534+00:00", "trade", 4.9914, 2.0]
["2026-09-15T13:51:15.486916+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:15.601549+00:00", "trade", 4.9999, 120.0]
["2026-09-15T13:51:15.803850+00:00", "trade", 4.995, 500.0]
["2026-09-15T13:51:17.459792+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:17.601949+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:18.098995+00:00", "trade", 4.995, 400.0]
["2026-09-15T13:51:18.631973+00:00", "trade", 4.9986, 2.0]
["2026-09-15T13:51:21.137365+00:00", "trade", 5.0068, 15.0]
["2026-09-15T13:51:23.403958+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:23.404449+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:24.511358+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:24.511410+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:24.512018+00:00", "trade", 4.995, 211.0]
["2026-09-15T13:51:24.765192+00:00", "trade", 4.9973, 10.0]
["2026-09-15T13:51:24.900437+00:00", "trade", 4.995, 24.0]
["2026-09-15T13:51:24.900901+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:26.435283+00:00", "trade", 4.99, 75.0]
["2026-09-15T13:51:26.435285+00:00", "trade", 4.99, 200.0]
["2026-09-15T13:51:26.435286+00:00", "trade", 4.99, 6.0]
["2026-09-15T13:51:26.435288+00:00", "trade", 4.99, 19.0]
["2026-09-15T13:51:26.435315+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:26.435331+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:26.435874+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:26.435888+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:26.436070+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:26.438562+00:00", "trade", 4.99, 1.0]
["2026-09-15T13:51:26.439335+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:26.789223+00:00", "trade", 4.9963, 1000.0]
["2026-09-15T13:51:26.921778+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:28.311116+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:29.939676+00:00", "trade", 4.995, 10.0]
["2026-09-15T13:51:29.940553+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:30.315983+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:30.316747+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:30.488520+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:31.981535+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:31.981544+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:31.981555+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:32.140685+00:00", "trade", 5.014, 26.0]
["2026-09-15T13:51:34.380272+00:00", "trade", 5.0106, 700.0]
["2026-09-15T13:51:35.098982+00:00", "trade", 4.99, 48.0]
["2026-09-15T13:51:35.098992+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:51:35.098997+00:00", "trade", 4.99, 152.0]
["2026-09-15T13:51:35.621532+00:00", "trade", 4.995, 50.0]
["2026-09-15T13:51:36.427446+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.427447+00:00", "trade", 4.995, 800.0]
["2026-09-15T13:51:36.427448+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.427449+00:00", "trade", 4.995, 158.0]
["2026-09-15T13:51:36.427450+00:00", "trade", 5.0, 36.0]
["2026-09-15T13:51:36.427454+00:00", "trade", 5.0, 90.0]
["2026-09-15T13:51:36.427454+00:00", "trade", 5.0, 1063.0]
["2026-09-15T13:51:36.427457+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.427457+00:00", "trade", 5.0, 53.0]
["2026-09-15T13:51:36.427462+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.427468+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.427475+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.427503+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.427630+00:00", "trade", 4.995, 33.0]
["2026-09-15T13:51:36.427659+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.427681+00:00", "trade", 4.995, 200.0]
["2026-09-15T13:51:36.427685+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.427780+00:00", "trade", 4.995, 500.0]
["2026-09-15T13:51:36.428038+00:00", "trade", 4.995, 64.0]
["2026-09-15T13:51:36.428045+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.428185+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.428186+00:00", "trade", 4.995, 300.0]
["2026-09-15T13:51:36.428228+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.428337+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.428425+00:00", "trade", 4.995, 4.0]
["2026-09-15T13:51:36.428498+00:00", "trade", 4.995, 800.0]
["2026-09-15T13:51:36.428572+00:00", "trade", 4.995, 5.0]
["2026-09-15T13:51:36.429080+00:00", "trade", 4.9962, 50.0]
["2026-09-15T13:51:36.429331+00:00", "trade", 4.995, 300.0]
["2026-09-15T13:51:36.437219+00:00", "trade", 4.995, 700.0]
["2026-09-15T13:51:36.437219+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.437220+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.437221+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.437226+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.437522+00:00", "trade", 4.995, 44.0]
["2026-09-15T13:51:36.437611+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.437695+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.437733+00:00", "trade", 4.995, 500.0]
["2026-09-15T13:51:36.437775+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.437821+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.437886+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.437941+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.437960+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.437967+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.437973+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.438136+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.438143+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.438149+00:00", "trade", 4.995, 300.0]
["2026-09-15T13:51:36.438258+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.438297+00:00", "trade", 4.995, 5.0]
["2026-09-15T13:51:36.438459+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.438460+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.438784+00:00", "trade", 4.995, 800.0]
["2026-09-15T13:51:36.439320+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.439344+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.439975+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.440006+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.444955+00:00", "trade", 4.995, 1500.0]
["2026-09-15T13:51:36.445330+00:00", "trade", 4.995, 40.0]
["2026-09-15T13:51:36.445433+00:00", "trade", 4.995, 10.0]
["2026-09-15T13:51:36.445493+00:00", "trade", 4.995, 300.0]
["2026-09-15T13:51:36.445540+00:00", "trade", 4.9957, 50.0]
["2026-09-15T13:51:36.445946+00:00", "trade", 4.995, 300.0]
["2026-09-15T13:51:36.446098+00:00", "trade", 4.995, 5.0]
["2026-09-15T13:51:36.446297+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.446650+00:00", "trade", 4.995, 700.0]
["2026-09-15T13:51:36.446755+00:00", "trade", 4.995, 4.0]
["2026-09-15T13:51:36.452155+00:00", "trade", 4.995, 860.0]
["2026-09-15T13:51:36.452155+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.452156+00:00", "trade", 5.0, 344.0]
["2026-09-15T13:51:36.452157+00:00", "trade", 5.0, 296.0]
["2026-09-15T13:51:36.452162+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.452493+00:00", "trade", 4.995, 40.0]
["2026-09-15T13:51:36.452594+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:51:36.452626+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.452676+00:00", "trade", 4.995, 300.0]
["2026-09-15T13:51:36.452941+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.452948+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.452966+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.452991+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453005+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453012+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453019+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453070+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453140+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:51:36.453140+00:00", "trade", 5.0, 295.0]
["2026-09-15T13:51:36.453255+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.453255+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453256+00:00", "trade", 5.0, 96.0]
["2026-09-15T13:51:36.453274+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453297+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:51:36.453305+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453351+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453358+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453596+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453621+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.453632+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.453677+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453684+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453807+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453909+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.453959+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.453966+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.454025+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.454030+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.454036+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.454049+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.454119+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.454293+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.455128+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.455154+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.455981+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.460454+00:00", "trade", 5.0, 700.0]
["2026-09-15T13:51:36.460454+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.460455+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.460456+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.460458+00:00", "trade", 5.0, 700.0]
["2026-09-15T13:51:36.460460+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.460467+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.460473+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461041+00:00", "trade", 4.9974, 52.0]
["2026-09-15T13:51:36.461084+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461095+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461160+00:00", "trade", 5.0, 296.0]
["2026-09-15T13:51:36.461165+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.461199+00:00", "trade", 5.0, 96.0]
["2026-09-15T13:51:36.461206+00:00", "trade", 4.995, 6.0]
["2026-09-15T13:51:36.461216+00:00", "trade", 4.995, 30.0]
["2026-09-15T13:51:36.461221+00:00", "trade", 4.995, 60.0]
["2026-09-15T13:51:36.461226+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.461232+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.461271+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.461297+00:00", "trade", 5.0, 19.0]
["2026-09-15T13:51:36.461333+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461491+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461533+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461540+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461574+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461618+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461621+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461651+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461667+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461729+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.461773+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461780+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461796+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.461915+00:00", "trade", 4.995, 10.0]
["2026-09-15T13:51:36.461947+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.462761+00:00", "trade", 5.0, 19.0]
["2026-09-15T13:51:36.462762+00:00", "trade", 5.0, 81.0]
["2026-09-15T13:51:36.462768+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.462971+00:00", "trade", 5.0, 81.0]
["2026-09-15T13:51:36.463078+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.463086+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.463313+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.463315+00:00", "trade", 5.0, 219.0]
["2026-09-15T13:51:36.463320+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.463348+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.463384+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.463395+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.463449+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.463540+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.463578+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.464473+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.464516+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.469548+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.469975+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:51:36.470074+00:00", "trade", 5.0, 6.0]
["2026-09-15T13:51:36.470128+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470238+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.470310+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470326+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470333+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470381+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:36.470388+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470395+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470404+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470411+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470479+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470503+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470510+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470532+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.470543+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.470544+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470553+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470560+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470570+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470581+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:51:36.470588+00:00", "trade", 5.0, 34.0]
["2026-09-15T13:51:36.470601+00:00", "trade", 5.0, 91.0]
["2026-09-15T13:51:36.470630+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470651+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470663+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470732+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470739+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470746+00:00", "trade", 5.0, 34.0]
["2026-09-15T13:51:36.470746+00:00", "trade", 5.0, 16.0]
["2026-09-15T13:51:36.470746+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470753+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470759+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470767+00:00", "trade", 5.0, 600.0]
["2026-09-15T13:51:36.470771+00:00", "trade", 5.0, 600.0]
["2026-09-15T13:51:36.470772+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470778+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470784+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.470785+00:00", "trade", 5.0, 264.0]
["2026-09-15T13:51:36.470786+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470787+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470842+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.470844+00:00", "trade", 5.0, 236.0]
["2026-09-15T13:51:36.470847+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:51:36.470847+00:00", "trade", 5.0, 169.0]
["2026-09-15T13:51:36.470847+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.470847+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470865+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470901+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.470905+00:00", "trade", 5.0, 400.0]
["2026-09-15T13:51:36.470905+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470908+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470915+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470922+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470927+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470930+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.470959+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.470968+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471003+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471048+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471095+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.471126+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471127+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.471161+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471200+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471207+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471215+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471290+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471298+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471304+00:00", "trade", 5.0, 19.0]
["2026-09-15T13:51:36.471305+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471351+00:00", "trade", 4.9995, 51.0]
["2026-09-15T13:51:36.471440+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.471647+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.472068+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.472139+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.472592+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.472626+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.475128+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.475338+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.475608+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.475609+00:00", "trade", 5.0, 91.0]
["2026-09-15T13:51:36.475611+00:00", "trade", 5.0, 36.0]
["2026-09-15T13:51:36.475612+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.475615+00:00", "trade", 5.0, 73.0]
["2026-09-15T13:51:36.475717+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.475972+00:00", "trade", 5.0, 13.0]
["2026-09-15T13:51:36.476056+00:00", "trade", 5.0, 34.0]
["2026-09-15T13:51:36.476066+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:51:36.476171+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476178+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476185+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476192+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476200+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476206+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476224+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:51:36.476234+00:00", "trade", 5.0, 87.0]
["2026-09-15T13:51:36.476273+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476308+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.476312+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.476412+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476424+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476431+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476460+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476557+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476573+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476625+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476645+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476656+00:00", "trade", 5.0, 31.0]
["2026-09-15T13:51:36.476686+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.476731+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:51:36.476734+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.476734+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.476734+00:00", "trade", 5.0, 24.0]
["2026-09-15T13:51:36.476745+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.477208+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.477230+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.477239+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.477320+00:00", "trade", 5.0, 68.0]
["2026-09-15T13:51:36.477572+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.477648+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.477843+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.478038+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.478620+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:51:36.478899+00:00", "trade", 5.0, 78.0]
["2026-09-15T13:51:36.480321+00:00", "trade", 5.0, 18.0]
["2026-09-15T13:51:36.480348+00:00", "trade", 5.0, 82.0]
["2026-09-15T13:51:36.480430+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.480448+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.480649+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.481151+00:00", "trade", 5.0, 86.0]
["2026-09-15T13:51:36.481151+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.481379+00:00", "trade", 5.0, 69.0]
["2026-09-15T13:51:36.481379+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.481630+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.483193+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.485161+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.485651+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.487994+00:00", "trade", 4.995, 78.0]
["2026-09-15T13:51:36.488312+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.488320+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.489344+00:00", "trade", 5.0, 114.0]
["2026-09-15T13:51:36.489345+00:00", "trade", 5.0, 686.0]
["2026-09-15T13:51:36.489698+00:00", "trade", 5.0, 94.0]
["2026-09-15T13:51:36.489742+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.489900+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.489931+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.489938+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.489941+00:00", "trade", 5.0, 78.0]
["2026-09-15T13:51:36.489946+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.490068+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.490135+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.490149+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.490164+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.490164+00:00", "trade", 5.0, 96.0]
["2026-09-15T13:51:36.490182+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.490224+00:00", "trade", 5.0, 4.0]
["2026-09-15T13:51:36.490269+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.490288+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.490337+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.490348+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.490386+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.491260+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.491277+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.491284+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.491598+00:00", "trade", 5.0, 322.0]
["2026-09-15T13:51:36.491642+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.491655+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.491680+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.491794+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.492340+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.493412+00:00", "trade", 4.995, 61.0]
["2026-09-15T13:51:36.493447+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.493472+00:00", "trade", 4.995, 23.0]
["2026-09-15T13:51:36.493512+00:00", "trade", 5.0, 34.0]
["2026-09-15T13:51:36.493689+00:00", "trade", 5.0, 8.0]
["2026-09-15T13:51:36.494332+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.516248+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.516294+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.563022+00:00", "trade", 4.995, 71.0]
["2026-09-15T13:51:36.563623+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.565236+00:00", "trade", 4.995, 78.0]
["2026-09-15T13:51:36.565929+00:00", "trade", 5.0, 78.0]
["2026-09-15T13:51:36.568886+00:00", "trade", 4.995, 800.0]
["2026-09-15T13:51:36.568887+00:00", "trade", 5.0, 300.0]
["2026-09-15T13:51:36.568889+00:00", "trade", 5.0, 400.0]
["2026-09-15T13:51:36.569123+00:00", "trade", 5.0, 6.0]
["2026-09-15T13:51:36.569204+00:00", "trade", 4.995, 71.0]
["2026-09-15T13:51:36.569428+00:00", "trade", 4.995, 729.0]
["2026-09-15T13:51:36.569437+00:00", "trade", 5.0, 71.0]
["2026-09-15T13:51:36.569577+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.569646+00:00", "trade", 4.995, 300.0]
["2026-09-15T13:51:36.569728+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.569755+00:00", "trade", 4.995, 10.0]
["2026-09-15T13:51:36.569770+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.569817+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.569861+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.570013+00:00", "trade", 4.9982, 53.0]
["2026-09-15T13:51:36.570075+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.570259+00:00", "trade", 5.0, 27.0]
["2026-09-15T13:51:36.570260+00:00", "trade", 5.0, 23.0]
["2026-09-15T13:51:36.570538+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.570935+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.571398+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.575049+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.575941+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.576052+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.576736+00:00", "trade", 4.995, 500.0]
["2026-09-15T13:51:36.576762+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.576885+00:00", "trade", 5.0, 16.0]
["2026-09-15T13:51:36.577149+00:00", "trade", 5.0, 30.0]
["2026-09-15T13:51:36.577182+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.577465+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:51:36.577535+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.580920+00:00", "trade", 4.995, 300.0]
["2026-09-15T13:51:36.581620+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:51:36.581713+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.581984+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.584646+00:00", "trade", 5.0, 290.0]
["2026-09-15T13:51:36.584646+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.584647+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:51:36.584692+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.584699+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.584713+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.585030+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:51:36.585054+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.585057+00:00", "trade", 5.0, 392.0]
["2026-09-15T13:51:36.585060+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.585060+00:00", "trade", 5.0, 8.0]
["2026-09-15T13:51:36.585102+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585128+00:00", "trade", 5.0, 92.0]
["2026-09-15T13:51:36.585129+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.585149+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:51:36.585149+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585157+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585163+00:00", "trade", 5.0, 34.0]
["2026-09-15T13:51:36.585165+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585167+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:51:36.585170+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585172+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585197+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.585203+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585240+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585282+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.585327+00:00", "trade", 4.995, 5.0]
["2026-09-15T13:51:36.585332+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.585417+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.585441+00:00", "quote", 5.0, 5.0]
["2026-09-15T13:51:36.585463+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.585464+00:00", "trade", 5.0, 282.0]
["2026-09-15T13:51:36.585464+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.585544+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.585644+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.585675+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.585717+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.586024+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.586054+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.587865+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.588673+00:00", "trade", 5.0, 8.0]
["2026-09-15T13:51:36.588674+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.588676+00:00", "trade", 5.0, 92.0]
["2026-09-15T13:51:36.588677+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.588681+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:51:36.588681+00:00", "trade", 5.0, 282.0]
["2026-09-15T13:51:36.588682+00:00", "trade", 5.0, 108.0]
["2026-09-15T13:51:36.588925+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589020+00:00", "trade", 5.0, 72.0]
["2026-09-15T13:51:36.589210+00:00", "trade", 5.0, 34.0]
["2026-09-15T13:51:36.589297+00:00", "trade", 4.9989, 50.0]
["2026-09-15T13:51:36.589321+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:51:36.589329+00:00", "trade", 5.0, 89.0]
["2026-09-15T13:51:36.589342+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589560+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589567+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589573+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589603+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589661+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589668+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589681+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589724+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.589733+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.590251+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:51:36.590251+00:00", "trade", 5.0, 5.0]
["2026-09-15T13:51:36.590252+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.590300+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.590311+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.590319+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.590326+00:00", "trade", 5.0, 110.0]
["2026-09-15T13:51:36.590844+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.590980+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.591165+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.591444+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.591478+00:00", "trade", 5.0, 200.0]
["2026-09-15T13:51:36.591662+00:00", "trade", 4.995, 66.0]
["2026-09-15T13:51:36.591768+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.592099+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.592905+00:00", "trade", 5.0, 70.0]
["2026-09-15T13:51:36.592909+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.593198+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.593406+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.593569+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.593585+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.593815+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:51:36.594034+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.594489+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.595560+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.595587+00:00", "trade", 5.0, 1.0]
["2026-09-15T13:51:36.595898+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.595956+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.595963+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.596027+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.596300+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.596403+00:00", "trade", 5.0, 16.0]
["2026-09-15T13:51:36.596785+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.597184+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.618587+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.618847+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.660780+00:00", "trade", 5.0, 34.0]
["2026-09-15T13:51:36.660814+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.660821+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.660829+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.661206+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.661330+00:00", "trade", 5.0, 551.0]
["2026-09-15T13:51:36.661330+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:51:36.661332+00:00", "trade", 5.0, 10.0]
["2026-09-15T13:51:36.661365+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661372+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661378+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661385+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661392+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661406+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661449+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661638+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661660+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661675+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661701+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661814+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.661906+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.662060+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.662271+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.662274+00:00", "trade", 5.0, 500.0]
["2026-09-15T13:51:36.662334+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.662341+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.662621+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.662775+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.664744+00:00", "trade", 5.01, 18150.0]
["2026-09-15T13:51:36.665327+00:00", "trade", 5.0085, 213.0]
["2026-09-15T13:51:36.666385+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.666405+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.668386+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.668514+00:00", "quote", 5.0, 5.01]
["2026-09-15T13:51:36.682331+00:00", "quote", 4.99, 5.01]
["2026-09-15T13:51:36.682357+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.682396+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.682638+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.683552+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.683696+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.685321+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.716683+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.760256+00:00", "trade", 4.996, 61.0]
["2026-09-15T13:51:36.760353+00:00", "trade", 4.997, 300.0]
["2026-09-15T13:51:36.809861+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:36.866599+00:00", "trade", 4.997, 200.0]
["2026-09-15T13:51:36.866709+00:00", "trade", 4.996, 66.0]
["2026-09-15T13:51:36.866738+00:00", "trade", 4.997, 36.0]
["2026-09-15T13:51:36.866792+00:00", "trade", 4.997, 200.0]
["2026-09-15T13:51:37.153996+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:38.811105+00:00", "trade", 4.99, 48.0]
["2026-09-15T13:51:38.811135+00:00", "trade", 4.99, 52.0]
["2026-09-15T13:51:40.025583+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:41.215652+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:41.562715+00:00", "trade", 4.995, 10.0]
["2026-09-15T13:51:42.033180+00:00", "trade", 4.995, 12.0]
["2026-09-15T13:51:42.290948+00:00", "trade", 5.0004, 18.0]
["2026-09-15T13:51:42.292221+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:42.562603+00:00", "trade", 4.9973, 3.0]
["2026-09-15T13:51:44.773286+00:00", "trade", 4.995, 150.0]
["2026-09-15T13:51:44.936829+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:45.320062+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:45.320110+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:45.637159+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:45.637629+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:45.637726+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:46.012798+00:00", "trade", 4.995, 50.0]
["2026-09-15T13:51:46.140340+00:00", "trade", 4.995, 30.0]
["2026-09-15T13:51:46.370608+00:00", "trade", 4.9922, 2000.0]
["2026-09-15T13:51:46.474335+00:00", "trade", 4.9923, 50.0]
["2026-09-15T13:51:48.069503+00:00", "trade", 4.995, 10.0]
["2026-09-15T13:51:51.745262+00:00", "trade", 4.995, 88.0]
["2026-09-15T13:51:51.745263+00:00", "trade", 4.995, 12.0]
["2026-09-15T13:51:51.745264+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:51.745673+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:51.745674+00:00", "trade", 4.995, 28.0]
["2026-09-15T13:51:51.745796+00:00", "trade", 4.995, 2.0]
["2026-09-15T13:51:51.745809+00:00", "trade", 4.995, 98.0]
["2026-09-15T13:51:51.825495+00:00", "trade", 4.995, 60.0]
["2026-09-15T13:51:52.928605+00:00", "trade", 4.99, 848.0]
["2026-09-15T13:51:53.935660+00:00", "trade", 4.996, 527.0]
["2026-09-15T13:51:53.936239+00:00", "trade", 4.9934, 51.0]
["2026-09-15T13:51:55.068124+00:00", "trade", 4.9993, 100.0]
["2026-09-15T13:51:55.570496+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:55.682459+00:00", "trade", 4.995, 40.0]
["2026-09-15T13:51:55.769765+00:00", "trade", 4.995, 128.0]
["2026-09-15T13:51:55.769903+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:55.769942+00:00", "trade", 4.995, 200.0]
["2026-09-15T13:51:55.770379+00:00", "trade", 4.995, 100.0]
["2026-09-15T13:51:57.595518+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:57.595564+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:57.595620+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:58.048177+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:58.048637+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:59.107337+00:00", "trade", 4.995, 13.0]
["2026-09-15T13:51:59.436781+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:51:59.437359+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:02.621106+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:02.622709+00:00", "trade", 4.995, 120.0]
["2026-09-15T13:52:02.623038+00:00", "trade", 5.0, 50.0]
["2026-09-15T13:52:03.047352+00:00", "trade", 5.0, 100.0]
["2026-09-15T13:52:04.256678+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:04.257253+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:05.408341+00:00", "trade", 5.0008, 100.0]
["2026-09-15T13:52:07.851473+00:00", "trade", 4.9973, 15.0]
["2026-09-15T13:52:08.015212+00:00", "trade", 4.9938, 367.0]
["2026-09-15T13:52:08.892212+00:00", "trade", 4.99, 90.0]
["2026-09-15T13:52:09.311111+00:00", "trade", 4.995, 1.0]
["2026-09-15T13:52:09.884556+00:00", "trade", 4.995, 200.0]
["2026-09-15T13:52:10.087901+00:00", "trade", 5.0008, 9.0]
["2026-09-15T13:52:11.407238+00:00", "trade", 4.9973, 7.0]
["2026-09-15T13:52:12.896462+00:00", "trade", 4.995, 881.0]
["2026-09-15T13:52:13.269671+00:00", "trade", 4.9977, 200.0]
["2026-09-15T13:52:13.755026+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:13.755062+00:00", "trade", 4.99, 2.0]
["2026-09-15T13:52:13.755065+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113683+00:00", "trade", 4.99, 281.0]
["2026-09-15T13:52:15.113684+00:00", "trade", 4.99, 1300.0]
["2026-09-15T13:52:15.113685+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:15.113687+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:15.113712+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113726+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113733+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113739+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113754+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113762+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113770+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113776+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113790+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113895+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113911+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113918+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113924+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113931+00:00", "trade", 4.99, 1.0]
["2026-09-15T13:52:15.113931+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113936+00:00", "trade", 4.99, 2.0]
["2026-09-15T13:52:15.113938+00:00", "trade", 4.99, 30.0]
["2026-09-15T13:52:15.113938+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113945+00:00", "trade", 4.99, 80.0]
["2026-09-15T13:52:15.113956+00:00", "trade", 4.99, 1.0]
["2026-09-15T13:52:15.113957+00:00", "trade", 4.99, 209.0]
["2026-09-15T13:52:15.113969+00:00", "trade", 4.99, 10.0]
["2026-09-15T13:52:15.113982+00:00", "trade", 4.99, 10.0]
["2026-09-15T13:52:15.113984+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:15.113989+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:15.113991+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.113993+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:15.113999+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.114004+00:00", "trade", 4.99, 200.0]
["2026-09-15T13:52:15.114010+00:00", "quote", 4.99, 5.0]
["2026-09-15T13:52:15.114017+00:00", "trade", 4.99, 196.0]
["2026-09-15T13:52:15.114017+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114019+00:00", "trade", 4.99, 200.0]
["2026-09-15T13:52:15.114020+00:00", "trade", 4.99, 16.0]
["2026-09-15T13:52:15.114026+00:00", "trade", 4.99, 48.0]
["2026-09-15T13:52:15.114032+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114039+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114045+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114052+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114058+00:00", "trade", 4.99, 2.0]
["2026-09-15T13:52:15.114059+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114060+00:00", "trade", 4.99, 1.0]
["2026-09-15T13:52:15.114060+00:00", "trade", 4.99, 240.0]
["2026-09-15T13:52:15.114062+00:00", "trade", 4.99, 1.0]
["2026-09-15T13:52:15.114064+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:15.114065+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114067+00:00", "trade", 4.99, 400.0]
["2026-09-15T13:52:15.114067+00:00", "trade", 4.99, 1.0]
["2026-09-15T13:52:15.114070+00:00", "trade", 4.99, 1500.0]
["2026-09-15T13:52:15.114070+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114072+00:00", "trade", 4.99, 1.0]
["2026-09-15T13:52:15.114072+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114075+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:15.114075+00:00", "trade", 4.99, 20.0]
["2026-09-15T13:52:15.114076+00:00", "trade", 4.99, 1234.0]
["2026-09-15T13:52:15.114079+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114100+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114106+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114160+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114175+00:00", "quote", 4.99, 4.99]
["2026-09-15T13:52:15.114264+00:00", "trade", 4.99, 66.0]
["2026-09-15T13:52:15.114264+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:15.114267+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.114454+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.114531+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.114818+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.114846+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.115468+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.116543+00:00", "trade", 4.9877, 801.0]
["2026-09-15T13:52:15.117122+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.117943+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.118016+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.118715+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.119144+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.120749+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.126724+00:00", "trade", 4.985, 10.0]
["2026-09-15T13:52:15.126779+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.127061+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.127484+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.151630+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.151689+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.151696+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.198208+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:15.198769+00:00", "trade", 4.985, 300.0]
["2026-09-15T13:52:15.213718+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.213748+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.214531+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.214965+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.215022+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.215066+00:00", "quote", 4.98, 5.0]
["2026-09-15T13:52:15.215119+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.215518+00:00", "quote", 4.98, 5.0]
["2026-09-15T13:52:15.215621+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.216099+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.216140+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.216552+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.216571+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.216585+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.216600+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.217046+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.217060+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.217519+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.217532+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.217972+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.217991+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.218006+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.218474+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.218485+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.218922+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.218950+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.218962+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.269403+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.347926+00:00", "trade", 4.99, 5.0]
["2026-09-15T13:52:15.530629+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.600206+00:00", "trade", 4.98, 279.0]
["2026-09-15T13:52:15.617514+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:52:15.935502+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.935772+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:15.978908+00:00", "trade", 4.985, 11.0]
["2026-09-15T13:52:15.979379+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.097844+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.097852+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.097881+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:52:17.097886+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.097944+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.098003+00:00", "trade", 4.98, 10.0]
["2026-09-15T13:52:17.098167+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:52:17.098320+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.098353+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.098422+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.098645+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.099400+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.108216+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.169414+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.203847+00:00", "trade", 4.985, 17.0]
["2026-09-15T13:52:17.203877+00:00", "trade", 4.98, 17.0]
["2026-09-15T13:52:17.249264+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:17.348686+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.349057+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.349449+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.349501+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:17.362445+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:18.312606+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:18.315672+00:00", "trade", 4.98, 1399.0]
["2026-09-15T13:52:18.315827+00:00", "trade", 4.98, 9.0]
["2026-09-15T13:52:18.461480+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:18.461507+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:18.462057+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:19.906312+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:20.992139+00:00", "trade", 4.9877, 20.0]
["2026-09-15T13:52:21.683726+00:00", "trade", 4.985, 4.0]
["2026-09-15T13:52:21.698200+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:21.698254+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:21.703085+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:21.882287+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:23.075430+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:52:25.184935+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:25.786225+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:25.806759+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:25.807221+00:00", "trade", 4.985, 500.0]
["2026-09-15T13:52:25.815291+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:28.875445+00:00", "trade", 4.9899, 1.0]
["2026-09-15T13:52:29.010522+00:00", "trade", 4.9873, 10.0]
["2026-09-15T13:52:29.265262+00:00", "trade", 4.985, 1.0]
["2026-09-15T13:52:30.517970+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:30.648658+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:30.668495+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:31.023732+00:00", "trade", 4.9853, 50.0]
["2026-09-15T13:52:32.746530+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:32.746577+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:33.606684+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:34.383121+00:00", "trade", 4.999, 200.0]
["2026-09-15T13:52:35.790974+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:37.014579+00:00", "trade", 4.985, 300.0]
["2026-09-15T13:52:39.030438+00:00", "trade", 4.9873, 10.0]
["2026-09-15T13:52:41.148296+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:41.661918+00:00", "trade", 4.985, 250.0]
["2026-09-15T13:52:44.008384+00:00", "trade", 4.985, 50.0]
["2026-09-15T13:52:44.766346+00:00", "trade", 4.985, 2.0]
["2026-09-15T13:52:45.329363+00:00", "trade", 4.9985, 19.0]
["2026-09-15T13:52:45.330155+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:45.330203+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:45.505647+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:46.356969+00:00", "trade", 4.985, 8.0]
["2026-09-15T13:52:46.579936+00:00", "trade", 4.9886, 1.0]
["2026-09-15T13:52:47.315520+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:47.672368+00:00", "trade", 4.9825, 6.0]
["2026-09-15T13:52:47.849714+00:00", "trade", 4.9873, 1.0]
["2026-09-15T13:52:48.165385+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:48.361897+00:00", "trade", 4.99, 5.0]
["2026-09-15T13:52:48.363517+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:48.363565+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:48.369259+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:48.381667+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:48.669368+00:00", "trade", 4.9848, 3.0]
["2026-09-15T13:52:50.511034+00:00", "trade", 4.985, 2.0]
["2026-09-15T13:52:50.671364+00:00", "trade", 4.9848, 2.0]
["2026-09-15T13:52:50.903273+00:00", "trade", 4.99, 40.0]
["2026-09-15T13:52:50.903275+00:00", "trade", 4.99, 2000.0]
["2026-09-15T13:52:50.903299+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:50.903329+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903335+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903349+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903356+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903368+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:50.903369+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903542+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903549+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903556+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903580+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:50.903596+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903647+00:00", "trade", 4.988, 1900.0]
["2026-09-15T13:52:50.903719+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903768+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903778+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903793+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903805+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903825+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903848+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903855+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903874+00:00", "trade", 4.99, 1200.0]
["2026-09-15T13:52:50.903874+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903897+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:50.903899+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:50.903904+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:50.903933+00:00", "trade", 4.99, 797.0]
["2026-09-15T13:52:50.903933+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903974+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.903976+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:52:50.903988+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.906293+00:00", "trade", 4.99, 300.0]
["2026-09-15T13:52:50.906556+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.906935+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.907316+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.907766+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.908164+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.908654+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.908696+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.909154+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.911841+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.911893+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.924220+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.949122+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:50.982962+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:51.943837+00:00", "trade", 4.988, 2000.0]
["2026-09-15T13:52:52.082212+00:00", "trade", 4.985, 4.0]
["2026-09-15T13:52:52.082597+00:00", "trade", 4.985, 1.0]
["2026-09-15T13:52:52.312145+00:00", "trade", 4.985, 400.0]
["2026-09-15T13:52:52.312245+00:00", "trade", 4.985, 800.0]
["2026-09-15T13:52:52.312821+00:00", "trade", 4.9825, 300.0]
["2026-09-15T13:52:52.312900+00:00", "trade", 4.9825, 800.0]
["2026-09-15T13:52:52.312975+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:52:52.313050+00:00", "trade", 4.98, 500.0]
["2026-09-15T13:52:52.313129+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:52:52.313205+00:00", "trade", 4.98, 2000.0]
["2026-09-15T13:52:52.313287+00:00", "trade", 4.98, 400.0]
["2026-09-15T13:52:52.314105+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:52.315144+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:52.315191+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:52.339650+00:00", "trade", 4.985, 10.0]
["2026-09-15T13:52:52.339703+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:52.340239+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:52.375184+00:00", "trade", 4.985, 10.0]
["2026-09-15T13:52:52.375210+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:52.903468+00:00", "trade", 4.985, 1.0]
["2026-09-15T13:52:52.906413+00:00", "trade", 4.985, 10.0]
["2026-09-15T13:52:52.909376+00:00", "trade", 4.985, 11.0]
["2026-09-15T13:52:52.922003+00:00", "trade", 4.98, 2.0]
["2026-09-15T13:52:53.190380+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:53.483484+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:53.483533+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:53.851407+00:00", "trade", 5.0001, 100.0]
["2026-09-15T13:52:53.876633+00:00", "trade", 4.985, 2000.0]
["2026-09-15T13:52:54.921545+00:00", "trade", 4.985, 10.0]
["2026-09-15T13:52:54.997381+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:55.443165+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:57.143091+00:00", "trade", 4.985, 127.0]
["2026-09-15T13:52:57.143552+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:57.143619+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:52:57.143673+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:57.143855+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:57.144265+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:58.149106+00:00", "trade", 4.985, 127.0]
["2026-09-15T13:52:58.149545+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:58.149660+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:58.150351+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:58.150767+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:52:59.751320+00:00", "trade", 4.985, 1.0]
["2026-09-15T13:53:01.460452+00:00", "trade", 4.985, 20.0]
["2026-09-15T13:53:01.607569+00:00", "trade", 4.9873, 2.0]
["2026-09-15T13:53:02.031209+00:00", "trade", 4.985, 10.0]
["2026-09-15T13:53:02.031211+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:02.161502+00:00", "trade", 4.986, 528.0]
["2026-09-15T13:53:02.319147+00:00", "trade", 4.985, 2000.0]
["2026-09-15T13:53:02.321373+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:02.321423+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:03.067740+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:03.070260+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:05.015767+00:00", "trade", 4.985, 1400.0]
["2026-09-15T13:53:06.290229+00:00", "trade", 4.985, 500.0]
["2026-09-15T13:53:07.647874+00:00", "trade", 4.98, 10.0]
["2026-09-15T13:53:07.647913+00:00", "trade", 4.98, 9.0]
["2026-09-15T13:53:07.647977+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:07.648188+00:00", "trade", 4.98, 10.0]
["2026-09-15T13:53:07.648232+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:08.163112+00:00", "trade", 4.9877, 100.0]
["2026-09-15T13:53:08.296638+00:00", "trade", 4.98, 250.0]
["2026-09-15T13:53:08.419958+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:09.087716+00:00", "trade", 4.9806, 2615.0]
["2026-09-15T13:53:09.437122+00:00", "trade", 4.985, 10.0]
["2026-09-15T13:53:09.437123+00:00", "trade", 4.98, 183.0]
["2026-09-15T13:53:09.437125+00:00", "trade", 4.98, 500.0]
["2026-09-15T13:53:09.437126+00:00", "trade", 4.98, 706.0]
["2026-09-15T13:53:09.437146+00:00", "trade", 4.98, 10.0]
["2026-09-15T13:53:09.437191+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:09.437198+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:09.437205+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:09.437229+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:09.437438+00:00", "trade", 4.98, 10.0]
["2026-09-15T13:53:09.437500+00:00", "trade", 4.98, 459.0]
["2026-09-15T13:53:09.437505+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:09.437507+00:00", "trade", 4.98, 2.0]
["2026-09-15T13:53:09.437527+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:09.437527+00:00", "trade", 4.98, 15.0]
["2026-09-15T13:53:09.437527+00:00", "trade", 4.98, 21.0]
["2026-09-15T13:53:09.437532+00:00", "trade", 4.98, 88.0]
["2026-09-15T13:53:09.437535+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:09.437539+00:00", "trade", 4.98, 1.0]
["2026-09-15T13:53:09.437563+00:00", "trade", 4.98, 20.0]
["2026-09-15T13:53:09.437621+00:00", "trade", 4.98, 75.0]
["2026-09-15T13:53:09.437658+00:00", "trade", 4.98, 10.0]
["2026-09-15T13:53:09.437687+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:09.437695+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:09.437721+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437726+00:00", "trade", 4.98, 1.0]
["2026-09-15T13:53:09.437728+00:00", "trade", 4.98, 1.0]
["2026-09-15T13:53:09.437728+00:00", "trade", 4.98, 7.0]
["2026-09-15T13:53:09.437728+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437730+00:00", "trade", 4.98, 1.0]
["2026-09-15T13:53:09.437732+00:00", "trade", 4.98, 400.0]
["2026-09-15T13:53:09.437735+00:00", "trade", 4.98, 2.0]
["2026-09-15T13:53:09.437735+00:00", "trade", 4.98, 1400.0]
["2026-09-15T13:53:09.437735+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437736+00:00", "trade", 4.98, 10.0]
["2026-09-15T13:53:09.437737+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437740+00:00", "trade", 4.98, 80.0]
["2026-09-15T13:53:09.437741+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437742+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:09.437742+00:00", "trade", 4.98, 1.0]
["2026-09-15T13:53:09.437743+00:00", "trade", 4.98, 482.0]
["2026-09-15T13:53:09.437744+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437748+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437765+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437773+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437786+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437796+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437806+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437832+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437845+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437846+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437861+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:09.437869+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437873+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437905+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:09.437905+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437944+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.437947+00:00", "trade", 4.98, 300.0]
["2026-09-15T13:53:09.438051+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:09.438053+00:00", "trade", 4.98, 243.0]
["2026-09-15T13:53:09.438148+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.438291+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:09.438299+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:09.438525+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.438565+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.438581+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.438927+00:00", "trade", 4.975, 9.0]
["2026-09-15T13:53:09.438981+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.438994+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.439013+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.439076+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.439082+00:00", "trade", 4.98, 75.0]
["2026-09-15T13:53:09.439138+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.439524+00:00", "trade", 4.975, 100.0]
["2026-09-15T13:53:09.440219+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.442447+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.445714+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:09.449519+00:00", "trade", 4.975, 294.0]
["2026-09-15T13:53:09.458645+00:00", "trade", 4.98, 11.0]
["2026-09-15T13:53:09.469734+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.537615+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.538139+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.538512+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.538956+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.556364+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.807975+00:00", "trade", 4.98, 500.0]
["2026-09-15T13:53:09.906467+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:09.906478+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:09.906498+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:09.906755+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:09.907167+00:00", "trade", 4.98, 42.0]
["2026-09-15T13:53:09.907168+00:00", "trade", 4.98, 92.0]
["2026-09-15T13:53:09.907187+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.907202+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.907216+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.907222+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.907229+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.907236+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.907250+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.907305+00:00", "trade", 4.98, 15.0]
["2026-09-15T13:53:09.907668+00:00", "trade", 4.98, 9.0]
["2026-09-15T13:53:09.907791+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:09.912263+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.914224+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.927379+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.947789+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.979549+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.979578+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.979986+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:09.979999+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:09.981614+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:09.981655+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:09.982250+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:09.983424+00:00", "trade", 4.98, 753.0]
["2026-09-15T13:53:10.729369+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:12.331867+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:12.334856+00:00", "trade", 4.975, 744.0]
["2026-09-15T13:53:12.392181+00:00", "trade", 4.97, 1.0]
["2026-09-15T13:53:12.433828+00:00", "trade", 4.975, 545.0]
["2026-09-15T13:53:12.434774+00:00", "trade", 4.975, 2500.0]
["2026-09-15T13:53:12.434988+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478590+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:13.478611+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478620+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478627+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478634+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478647+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478654+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478667+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478674+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.478932+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.479165+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.479825+00:00", "trade", 4.98, 9.0]
["2026-09-15T13:53:13.482633+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.483876+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.483896+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.485647+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.488866+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:13.499349+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:14.608591+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:14.608630+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:14.609117+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:14.609118+00:00", "trade", 4.98, 471.0]
["2026-09-15T13:53:14.609138+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:14.610175+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:14.659967+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:15.750189+00:00", "trade", 4.9777, 103.0]
["2026-09-15T13:53:15.772371+00:00", "trade", 4.9777, 1.0]
["2026-09-15T13:53:17.855359+00:00", "trade", 4.9767, 2.0]
["2026-09-15T13:53:19.436565+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:20.146581+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:21.267935+00:00", "trade", 4.9781, 1000.0]
["2026-09-15T13:53:22.535974+00:00", "trade", 4.9773, 100.0]
["2026-09-15T13:53:23.361406+00:00", "trade", 4.9807, 49.0]
["2026-09-15T13:53:23.528310+00:00", "trade", 4.975, 50.0]
["2026-09-15T13:53:23.659479+00:00", "trade", 4.9714, 200.0]
["2026-09-15T13:53:25.112693+00:00", "trade", 4.9773, 25.0]
["2026-09-15T13:53:25.148712+00:00", "trade", 4.975, 100.0]
["2026-09-15T13:53:25.223901+00:00", "trade", 4.975, 5.0]
["2026-09-15T13:53:25.465925+00:00", "trade", 5.0021, 100.0]
["2026-09-15T13:53:25.802130+00:00", "trade", 4.98, 1029.0]
["2026-09-15T13:53:25.802131+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802132+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:25.802150+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802159+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802172+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802179+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802186+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802199+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802207+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802228+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802464+00:00", "trade", 4.98, 1000.0]
["2026-09-15T13:53:25.802464+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802500+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:25.802560+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802575+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802628+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802635+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802641+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802648+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802655+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802717+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802732+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:25.802782+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802796+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802812+00:00", "trade", 4.99, 151.0]
["2026-09-15T13:53:25.802850+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802868+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802876+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802941+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.802944+00:00", "trade", 4.99, 49.0]
["2026-09-15T13:53:25.802944+00:00", "trade", 4.99, 200.0]
["2026-09-15T13:53:25.803653+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.803680+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.803706+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.804005+00:00", "trade", 4.985, 200.0]
["2026-09-15T13:53:25.804403+00:00", "trade", 4.98, 9000.0]
["2026-09-15T13:53:25.804989+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.807486+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.809186+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.836103+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.836131+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.902271+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.902294+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.902325+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.902898+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.903093+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.903182+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.903229+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:25.903518+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:25.903519+00:00", "trade", 4.98, 10.0]
["2026-09-15T13:53:25.903521+00:00", "trade", 4.98, 290.0]
["2026-09-15T13:53:25.903570+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:25.903590+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.903728+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:25.904078+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.904179+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:25.904585+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.904604+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:25.914645+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.915147+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.915390+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.915415+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:25.915623+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:26.064230+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:26.064242+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:26.068214+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:26.105843+00:00", "quote", 4.97, 4.99]
["2026-09-15T13:53:26.132194+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:26.132217+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:26.133475+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:26.216813+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:26.216841+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:26.296925+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:28.691123+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:28.691137+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:28.691682+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:28.699026+00:00", "trade", 4.989, 200.0]
["2026-09-15T13:53:28.699108+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:53:28.699174+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:53:28.699906+00:00", "trade", 4.989, 700.0]
["2026-09-15T13:53:28.699933+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:28.699977+00:00", "trade", 4.99, 300.0]
["2026-09-15T13:53:28.699986+00:00", "trade", 4.99, 216.0]
["2026-09-15T13:53:28.700130+00:00", "trade", 4.989, 800.0]
["2026-09-15T13:53:28.700206+00:00", "trade", 4.99, 84.0]
["2026-09-15T13:53:28.700326+00:00", "trade", 4.989, 116.0]
["2026-09-15T13:53:28.700349+00:00", "trade", 4.99, 300.0]
["2026-09-15T13:53:28.700741+00:00", "trade", 4.99, 100.0]
["2026-09-15T13:53:28.701678+00:00", "trade", 4.99, 1784.0]
["2026-09-15T13:53:28.938989+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:29.518240+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:29.563243+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:31.293170+00:00", "trade", 4.9828, 10.0]
["2026-09-15T13:53:33.315880+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.013057+00:00", "trade", 4.9899, 792.0]
["2026-09-15T13:53:34.041718+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.041719+00:00", "trade", 4.985, 707.0]
["2026-09-15T13:53:34.041733+00:00", "trade", 4.985, 193.0]
["2026-09-15T13:53:34.041734+00:00", "trade", 4.985, 156.0]
["2026-09-15T13:53:34.041735+00:00", "trade", 4.985, 10.0]
["2026-09-15T13:53:34.041737+00:00", "trade", 4.98, 448.0]
["2026-09-15T13:53:34.041775+00:00", "trade", 4.98, 23.0]
["2026-09-15T13:53:34.041776+00:00", "trade", 4.98, 300.0]
["2026-09-15T13:53:34.041777+00:00", "trade", 4.98, 36.0]
["2026-09-15T13:53:34.041802+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041804+00:00", "trade", 4.985, 400.0]
["2026-09-15T13:53:34.041806+00:00", "trade", 4.985, 400.0]
["2026-09-15T13:53:34.041823+00:00", "trade", 4.985, 400.0]
["2026-09-15T13:53:34.041827+00:00", "trade", 4.985, 400.0]
["2026-09-15T13:53:34.041836+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.041845+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041859+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041860+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.041862+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.041866+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041867+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.041868+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.041869+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.041870+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:34.041872+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.041873+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041886+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.041886+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041889+00:00", "trade", 4.985, 500.0]
["2026-09-15T13:53:34.041890+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.041893+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041897+00:00", "trade", 4.985, 500.0]
["2026-09-15T13:53:34.041897+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.041907+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041914+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041927+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041934+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041940+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041949+00:00", "trade", 4.97, 48.0]
["2026-09-15T13:53:34.041951+00:00", "trade", 4.97, 200.0]
["2026-09-15T13:53:34.041952+00:00", "trade", 4.97, 2500.0]
["2026-09-15T13:53:34.041954+00:00", "trade", 4.97, 300.0]
["2026-09-15T13:53:34.041958+00:00", "trade", 4.97, 807.0]
["2026-09-15T13:53:34.041984+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041991+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.041995+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.041997+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.042012+00:00", "quote", 4.98, 4.99]
["2026-09-15T13:53:34.042022+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042022+00:00", "trade", 4.985, 198.0]
["2026-09-15T13:53:34.042026+00:00", "trade", 4.97, 300.0]
["2026-09-15T13:53:34.042026+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042031+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042034+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042041+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042045+00:00", "trade", 4.97, 4.0]
["2026-09-15T13:53:34.042046+00:00", "trade", 4.97, 10.0]
["2026-09-15T13:53:34.042048+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042051+00:00", "trade", 4.97, 200.0]
["2026-09-15T13:53:34.042054+00:00", "trade", 4.985, 7.0]
["2026-09-15T13:53:34.042054+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042056+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042061+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042064+00:00", "trade", 4.985, 39.0]
["2026-09-15T13:53:34.042068+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042074+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042077+00:00", "trade", 4.97, 120.0]
["2026-09-15T13:53:34.042081+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042088+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042101+00:00", "trade", 4.98, 300.0]
["2026-09-15T13:53:34.042104+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:34.042107+00:00", "trade", 4.985, 300.0]
["2026-09-15T13:53:34.042109+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042114+00:00", "trade", 4.98, 800.0]
["2026-09-15T13:53:34.042117+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042120+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.042121+00:00", "trade", 4.98, 11.0]
["2026-09-15T13:53:34.042122+00:00", "trade", 4.985, 300.0]
["2026-09-15T13:53:34.042123+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042124+00:00", "trade", 4.985, 900.0]
["2026-09-15T13:53:34.042124+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.042124+00:00", "trade", 4.98, 700.0]
["2026-09-15T13:53:34.042131+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042134+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.042138+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042147+00:00", "trade", 4.98, 300.0]
["2026-09-15T13:53:34.042149+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:34.042149+00:00", "trade", 4.98, 300.0]
["2026-09-15T13:53:34.042149+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:34.042151+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042151+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042153+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042156+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042158+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042161+00:00", "trade", 4.985, 200.0]
["2026-09-15T13:53:34.042173+00:00", "trade", 4.985, 300.0]
["2026-09-15T13:53:34.042174+00:00", "trade", 4.985, 393.0]
["2026-09-15T13:53:34.042178+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042182+00:00", "trade", 4.98, 400.0]
["2026-09-15T13:53:34.042182+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042184+00:00", "trade", 4.98, 39.0]
["2026-09-15T13:53:34.042184+00:00", "trade", 4.985, 22.0]
["2026-09-15T13:53:34.042187+00:00", "trade", 4.98, 89.0]
["2026-09-15T13:53:34.042188+00:00", "trade", 4.985, 800.0]
["2026-09-15T13:53:34.042192+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042195+00:00", "trade", 4.985, 800.0]
["2026-09-15T13:53:34.042198+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042201+00:00", "trade", 4.985, 800.0]
["2026-09-15T13:53:34.042202+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.042203+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042205+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042209+00:00", "trade", 4.98, 400.0]
["2026-09-15T13:53:34.042210+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042210+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042213+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042216+00:00", "trade", 4.98, 91.0]
["2026-09-15T13:53:34.042216+00:00", "trade", 4.98, 309.0]
["2026-09-15T13:53:34.042218+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042226+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042232+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042233+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042243+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042246+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042252+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042256+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.042257+00:00", "trade", 4.98, 43.0]
["2026-09-15T13:53:34.042260+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042264+00:00", "trade", 4.98, 105.0]
["2026-09-15T13:53:34.042264+00:00", "trade", 4.98, 105.0]
["2026-09-15T13:53:34.042265+00:00", "trade", 4.98, 590.0]
["2026-09-15T13:53:34.042267+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042269+00:00", "trade", 4.98, 89.0]
["2026-09-15T13:53:34.042310+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:34.042310+00:00", "trade", 4.985, 705.0]
["2026-09-15T13:53:34.042318+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042319+00:00", "trade", 4.9825, 100.0]
["2026-09-15T13:53:34.042325+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042327+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042334+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042335+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042335+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042338+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042343+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042344+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042359+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042361+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042376+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042385+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042398+00:00", "trade", 4.98, 500.0]
["2026-09-15T13:53:34.042398+00:00", "trade", 4.985, 195.0]
["2026-09-15T13:53:34.042414+00:00", "trade", 4.98, 90.0]
["2026-09-15T13:53:34.042414+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042416+00:00", "trade", 4.98, 210.0]
["2026-09-15T13:53:34.042416+00:00", "trade", 4.98, 300.0]
["2026-09-15T13:53:34.042418+00:00", "trade", 4.97, 5.0]
["2026-09-15T13:53:34.042418+00:00", "trade", 4.97, 300.0]
["2026-09-15T13:53:34.042421+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042422+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042423+00:00", "trade", 4.97, 200.0]
["2026-09-15T13:53:34.042424+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042425+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042426+00:00", "trade", 4.97, 900.0]
["2026-09-15T13:53:34.042426+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042443+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.042449+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042504+00:00", "trade", 4.985, 100.0]
["2026-09-15T13:53:34.042508+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042518+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042522+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042526+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042527+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042529+00:00", "trade", 4.98, 304.0]
["2026-09-15T13:53:34.042529+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042534+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042542+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042547+00:00", "trade", 4.985, 250.0]
["2026-09-15T13:53:34.042551+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042555+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042558+00:00", "trade", 4.985, 400.0]
["2026-09-15T13:53:34.042563+00:00", "trade", 4.98, 213.0]
["2026-09-15T13:53:34.042563+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042569+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042576+00:00", "trade", 4.9819, 54.0]
["2026-09-15T13:53:34.042576+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042581+00:00", "trade", 4.98, 200.0]
["2026-09-15T13:53:34.042582+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042588+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042597+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042607+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042616+00:00", "trade", 4.98, 86.0]
["2026-09-15T13:53:34.042620+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042624+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042625+00:00", "trade", 4.98, 1.0]
["2026-09-15T13:53:34.042635+00:00", "trade", 4.98, 100.0]
["2026-09-15T13:53:34.042644+00:00", "trade", 4.98, 89.0]
["2026-09-15T13:53:34.042645+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042654+00:00", "trade", 4.98, 11.0]
["2026-09-15T13:53:34.042657+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042663+00:00", "quote", 4.98, 4.98]
["2026-09-15T13:53:34.042671+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042671+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042689+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042691+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042697+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042703+00:00", "trade", 4.97, 296.0]
["2026-09-15T13:53:34.042703+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042707+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042711+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042712+00:00", "trade", 4.97, 800.0]
["2026-09-15T13:53:34.042718+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042719+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042722+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042723+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042723+00:00", "trade", 4.97, 22.0]
["2026-09-15T13:53:34.042724+00:00", "trade", 4.97, 200.0]
["2026-09-15T13:53:34.042726+00:00", "trade", 4.97, 172.0]
["2026-09-15T13:53:34.042729+00:00", "trade", 4.97, 406.0]
["2026-09-15T13:53:34.042729+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042733+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042736+00:00", "trade", 4.97, 5.0]
["2026-09-15T13:53:34.042736+00:00", "trade", 4.97, 2.0]
["2026-09-15T13:53:34.042752+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042757+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042759+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042764+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.042764+00:00", "trade", 4.97, 300.0]
["2026-09-15T13:53:34.042767+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042774+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042781+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042788+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042796+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042803+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042817+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042823+00:00", "trade", 4.97, 39.0]
["2026-09-15T13:53:34.042824+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042838+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042845+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042895+00:00", "trade", 4.97, 300.0]
["2026-09-15T13:53:34.042901+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.042919+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043036+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043082+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043136+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.043137+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.043139+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.043140+00:00", "trade", 4.97, 300.0]
["2026-09-15T13:53:34.043140+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043143+00:00", "trade", 4.97, 43.0]
["2026-09-15T13:53:34.043143+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043147+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043153+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043160+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043166+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043181+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043181+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043188+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043191+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.043194+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043201+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043208+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043216+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043239+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043263+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043275+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043281+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043294+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.043301+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043318+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043324+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043331+00:00", "trade", 4.975, 400.0]
["2026-09-15T13:53:34.043347+00:00", "trade", 4.97, 89.0]
["2026-09-15T13:53:34.043347+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043355+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043373+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043392+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043399+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043405+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043413+00:00", "quote", 4.97, 4.97]
["2026-09-15T13:53:34.043432+00:00", "trade", 4.975, 100.0]
["2026-09-15T13:53:34.043448+00:00", "quote", 4.97, 4.97]
["2026-09-15T13:53:34.043486+00:00", "quote", 4.97, 4.97]
["2026-09-15T13:53:34.043504+00:00", "quote", 4.97, 4.97]
["2026-09-15T13:53:34.043510+00:00", "quote", 4.97, 4.97]
["2026-09-15T13:53:34.043573+00:00", "trade", 4.97, 10.0]
["2026-09-15T13:53:34.043657+00:00", "trade", 4.97, 2.0]
["2026-09-15T13:53:34.043687+00:00", "quote", 4.97, 4.97]
["2026-09-15T13:53:34.043693+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043731+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043738+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043745+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043765+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043766+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043771+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043801+00:00", "trade", 4.9781, 50.0]
["2026-09-15T13:53:34.043810+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043870+00:00", "trade", 4.97, 180.0]
["2026-09-15T13:53:34.043889+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.043906+00:00", "trade", 4.97, 900.0]
["2026-09-15T13:53:34.043957+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.044301+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.044347+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.044372+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.044554+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.045394+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.045420+00:00", "trade", 4.985, 452.0]
["2026-09-15T13:53:34.046809+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.047383+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.049400+00:00", "trade", 4.985, 1600.0]
["2026-09-15T13:53:34.051667+00:00", "trade", 4.985, 570.0]
["2026-09-15T13:53:34.052066+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.052593+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.056793+00:00", "trade", 4.97, 1.0]
["2026-09-15T13:53:34.057261+00:00", "trade", 4.97, 1.0]
["2026-09-15T13:53:34.063118+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:34.063178+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.069735+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.076102+00:00", "trade", 4.98, 250.0]
["2026-09-15T13:53:34.082509+00:00", "trade", 4.985, 198.0]
["2026-09-15T13:53:34.082551+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.082558+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.082583+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.083257+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:34.083318+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:34.102671+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.103389+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:34.123515+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:34.141816+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.142458+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:34.143649+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:34.646069+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:34.666046+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:34.686259+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:34.706273+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:35.041020+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:35.144302+00:00", "trade", 4.975, 24.0]
["2026-09-15T13:53:35.626849+00:00", "trade", 4.975, 1005.0]
["2026-09-15T13:53:35.627480+00:00", "trade", 4.975, 1.0]
["2026-09-15T13:53:35.628177+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:35.634711+00:00", "trade", 4.97, 9.0]
["2026-09-15T13:53:35.634792+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:35.635873+00:00", "trade", 4.98, 79.0]
["2026-09-15T13:53:35.649966+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:35.722331+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:35.829126+00:00", "trade", 4.9767, 1.0]
["2026-09-15T13:53:36.180356+00:00", "trade", 4.976, 528.0]
["2026-09-15T13:53:36.342932+00:00", "trade", 4.97, 5000.0]
["2026-09-15T13:53:36.565011+00:00", "trade", 4.98, 1.0]
["2026-09-15T13:53:37.322814+00:00", "trade", 4.975, 500.0]
["2026-09-15T13:53:37.453030+00:00", "trade", 4.975, 25.0]
["2026-09-15T13:53:38.127541+00:00", "trade", 4.975, 5.0]
["2026-09-15T13:53:38.245229+00:00", "trade", 4.98, 525.0]
["2026-09-15T13:53:39.737315+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.737739+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.737744+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.737795+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.738064+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.738076+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.738089+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.738104+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.738113+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.738609+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.740096+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.743909+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:39.743995+00:00", "trade", 4.97, 5126.0]
["2026-09-15T13:53:39.744023+00:00", "trade", 4.97, 10.0]
["2026-09-15T13:53:39.744674+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.745065+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:39.745566+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:44.976382+00:00", "trade", 4.9714, 2.0]
["2026-09-15T13:53:45.743062+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.743836+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.744722+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.745276+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.751900+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.905649+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:45.905650+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:45.905652+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:45.905653+00:00", "trade", 4.97, 1200.0]
["2026-09-15T13:53:45.905725+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.905733+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.905740+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.905754+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.905768+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.905777+00:00", "trade", 4.97, 400.0]
["2026-09-15T13:53:45.905842+00:00", "trade", 4.97, 77.0]
["2026-09-15T13:53:45.905881+00:00", "trade", 4.97, 702.0]
["2026-09-15T13:53:45.905910+00:00", "trade", 4.97, 73.0]
["2026-09-15T13:53:45.905937+00:00", "trade", 4.97, 200.0]
["2026-09-15T13:53:45.905964+00:00", "trade", 4.97, 254.0]
["2026-09-15T13:53:45.905994+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.906016+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:45.906025+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.906031+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.906043+00:00", "quote", 4.97, 4.98]
["2026-09-15T13:53:45.906120+00:00", "trade", 4.97, 95.0]
["2026-09-15T13:53:45.906122+00:00", "trade", 4.97, 200.0]
["2026-09-15T13:53:45.906122+00:00", "trade", 4.97, 80.0]
["2026-09-15T13:53:45.906123+00:00", "trade", 4.97, 200.0]
["2026-09-15T13:53:45.906125+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:45.906127+00:00", "trade", 4.97, 1100.0]
["2026-09-15T13:53:45.906135+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:45.906163+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:45.906170+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:45.906178+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:45.906196+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.906203+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.906209+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.906216+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.906223+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.906231+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.906239+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.906378+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.906452+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.910120+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.910741+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.910763+00:00", "trade", 4.97, 100.0]
["2026-09-15T13:53:45.910855+00:00", "trade", 4.97, 11.0]
["2026-09-15T13:53:45.912706+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.912985+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.913379+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.925798+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.936243+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.936250+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:45.936258+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.010274+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.010849+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.010876+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.010883+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:46.011032+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.011216+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:46.011315+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.011337+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:46.011396+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.011588+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:46.011676+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:46.011720+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.012199+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.012210+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.012652+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.012687+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.012918+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.013159+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.013359+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.013631+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.013828+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.014105+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.014286+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.014572+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.014726+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.014752+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.015043+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.435908+00:00", "quote", 4.96, 4.98]
["2026-09-15T13:53:46.436148+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.436196+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.436202+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.436244+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.436768+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.438029+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.438074+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.442479+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:46.814676+00:00", "trade", 4.965, 100.0]
["2026-09-15T13:53:46.927448+00:00", "trade", 4.9678, 402.0]
["2026-09-15T13:53:46.927803+00:00", "trade", 4.9678, 1.0]
["2026-09-15T13:53:47.522002+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:48.493731+00:00", "trade", 4.965, 6.0]
["2026-09-15T13:53:48.496062+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:53:48.714074+00:00", "trade", 4.9686, 2.0]
["2026-09-15T13:53:49.437655+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:51.092065+00:00", "trade", 4.965, 10.0]
["2026-09-15T13:53:51.094317+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:51.428534+00:00", "trade", 4.965, 1007.0]
["2026-09-15T13:53:51.429155+00:00", "trade", 4.9723, 50.0]
["2026-09-15T13:53:51.429199+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:53:52.182631+00:00", "trade", 4.9665, 100.0]
["2026-09-15T13:53:52.543145+00:00", "trade", 4.965, 15.0]
["2026-09-15T13:53:53.155657+00:00", "trade", 4.9602, 6000.0]
["2026-09-15T13:53:53.160591+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160592+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:53:53.160593+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:53:53.160595+00:00", "trade", 4.96, 622.0]
["2026-09-15T13:53:53.160598+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160604+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160615+00:00", "trade", 4.96, 378.0]
["2026-09-15T13:53:53.160616+00:00", "trade", 4.96, 120.0]
["2026-09-15T13:53:53.160620+00:00", "trade", 4.96, 1.0]
["2026-09-15T13:53:53.160620+00:00", "trade", 4.96, 43.0]
["2026-09-15T13:53:53.160620+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160623+00:00", "trade", 4.96, 28.0]
["2026-09-15T13:53:53.160623+00:00", "trade", 4.96, 92.0]
["2026-09-15T13:53:53.160627+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160721+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160734+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160856+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160864+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160870+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160877+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160884+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160891+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160896+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:53:53.160896+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:53:53.160896+00:00", "trade", 4.96, 21.0]
["2026-09-15T13:53:53.160898+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.160985+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161020+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161066+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161074+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161081+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161088+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161127+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161171+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:53:53.161172+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161188+00:00", "trade", 4.96, 10.0]
["2026-09-15T13:53:53.161189+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:53:53.161190+00:00", "trade", 4.96, 50.0]
["2026-09-15T13:53:53.161190+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:53:53.161190+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:53:53.161198+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:53:53.161226+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161253+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161355+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161368+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161406+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161460+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161484+00:00", "trade", 4.96, 181.0]
["2026-09-15T13:53:53.161493+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161569+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161591+00:00", "trade", 4.96, 20.0]
["2026-09-15T13:53:53.161879+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.161904+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.162410+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.163967+00:00", "trade", 4.9517, 30.0]
["2026-09-15T13:53:53.164193+00:00", "trade", 4.95, 30.0]
["2026-09-15T13:53:53.164351+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:53:53.164380+00:00", "trade", 4.95, 490.0]
["2026-09-15T13:53:53.164506+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:53:53.164861+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.164977+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:53:53.165000+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.165643+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.165830+00:00", "trade", 4.96, 26.0]
["2026-09-15T13:53:53.165863+00:00", "trade", 4.96, 9.0]
["2026-09-15T13:53:53.166519+00:00", "trade", 4.95, 25.0]
["2026-09-15T13:53:53.166732+00:00", "trade", 4.9523, 350.0]
["2026-09-15T13:53:53.166841+00:00", "trade", 4.95, 141.0]
["2026-09-15T13:53:53.166868+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.166881+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.167369+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.167656+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.168510+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.174934+00:00", "trade", 4.95, 70.0]
["2026-09-15T13:53:53.174935+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.174940+00:00", "trade", 4.95, 50.0]
["2026-09-15T13:53:53.174941+00:00", "trade", 4.95, 1000.0]
["2026-09-15T13:53:53.174942+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.174948+00:00", "trade", 4.95, 48.0]
["2026-09-15T13:53:53.174950+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.174952+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:53.174953+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:53:53.174958+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.174960+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:53:53.174965+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.174966+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:53:53.174967+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:53.174972+00:00", "trade", 4.95, 600.0]
["2026-09-15T13:53:53.174973+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.174978+00:00", "trade", 4.95, 2.0]
["2026-09-15T13:53:53.174979+00:00", "trade", 4.95, 876.0]
["2026-09-15T13:53:53.174980+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.174986+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175021+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175034+00:00", "trade", 4.95, 859.0]
["2026-09-15T13:53:53.175036+00:00", "trade", 4.95, 15.0]
["2026-09-15T13:53:53.175037+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:53:53.175038+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:53.175042+00:00", "trade", 4.95, 50.0]
["2026-09-15T13:53:53.175042+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:53.175045+00:00", "trade", 4.95, 150.0]
["2026-09-15T13:53:53.175045+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:53.175051+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:53.175051+00:00", "trade", 4.95, 132.0]
["2026-09-15T13:53:53.175053+00:00", "trade", 4.95, 28.0]
["2026-09-15T13:53:53.175053+00:00", "trade", 4.95, 1200.0]
["2026-09-15T13:53:53.175118+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175125+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175132+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175139+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175146+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175159+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175166+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175173+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175174+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175180+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175193+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175205+00:00", "trade", 4.96, 1.0]
["2026-09-15T13:53:53.175250+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:53:53.175251+00:00", "trade", 4.95, 5.0]
["2026-09-15T13:53:53.175253+00:00", "trade", 4.95, 30.0]
["2026-09-15T13:53:53.175253+00:00", "trade", 4.95, 210.0]
["2026-09-15T13:53:53.175258+00:00", "trade", 4.95, 509.0]
["2026-09-15T13:53:53.175258+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:53:53.175261+00:00", "trade", 4.95, 250.0]
["2026-09-15T13:53:53.175262+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:53:53.175265+00:00", "trade", 4.95, 300.0]
["2026-09-15T13:53:53.175265+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:53.175346+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175356+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175373+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175399+00:00", "trade", 4.95, 224.0]
["2026-09-15T13:53:53.175617+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175624+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175631+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175771+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.175808+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.176648+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.177021+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.181028+00:00", "trade", 4.95, 876.0]
["2026-09-15T13:53:53.181029+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.181272+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.181310+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.181462+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.181741+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.182434+00:00", "trade", 4.95, 198.0]
["2026-09-15T13:53:53.184153+00:00", "trade", 4.95, 105.0]
["2026-09-15T13:53:53.184186+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.184193+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.184199+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.184207+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.184272+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:53.184283+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:53:53.184295+00:00", "trade", 4.95, 250.0]
["2026-09-15T13:53:53.184295+00:00", "trade", 4.95, 5.0]
["2026-09-15T13:53:53.184295+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:53:53.184295+00:00", "trade", 4.95, 48.0]
["2026-09-15T13:53:53.184555+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:53:53.184727+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.185066+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.185074+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.185605+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.188081+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:53:53.188816+00:00", "trade", 4.95, 337.0]
["2026-09-15T13:53:53.189515+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.190744+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:53.263811+00:00", "trade", 4.95, 11.0]
["2026-09-15T13:53:53.495688+00:00", "trade", 4.9573, 25.0]
["2026-09-15T13:53:53.710885+00:00", "trade", 4.955, 21.0]
["2026-09-15T13:53:53.710896+00:00", "trade", 4.955, 7.0]
["2026-09-15T13:53:53.902225+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:55.287498+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:55.315423+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:55.851301+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:55.853301+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:58.116740+00:00", "trade", 4.95, 31.0]
["2026-09-15T13:53:58.896376+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:58.896393+00:00", "trade", 4.95, 124.0]
["2026-09-15T13:53:58.896394+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:58.896398+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:53:58.896400+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:53:58.896407+00:00", "trade", 4.95, 165.0]
["2026-09-15T13:53:58.896408+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:59.360152+00:00", "trade", 4.9922, 100.0]
["2026-09-15T13:53:59.455533+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:53:59.455535+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:53:59.455984+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:53:59.456060+00:00", "trade", 4.955, 33.0]
["2026-09-15T13:53:59.456069+00:00", "trade", 4.955, 67.0]
["2026-09-15T13:53:59.456243+00:00", "trade", 4.955, 191.0]
["2026-09-15T13:53:59.456676+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.456796+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.456883+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:59.456907+00:00", "trade", 4.955, 400.0]
["2026-09-15T13:53:59.457153+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.457169+00:00", "trade", 4.955, 333.0]
["2026-09-15T13:53:59.457195+00:00", "trade", 4.955, 40.0]
["2026-09-15T13:53:59.457241+00:00", "trade", 4.955, 400.0]
["2026-09-15T13:53:59.457399+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.457457+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.457784+00:00", "trade", 4.9544, 50.0]
["2026-09-15T13:53:59.457904+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.458075+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:53:59.458077+00:00", "trade", 4.955, 400.0]
["2026-09-15T13:53:59.458104+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:53:59.458118+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.458235+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.458364+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:53:59.458490+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.458552+00:00", "trade", 4.955, 400.0]
["2026-09-15T13:53:59.459699+00:00", "trade", 4.955, 198.0]
["2026-09-15T13:53:59.459760+00:00", "trade", 4.955, 198.0]
["2026-09-15T13:53:59.460887+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:53:59.462445+00:00", "trade", 4.95, 326.0]
["2026-09-15T13:53:59.467808+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:53:59.479990+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:53:59.491759+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:54:00.011151+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:00.459608+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:54:00.459692+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:54:00.477633+00:00", "trade", 4.955, 200.0]
["2026-09-15T13:54:00.477672+00:00", "trade", 4.955, 191.0]
["2026-09-15T13:54:01.419198+00:00", "trade", 4.9586, 5.0]
["2026-09-15T13:54:01.583083+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:54:01.950780+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:01.950806+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:02.564006+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:03.435873+00:00", "trade", 4.96, 5.0]
["2026-09-15T13:54:03.436691+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:03.436719+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.043761+00:00", "trade", 4.955, 500.0]
["2026-09-15T13:54:04.048451+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:54:04.048470+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048480+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048487+00:00", "trade", 4.95, 766.0]
["2026-09-15T13:54:04.048487+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048488+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048494+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048507+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048514+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048520+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048527+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048534+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048536+00:00", "trade", 4.95, 2569.0]
["2026-09-15T13:54:04.048537+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048541+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048543+00:00", "trade", 4.95, 5000.0]
["2026-09-15T13:54:04.048543+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:54:04.048544+00:00", "trade", 4.95, 50.0]
["2026-09-15T13:54:04.048545+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048554+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048561+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048575+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048581+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048588+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048596+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048602+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048618+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048631+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048645+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048652+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:04.048666+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048673+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048679+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048686+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048693+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048699+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048706+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048712+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048720+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048727+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048735+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048750+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048757+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048769+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048776+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048782+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048789+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048795+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:04.048796+00:00", "trade", 4.95, 6500.0]
["2026-09-15T13:54:04.048845+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:54:04.048859+00:00", "trade", 4.95, 50.0]
["2026-09-15T13:54:04.048860+00:00", "trade", 4.95, 50.0]
["2026-09-15T13:54:04.048861+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:04.048861+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.048862+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:04.048880+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:54:04.048914+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.049086+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.049151+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.049879+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.049997+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.051104+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.051560+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.051629+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.052537+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.052567+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.052605+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.052660+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.054069+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.055505+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.081173+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:04.127407+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:05.223684+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:05.373142+00:00", "trade", 4.945, 5.0]
["2026-09-15T13:54:06.351864+00:00", "trade", 4.9423, 101.0]
["2026-09-15T13:54:07.393031+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:10.049860+00:00", "trade", 4.9423, 43.0]
["2026-09-15T13:54:10.512311+00:00", "trade", 4.945, 25.0]
["2026-09-15T13:54:10.974486+00:00", "trade", 4.9473, 5.0]
["2026-09-15T13:54:11.088857+00:00", "trade", 4.9685, 32.0]
["2026-09-15T13:54:11.121510+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:12.927770+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:54:12.932876+00:00", "trade", 4.94, 142.0]
["2026-09-15T13:54:12.932876+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.932878+00:00", "trade", 4.94, 1604.0]
["2026-09-15T13:54:12.932883+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.933437+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.933457+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935238+00:00", "trade", 4.94, 2763.0]
["2026-09-15T13:54:12.935238+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935344+00:00", "trade", 4.94, 633.0]
["2026-09-15T13:54:12.935346+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:54:12.935379+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935386+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935399+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935407+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935413+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935420+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935427+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935857+00:00", "trade", 4.9495, 55.0]
["2026-09-15T13:54:12.935878+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935904+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.935925+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.936779+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.937753+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:12.939385+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:12.940481+00:00", "trade", 4.94, 10.0]
["2026-09-15T13:54:12.943913+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:15.119166+00:00", "trade", 4.9473, 5.0]
["2026-09-15T13:54:15.315600+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:16.344813+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:17.428516+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:54:17.544108+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:17.993679+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:17.998066+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:17.998494+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:17.998767+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:19.443821+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:20.411192+00:00", "trade", 4.9873, 100.0]
["2026-09-15T13:54:20.541422+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563360+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:21.563408+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563414+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563428+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563434+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563442+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563617+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563624+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563630+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563637+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563652+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563657+00:00", "trade", 4.94, 130.0]
["2026-09-15T13:54:21.563659+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563661+00:00", "trade", 4.94, 10.0]
["2026-09-15T13:54:21.563663+00:00", "trade", 4.94, 19.0]
["2026-09-15T13:54:21.563665+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563671+00:00", "trade", 4.94, 500.0]
["2026-09-15T13:54:21.563688+00:00", "trade", 4.94, 400.0]
["2026-09-15T13:54:21.563787+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563860+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563867+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563882+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:21.563896+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:21.563910+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:21.563917+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:21.563924+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:21.563930+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:21.563937+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:21.563951+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:21.563958+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:21.563959+00:00", "trade", 4.94, 1.0]
["2026-09-15T13:54:21.563961+00:00", "trade", 4.94, 25.0]
["2026-09-15T13:54:21.563961+00:00", "trade", 4.94, 1000.0]
["2026-09-15T13:54:21.563961+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:21.563961+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.563965+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.563971+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.563984+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564047+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564130+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564133+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564192+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564220+00:00", "trade", 4.94, 181.0]
["2026-09-15T13:54:21.564235+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564237+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564255+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564325+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564388+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.564390+00:00", "trade", 4.93, 2.0]
["2026-09-15T13:54:21.564392+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:54:21.564393+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:54:21.564396+00:00", "trade", 4.93, 102.0]
["2026-09-15T13:54:21.564397+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564402+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564409+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564444+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564450+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564457+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564470+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:54:21.564471+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564472+00:00", "trade", 4.93, 3.0]
["2026-09-15T13:54:21.564477+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:54:21.564478+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564484+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:54:21.564540+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564540+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564575+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564731+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564745+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564763+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564770+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564784+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564819+00:00", "trade", 4.93, 86.0]
["2026-09-15T13:54:21.564824+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564833+00:00", "trade", 4.93, 86.0]
["2026-09-15T13:54:21.564835+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:54:21.564885+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564925+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564972+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.564997+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565017+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565023+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565052+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565059+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565100+00:00", "trade", 4.94, 3600.0]
["2026-09-15T13:54:21.565271+00:00", "trade", 4.93, 45.0]
["2026-09-15T13:54:21.565272+00:00", "trade", 4.93, 153.0]
["2026-09-15T13:54:21.565272+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565278+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565296+00:00", "trade", 4.935, 95.0]
["2026-09-15T13:54:21.565314+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.565330+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565352+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.565358+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565390+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.565397+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565431+00:00", "trade", 4.93, 153.0]
["2026-09-15T13:54:21.565480+00:00", "trade", 4.93, 54.0]
["2026-09-15T13:54:21.565600+00:00", "trade", 4.935, 50.0]
["2026-09-15T13:54:21.565686+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.565704+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.565733+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565801+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.565805+00:00", "trade", 4.935, 1.0]
["2026-09-15T13:54:21.565893+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565914+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565921+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565928+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565943+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.565977+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.566080+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.566164+00:00", "trade", 4.935, 180.0]
["2026-09-15T13:54:21.566188+00:00", "trade", 4.93, 4.0]
["2026-09-15T13:54:21.566193+00:00", "trade", 4.935, 20.0]
["2026-09-15T13:54:21.566222+00:00", "trade", 4.935, 40.0]
["2026-09-15T13:54:21.566228+00:00", "trade", 4.935, 120.0]
["2026-09-15T13:54:21.566234+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.566256+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.566931+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.566982+00:00", "trade", 4.93, 7.0]
["2026-09-15T13:54:21.569242+00:00", "trade", 4.93, 1.0]
["2026-09-15T13:54:21.569457+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.571185+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.589936+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.618412+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.672481+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.712899+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.713356+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.713807+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.769636+00:00", "trade", 4.935, 45.0]
["2026-09-15T13:54:21.769636+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.769637+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.769638+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.769639+00:00", "trade", 4.935, 900.0]
["2026-09-15T13:54:21.769640+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:54:21.769641+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.769643+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:54:21.769645+00:00", "trade", 4.93, 1155.0]
["2026-09-15T13:54:21.769675+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.769685+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.769691+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.769693+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.769693+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.769694+00:00", "trade", 4.935, 148.0]
["2026-09-15T13:54:21.769694+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.769696+00:00", "trade", 4.935, 702.0]
["2026-09-15T13:54:21.769699+00:00", "trade", 4.935, 900.0]
["2026-09-15T13:54:21.769700+00:00", "trade", 4.935, 900.0]
["2026-09-15T13:54:21.769702+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.769702+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.769703+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:54:21.769705+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.769706+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:54:21.769714+00:00", "trade", 4.93, 3.0]
["2026-09-15T13:54:21.769723+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.769730+00:00", "trade", 4.93, 216.0]
["2026-09-15T13:54:21.769738+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.769787+00:00", "trade", 4.935, 144.0]
["2026-09-15T13:54:21.769787+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:54:21.769788+00:00", "trade", 4.935, 78.0]
["2026-09-15T13:54:21.769815+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.769831+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.769845+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.769846+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.769851+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.769860+00:00", "trade", 4.935, 98.0]
["2026-09-15T13:54:21.769864+00:00", "trade", 4.93, 173.0]
["2026-09-15T13:54:21.769875+00:00", "trade", 4.93, 10.0]
["2026-09-15T13:54:21.769907+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.769914+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:54:21.769929+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.769936+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:54:21.769945+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:54:21.769964+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:54:21.769978+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.770024+00:00", "trade", 4.93, 10.0]
["2026-09-15T13:54:21.770044+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.770062+00:00", "trade", 4.935, 103.0]
["2026-09-15T13:54:21.770067+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.770067+00:00", "trade", 4.935, 900.0]
["2026-09-15T13:54:21.770067+00:00", "trade", 4.93, 2.0]
["2026-09-15T13:54:21.770069+00:00", "trade", 4.93, 2.0]
["2026-09-15T13:54:21.770073+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.770074+00:00", "trade", 4.93, 197.0]
["2026-09-15T13:54:21.770076+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:54:21.770079+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.770080+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.770088+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:54:21.770102+00:00", "trade", 4.935, 18.0]
["2026-09-15T13:54:21.770102+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.770102+00:00", "trade", 4.935, 900.0]
["2026-09-15T13:54:21.770104+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:54:21.770109+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.770110+00:00", "trade", 4.93, 82.0]
["2026-09-15T13:54:21.770150+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:54:21.770218+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770227+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770301+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.770349+00:00", "trade", 4.935, 500.0]
["2026-09-15T13:54:21.770432+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770454+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.770512+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.770526+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770575+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.770576+00:00", "trade", 4.935, 1700.0]
["2026-09-15T13:54:21.770585+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.770595+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.770600+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.770601+00:00", "trade", 4.935, 400.0]
["2026-09-15T13:54:21.770603+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.770603+00:00", "trade", 4.93, 97.0]
["2026-09-15T13:54:21.770607+00:00", "trade", 4.935, 500.0]
["2026-09-15T13:54:21.770608+00:00", "trade", 4.93, 10.0]
["2026-09-15T13:54:21.770610+00:00", "trade", 4.93, 1.0]
["2026-09-15T13:54:21.770620+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:54:21.770641+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770674+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.770677+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.770706+00:00", "trade", 4.935, 78.0]
["2026-09-15T13:54:21.770725+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770761+00:00", "trade", 4.9345, 51.0]
["2026-09-15T13:54:21.770857+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770865+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770922+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770967+00:00", "trade", 4.935, 900.0]
["2026-09-15T13:54:21.770975+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:21.770977+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.770997+00:00", "trade", 4.935, 98.0]
["2026-09-15T13:54:21.770998+00:00", "trade", 4.935, 800.0]
["2026-09-15T13:54:21.770999+00:00", "trade", 4.93, 103.0]
["2026-09-15T13:54:21.771037+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771065+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771066+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.771083+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771098+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771100+00:00", "trade", 4.93, 900.0]
["2026-09-15T13:54:21.771102+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:54:21.771102+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:54:21.771106+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771173+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.771275+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771435+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771484+00:00", "trade", 4.93, 3735.0]
["2026-09-15T13:54:21.771541+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771549+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771593+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771894+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.771938+00:00", "trade", 4.93, 700.0]
["2026-09-15T13:54:21.772701+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.773323+00:00", "trade", 4.93, 11.0]
["2026-09-15T13:54:21.773372+00:00", "trade", 4.93, 198.0]
["2026-09-15T13:54:21.773634+00:00", "trade", 4.93, 33.0]
["2026-09-15T13:54:21.775602+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:54:21.775686+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:54:21.780365+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.809369+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:21.818219+00:00", "trade", 4.935, 300.0]
["2026-09-15T13:54:21.847413+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:21.880354+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:22.048685+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:22.049482+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:22.049518+00:00", "trade", 4.94, 900.0]
["2026-09-15T13:54:22.049532+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:22.457361+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:22.463148+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.198056+00:00", "trade", 4.9373, 25.0]
["2026-09-15T13:54:23.255007+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255056+00:00", "trade", 4.94, 48.0]
["2026-09-15T13:54:23.255058+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:54:23.255079+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:23.255079+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255082+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:23.255086+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255093+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255100+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255106+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255120+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255127+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255141+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255327+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255335+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255346+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255371+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255427+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255446+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255470+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:23.255480+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:23.255486+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:23.255547+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.255554+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.255561+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.255567+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.255576+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.255590+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.255603+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.255636+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:23.255642+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:23.255643+00:00", "trade", 4.94, 500.0]
["2026-09-15T13:54:23.255783+00:00", "trade", 4.94, 6.0]
["2026-09-15T13:54:23.255827+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:23.256277+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.256293+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.259375+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.260642+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.261137+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.263968+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.265798+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.295767+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.356612+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.853197+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:23.853581+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:25.423728+00:00", "trade", 4.945, 5.0]
["2026-09-15T13:54:26.548972+00:00", "trade", 4.9499, 100.0]
["2026-09-15T13:54:26.998490+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:26.998914+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:26.999068+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:26.999079+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:26.999241+00:00", "trade", 4.94, 98.0]
["2026-09-15T13:54:26.999275+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:26.999282+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:26.999289+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:26.999505+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:26.999604+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:26.999609+00:00", "trade", 4.94, 198.0]
["2026-09-15T13:54:26.999610+00:00", "trade", 4.94, 80.0]
["2026-09-15T13:54:26.999610+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999627+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999661+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999679+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999688+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999693+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999700+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999706+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:26.999707+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:26.999707+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999709+00:00", "trade", 4.94, 949.0]
["2026-09-15T13:54:26.999710+00:00", "trade", 4.94, 500.0]
["2026-09-15T13:54:26.999713+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:26.999714+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999720+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999727+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999731+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:26.999733+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:26.999795+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999851+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:26.999872+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:54:26.999880+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999885+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999892+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999899+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999912+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999935+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999942+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999950+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999956+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999963+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999970+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999976+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999983+00:00", "trade", 4.94, 396.0]
["2026-09-15T13:54:26.999984+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:26.999990+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:26.999990+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:26.999994+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:54:27.000016+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000049+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000087+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000137+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000150+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000162+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000169+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000250+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000251+00:00", "trade", 4.94, 171.0]
["2026-09-15T13:54:27.000252+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.000254+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.000256+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.000256+00:00", "trade", 4.94, 286.0]
["2026-09-15T13:54:27.000256+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.000256+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.000273+00:00", "trade", 4.94, 225.0]
["2026-09-15T13:54:27.000276+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.000276+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:27.000284+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:27.000295+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:27.000309+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000317+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000324+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000331+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000338+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000345+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000352+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000358+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000387+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:54:27.000476+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000483+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000509+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000528+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000894+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:54:27.000958+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000965+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.000986+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.001336+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.001435+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.006789+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.008684+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.019371+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.038114+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.038124+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.264623+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.264836+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.265118+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.265145+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.265839+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.265855+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267741+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.267741+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267743+00:00", "trade", 4.94, 949.0]
["2026-09-15T13:54:27.267747+00:00", "trade", 4.94, 500.0]
["2026-09-15T13:54:27.267747+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:54:27.267748+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267750+00:00", "trade", 4.94, 225.0]
["2026-09-15T13:54:27.267750+00:00", "trade", 4.94, 232.0]
["2026-09-15T13:54:27.267755+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267762+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267768+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267775+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267782+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267789+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267796+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267809+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267813+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.267814+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.267815+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267817+00:00", "trade", 4.94, 58.0]
["2026-09-15T13:54:27.267819+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.267820+00:00", "trade", 4.94, 41.0]
["2026-09-15T13:54:27.267821+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.267824+00:00", "trade", 4.94, 10.0]
["2026-09-15T13:54:27.267824+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:54:27.267831+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.267831+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267838+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267844+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267845+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.267851+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267857+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267864+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267870+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267877+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267885+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267891+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267897+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.267938+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268029+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268051+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268058+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268067+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268089+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268099+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268124+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268128+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.268128+00:00", "trade", 4.94, 500.0]
["2026-09-15T13:54:27.268128+00:00", "trade", 4.94, 457.0]
["2026-09-15T13:54:27.268128+00:00", "trade", 4.94, 396.0]
["2026-09-15T13:54:27.268129+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268130+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268137+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.268137+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.268137+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:54:27.268137+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268140+00:00", "trade", 4.94, 3.0]
["2026-09-15T13:54:27.268144+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:27.268144+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:27.268148+00:00", "trade", 4.94, 97.0]
["2026-09-15T13:54:27.268149+00:00", "trade", 4.94, 900.0]
["2026-09-15T13:54:27.268174+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:27.268194+00:00", "trade", 4.94, 3900.0]
["2026-09-15T13:54:27.268194+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:27.268213+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268221+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268228+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268235+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268241+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268248+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268256+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268263+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268270+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268277+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268333+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268349+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268389+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268391+00:00", "trade", 4.9353, 50.0]
["2026-09-15T13:54:27.268414+00:00", "trade", 4.94, 513.0]
["2026-09-15T13:54:27.268414+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268415+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:27.268416+00:00", "trade", 4.94, 1068.0]
["2026-09-15T13:54:27.268422+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268429+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268446+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268451+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268473+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268480+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268494+00:00", "trade", 4.94, 600.0]
["2026-09-15T13:54:27.268494+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268509+00:00", "trade", 4.94, 500.0]
["2026-09-15T13:54:27.268509+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268522+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268533+00:00", "trade", 4.94, 41.0]
["2026-09-15T13:54:27.268594+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268635+00:00", "trade", 4.94, 198.0]
["2026-09-15T13:54:27.268636+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268654+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268668+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268676+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268679+00:00", "trade", 4.94, 97.0]
["2026-09-15T13:54:27.268683+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268685+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268692+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268695+00:00", "trade", 4.94, 78.0]
["2026-09-15T13:54:27.268695+00:00", "trade", 4.94, 59.0]
["2026-09-15T13:54:27.268705+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268714+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268735+00:00", "trade", 4.94, 97.0]
["2026-09-15T13:54:27.268735+00:00", "trade", 4.94, 96.0]
["2026-09-15T13:54:27.268742+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268770+00:00", "trade", 4.94, 900.0]
["2026-09-15T13:54:27.268770+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:54:27.268771+00:00", "trade", 4.94, 900.0]
["2026-09-15T13:54:27.268771+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:54:27.268776+00:00", "trade", 4.94, 98.0]
["2026-09-15T13:54:27.268776+00:00", "trade", 4.94, 97.0]
["2026-09-15T13:54:27.268779+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:54:27.268780+00:00", "trade", 4.94, 231.0]
["2026-09-15T13:54:27.268781+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268815+00:00", "trade", 4.94, 41.0]
["2026-09-15T13:54:27.268870+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268937+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268944+00:00", "trade", 4.95, 46.0]
["2026-09-15T13:54:27.268945+00:00", "trade", 4.95, 757.0]
["2026-09-15T13:54:27.268951+00:00", "trade", 4.94, 198.0]
["2026-09-15T13:54:27.268951+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268952+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268960+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268975+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268983+00:00", "trade", 4.94, 500.0]
["2026-09-15T13:54:27.268991+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.268999+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269005+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269011+00:00", "trade", 4.95, 41.0]
["2026-09-15T13:54:27.269012+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269014+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:27.269017+00:00", "trade", 4.95, 103.0]
["2026-09-15T13:54:27.269018+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:27.269021+00:00", "trade", 4.95, 300.0]
["2026-09-15T13:54:27.269026+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:27.269030+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.269033+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:27.269034+00:00", "trade", 4.95, 271.0]
["2026-09-15T13:54:27.269035+00:00", "trade", 4.95, 241.0]
["2026-09-15T13:54:27.269035+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269038+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.269062+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269070+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269077+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269085+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269100+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269107+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269126+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269132+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269135+00:00", "trade", 4.95, 41.0]
["2026-09-15T13:54:27.269135+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:27.269160+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269188+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269192+00:00", "trade", 4.945, 83.0]
["2026-09-15T13:54:27.269193+00:00", "trade", 4.945, 17.0]
["2026-09-15T13:54:27.269217+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:27.269223+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269246+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.269274+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269281+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269296+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269300+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:27.269302+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269309+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269315+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269331+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269341+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269445+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.269456+00:00", "trade", 4.94, 82.0]
["2026-09-15T13:54:27.269489+00:00", "trade", 4.95, 99.0]
["2026-09-15T13:54:27.269515+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.269527+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269541+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269556+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:27.269556+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269572+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:27.269573+00:00", "trade", 4.945, 400.0]
["2026-09-15T13:54:27.269582+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269606+00:00", "trade", 4.945, 198.0]
["2026-09-15T13:54:27.269620+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:27.269732+00:00", "trade", 4.945, 300.0]
["2026-09-15T13:54:27.269768+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:27.269816+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.269854+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.269931+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.269977+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:54:27.270259+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.270260+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.270321+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.270322+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.270325+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.270347+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.270372+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.270399+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.270412+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:27.270445+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.270471+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:27.270471+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:27.270485+00:00", "trade", 4.945, 200.0]
["2026-09-15T13:54:27.270590+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:27.270889+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.270963+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.271006+00:00", "trade", 4.9425, 50.0]
["2026-09-15T13:54:27.271536+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:54:27.273336+00:00", "trade", 4.95, 91.0]
["2026-09-15T13:54:27.277788+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.277802+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.277829+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.277836+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.278423+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.278470+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.278500+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.278537+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.278546+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.278805+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.278836+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.289575+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.289715+00:00", "trade", 4.94, 17.0]
["2026-09-15T13:54:27.291477+00:00", "trade", 4.95, 16.0]
["2026-09-15T13:54:27.314626+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.319281+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.368271+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.368496+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.384826+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.384857+00:00", "trade", 4.945, 712.0]
["2026-09-15T13:54:27.384872+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.385419+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:27.544160+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:28.762918+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:29.994845+00:00", "trade", 4.945, 5.0]
["2026-09-15T13:54:31.857735+00:00", "trade", 4.945, 70.0]
["2026-09-15T13:54:32.136089+00:00", "trade", 4.94, 15000.0]
["2026-09-15T13:54:32.137026+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.137076+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.137469+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.137517+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.137572+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.137616+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.141130+00:00", "trade", 4.94, 103.0]
["2026-09-15T13:54:32.141132+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:32.141281+00:00", "trade", 4.94, 56.0]
["2026-09-15T13:54:32.141281+00:00", "trade", 4.94, 98.0]
["2026-09-15T13:54:32.141281+00:00", "trade", 4.94, 97.0]
["2026-09-15T13:54:32.141319+00:00", "trade", 4.94, 10.0]
["2026-09-15T13:54:32.141348+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.141361+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.141429+00:00", "trade", 4.94, 231.0]
["2026-09-15T13:54:32.141431+00:00", "trade", 4.94, 700.0]
["2026-09-15T13:54:32.141431+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:32.141489+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:32.141489+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:32.141496+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:32.141501+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:32.141503+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141510+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141516+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141523+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141531+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141581+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141618+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141647+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141650+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141694+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141752+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.141771+00:00", "trade", 4.935, 198.0]
["2026-09-15T13:54:32.141798+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:54:32.142039+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.142658+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.142696+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.143835+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.143858+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.144703+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.145100+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.147597+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.148471+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.148854+00:00", "trade", 4.94, 17.0]
["2026-09-15T13:54:32.149249+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:32.149251+00:00", "trade", 4.94, 600.0]
["2026-09-15T13:54:32.149252+00:00", "trade", 4.94, 175.0]
["2026-09-15T13:54:32.149276+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149284+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149291+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149297+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149298+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:54:32.149303+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149310+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149317+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149324+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149490+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149497+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149504+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149512+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149518+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149525+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149529+00:00", "trade", 4.94, 41.0]
["2026-09-15T13:54:32.149530+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:32.149532+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149537+00:00", "trade", 4.94, 41.0]
["2026-09-15T13:54:32.149538+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:32.149545+00:00", "trade", 4.94, 99.0]
["2026-09-15T13:54:32.149546+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149554+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149555+00:00", "trade", 4.94, 60.0]
["2026-09-15T13:54:32.149561+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149568+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149574+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:54:32.149617+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:32.149619+00:00", "trade", 4.94, 700.0]
["2026-09-15T13:54:32.149619+00:00", "trade", 4.94, 340.0]
["2026-09-15T13:54:32.149632+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:32.149639+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:32.149642+00:00", "trade", 4.94, 41.0]
["2026-09-15T13:54:32.149653+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:32.149703+00:00", "quote", 4.93, 4.95]
["2026-09-15T13:54:32.149709+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149716+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149722+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149729+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149735+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149742+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149749+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149756+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149763+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149813+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149899+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.149968+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.150090+00:00", "trade", 4.94, 250.0]
["2026-09-15T13:54:32.150114+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.150160+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.150297+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.150547+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.151528+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.151553+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.151560+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.151567+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.151768+00:00", "trade", 4.94, 250.0]
["2026-09-15T13:54:32.151923+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:54:32.151931+00:00", "trade", 4.94, 602.0]
["2026-09-15T13:54:32.152376+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.152451+00:00", "trade", 4.94, 5.0]
["2026-09-15T13:54:32.152553+00:00", "trade", 4.94, 15.0]
["2026-09-15T13:54:32.153200+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.153515+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.154263+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.154325+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.155265+00:00", "trade", 4.94, 250.0]
["2026-09-15T13:54:32.156308+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.156334+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.183819+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.183846+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.183930+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.199537+00:00", "trade", 4.94, 1.0]
["2026-09-15T13:54:32.249297+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.459655+00:00", "trade", 4.945, 211.0]
["2026-09-15T13:54:32.734285+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.734308+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.734429+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.734910+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.734954+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.735208+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.735346+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.735536+00:00", "trade", 4.945, 94.0]
["2026-09-15T13:54:32.735551+00:00", "trade", 4.945, 200.0]
["2026-09-15T13:54:32.735607+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.735632+00:00", "trade", 4.945, 56.0]
["2026-09-15T13:54:32.735661+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.735668+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.736135+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:32.736248+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:33.075786+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:33.109224+00:00", "trade", 4.9414, 2.0]
["2026-09-15T13:54:33.149627+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:33.284111+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:33.284465+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:33.333387+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:33.493848+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:33.696836+00:00", "trade", 4.9423, 132.0]
["2026-09-15T13:54:33.715082+00:00", "trade", 4.945, 250.0]
["2026-09-15T13:54:33.813680+00:00", "trade", 4.94, 1.0]
["2026-09-15T13:54:34.226360+00:00", "trade", 4.9423, 88.0]
["2026-09-15T13:54:34.272899+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:54:34.436697+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:34.982533+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:54:34.982558+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:54:36.052515+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:36.259869+00:00", "trade", 4.9473, 100.0]
["2026-09-15T13:54:36.571679+00:00", "trade", 4.945, 15.0]
["2026-09-15T13:54:37.131629+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:37.131630+00:00", "trade", 4.95, 160.0]
["2026-09-15T13:54:37.131632+00:00", "trade", 4.95, 8.0]
["2026-09-15T13:54:37.131636+00:00", "trade", 4.95, 46.0]
["2026-09-15T13:54:37.131636+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:37.131638+00:00", "trade", 4.95, 500.0]
["2026-09-15T13:54:37.131662+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.131707+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.131713+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.131720+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.131727+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.131734+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.131740+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.131754+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.131908+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132020+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132091+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132098+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132105+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132112+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132125+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:37.132130+00:00", "trade", 4.95, 19.0]
["2026-09-15T13:54:37.132140+00:00", "trade", 4.95, 2.0]
["2026-09-15T13:54:37.132152+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132176+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132207+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132258+00:00", "trade", 4.9407, 50.0]
["2026-09-15T13:54:37.132303+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132304+00:00", "trade", 4.95, 301.0]
["2026-09-15T13:54:37.132311+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132340+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132353+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132361+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132374+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132381+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132395+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:37.132404+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132438+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:37.132439+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:54:37.132439+00:00", "trade", 4.95, 768.0]
["2026-09-15T13:54:37.132440+00:00", "trade", 4.95, 737.0]
["2026-09-15T13:54:37.132440+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:37.132457+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132485+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132518+00:00", "trade", 4.95, 300.0]
["2026-09-15T13:54:37.132518+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132519+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132560+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132574+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132582+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132677+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132870+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132920+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132982+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.132995+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:37.133084+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.133113+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.133195+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.133203+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.133682+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.134403+00:00", "trade", 4.95, 16.0]
["2026-09-15T13:54:37.134478+00:00", "trade", 4.95, 15.0]
["2026-09-15T13:54:37.134502+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.136104+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.136244+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.136657+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.139272+00:00", "trade", 4.95, 250.0]
["2026-09-15T13:54:37.139579+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.140177+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.141798+00:00", "trade", 4.95, 250.0]
["2026-09-15T13:54:37.146055+00:00", "trade", 4.95, 250.0]
["2026-09-15T13:54:37.166768+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.166791+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.169099+00:00", "trade", 4.95, 250.0]
["2026-09-15T13:54:37.231686+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.233029+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:37.233096+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.561348+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.561380+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.561403+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.597759+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.598101+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.598108+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.598115+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.598121+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.598128+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:38.598141+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:38.598141+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:38.598155+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:38.598162+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:38.598183+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598210+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598213+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:38.598217+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:38.598224+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:38.598261+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:38.598328+00:00", "trade", 4.95, 2.0]
["2026-09-15T13:54:38.598395+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:38.598506+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:38.598567+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598610+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598613+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598646+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598653+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598709+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598748+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.598973+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.599050+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.599086+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.599242+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.599521+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.599560+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.600164+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.600939+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.601841+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.606574+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.618988+00:00", "trade", 4.945, 20.0]
["2026-09-15T13:54:38.630591+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:38.631271+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:39.098849+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:39.099845+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:39.104750+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:39.247283+00:00", "trade", 4.9477, 10.0]
["2026-09-15T13:54:39.247325+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.285993+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.286007+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.286275+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.286305+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.286445+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.286464+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.286493+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.286512+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.288020+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:54:40.294583+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.494728+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.494943+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.495270+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.495278+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.495404+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.495724+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.518931+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.519522+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.546599+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.547121+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.547359+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.547812+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.582404+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.583263+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.584016+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.598033+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.598547+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.598759+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.599215+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.606506+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.607247+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.616240+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.616751+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.616964+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.617418+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.626881+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.627622+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.631464+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.631970+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.632191+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.632647+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.640243+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.640990+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.653741+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.654264+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.654472+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.654936+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.655431+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.656177+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.659914+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.660431+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.660642+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.661093+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.662660+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.663402+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.672628+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.673138+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.673353+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.673806+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.673878+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:40.674305+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:40.674321+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.674322+00:00", "trade", 4.95, 400.0]
["2026-09-15T13:54:40.674365+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:40.674382+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:40.674752+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:40.674763+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:40.674836+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:40.675074+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:40.675240+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:40.723196+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:40.723218+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:40.723223+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.013881+00:00", "trade", 4.9527, 3.0]
["2026-09-15T13:54:41.014243+00:00", "trade", 4.9527, 1.0]
["2026-09-15T13:54:41.014669+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015120+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015173+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015721+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015735+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015741+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015753+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:41.015755+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015762+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015776+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015783+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:41.015796+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.015798+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:54:41.015809+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.015817+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.015861+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.015868+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.015876+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.015911+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.016349+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.016453+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.016479+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.016913+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.017622+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.017678+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.024300+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.041182+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.046520+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.046527+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.046709+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.046722+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.047129+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.047147+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.047166+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.047201+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:54:41.047272+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.047332+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.047338+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.047388+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.047396+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.047896+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.047938+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.048070+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.048098+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.048334+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.048703+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.048872+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.048887+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.054923+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.056656+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.079281+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.079589+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.079796+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.080648+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.081024+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.089245+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:41.089691+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:43.048761+00:00", "trade", 4.9476, 14.0]
["2026-09-15T13:54:43.048781+00:00", "trade", 4.9476, 1.0]
["2026-09-15T13:54:43.204560+00:00", "trade", 4.9478, 101.0]
["2026-09-15T13:54:43.204921+00:00", "trade", 4.9478, 1.0]
["2026-09-15T13:54:43.841777+00:00", "trade", 4.945, 20.0]
["2026-09-15T13:54:44.012000+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:44.012813+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:44.471188+00:00", "trade", 4.946, 527.0]
["2026-09-15T13:54:44.535068+00:00", "trade", 4.945, 25.0]
["2026-09-15T13:54:45.579782+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:46.566808+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:46.626260+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:46.944693+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:54:47.053522+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:47.054516+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:47.080926+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:49.336180+00:00", "trade", 4.9499, 200.0]
["2026-09-15T13:54:49.360997+00:00", "trade", 4.945, 30.0]
["2026-09-15T13:54:50.548946+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:54:50.714792+00:00", "trade", 4.9483, 1000.0]
["2026-09-15T13:54:50.793840+00:00", "trade", 4.945, 2.0]
["2026-09-15T13:54:51.331118+00:00", "trade", 4.945, 20.0]
["2026-09-15T13:54:51.334124+00:00", "trade", 4.95, 255.0]
["2026-09-15T13:54:51.334125+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334151+00:00", "trade", 4.95, 45.0]
["2026-09-15T13:54:51.334151+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334153+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:51.334154+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:54:51.334179+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334194+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334201+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334208+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334215+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334221+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334228+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334235+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334248+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:54:51.334255+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334262+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334269+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334275+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334282+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334288+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334301+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334307+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334395+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334405+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334500+00:00", "trade", 4.95, 152.0]
["2026-09-15T13:54:51.334553+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:54:51.334560+00:00", "trade", 4.95, 55.0]
["2026-09-15T13:54:51.334566+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334568+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334588+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334601+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:54:51.334624+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334649+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334700+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334772+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334794+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334834+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334863+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334869+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334883+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334883+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334946+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.334978+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.335041+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.335132+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.335149+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.335419+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.335446+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.338075+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.338082+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.404748+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.414130+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:51.584747+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:53.117394+00:00", "trade", 4.955, 23.0]
["2026-09-15T13:54:53.588059+00:00", "trade", 4.955, 503.0]
["2026-09-15T13:54:54.059200+00:00", "trade", 4.955, 35.0]
["2026-09-15T13:54:54.824935+00:00", "trade", 4.955, 250.0]
["2026-09-15T13:54:55.603788+00:00", "trade", 4.9573, 50.0]
["2026-09-15T13:54:56.309589+00:00", "trade", 4.954, 930.0]
["2026-09-15T13:54:57.050212+00:00", "trade", 4.955, 27.0]
["2026-09-15T13:54:57.374407+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:54:58.860738+00:00", "trade", 4.955, 1009.0]
["2026-09-15T13:54:58.861407+00:00", "trade", 4.955, 1.0]
["2026-09-15T13:54:59.207808+00:00", "trade", 4.955, 1.0]
["2026-09-15T13:54:59.457010+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:59.457035+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:59.460951+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:54:59.461406+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:00.054800+00:00", "trade", 4.955, 27.0]
["2026-09-15T13:55:00.056571+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:00.056581+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:00.066547+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:00.692860+00:00", "trade", 4.9409, 13.0]
["2026-09-15T13:55:00.870041+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:55:01.109718+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:01.183101+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:01.390252+00:00", "trade", 4.955, 200.0]
["2026-09-15T13:55:02.430429+00:00", "trade", 4.955, 1.0]
["2026-09-15T13:55:02.960821+00:00", "trade", 4.96, 400.0]
["2026-09-15T13:55:03.179205+00:00", "trade", 4.955, 15.0]
["2026-09-15T13:55:05.081654+00:00", "trade", 4.955, 10.0]
["2026-09-15T13:55:05.505368+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:06.808926+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:06.953338+00:00", "trade", 4.955, 200.0]
["2026-09-15T13:55:06.953430+00:00", "trade", 4.955, 20.0]
["2026-09-15T13:55:06.953439+00:00", "trade", 4.955, 86.0]
["2026-09-15T13:55:06.953674+00:00", "trade", 4.955, 200.0]
["2026-09-15T13:55:06.953823+00:00", "trade", 4.955, 200.0]
["2026-09-15T13:55:07.014485+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:55:07.133397+00:00", "trade", 4.9512, 27.0]
["2026-09-15T13:55:07.189598+00:00", "trade", 4.955, 1000.0]
["2026-09-15T13:55:07.658627+00:00", "trade", 4.9565, 20.0]
["2026-09-15T13:55:07.958493+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:08.021169+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:08.021179+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:55:08.021201+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:08.370523+00:00", "trade", 4.9599, 100.0]
["2026-09-15T13:55:08.827333+00:00", "trade", 4.955, 50.0]
["2026-09-15T13:55:11.996155+00:00", "trade", 4.955, 20.0]
["2026-09-15T13:55:11.996186+00:00", "trade", 4.95, 20.0]
["2026-09-15T13:55:11.996813+00:00", "trade", 4.955, 9.0]
["2026-09-15T13:55:13.267581+00:00", "trade", 4.955, 12.0]
["2026-09-15T13:55:13.299645+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:13.996124+00:00", "trade", 4.9573, 100.0]
["2026-09-15T13:55:14.317464+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:14.466346+00:00", "trade", 4.955, 87.0]
["2026-09-15T13:55:14.467062+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:15.108603+00:00", "trade", 4.9599, 15.0]
["2026-09-15T13:55:15.185952+00:00", "trade", 4.955, 14.0]
["2026-09-15T13:55:15.324137+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:18.026927+00:00", "trade", 4.955, 200.0]
["2026-09-15T13:55:18.057963+00:00", "trade", 4.9599, 100.0]
["2026-09-15T13:55:18.602267+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:18.602295+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:18.602345+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:18.602964+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:19.087652+00:00", "trade", 4.955, 135.0]
["2026-09-15T13:55:20.111303+00:00", "trade", 4.96, 2.0]
["2026-09-15T13:55:20.194047+00:00", "trade", 4.955, 1.0]
["2026-09-15T13:55:20.278614+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:21.060570+00:00", "trade", 4.955, 290.0]
["2026-09-15T13:55:21.060925+00:00", "trade", 4.955, 1.0]
["2026-09-15T13:55:21.141503+00:00", "trade", 4.955, 30.0]
["2026-09-15T13:55:21.625902+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:21.625930+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:21.626683+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:23.159460+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:24.062786+00:00", "trade", 4.9598, 500.0]
["2026-09-15T13:55:26.114846+00:00", "trade", 4.955, 20.0]
["2026-09-15T13:55:26.157321+00:00", "trade", 4.9536, 3550.0]
["2026-09-15T13:55:26.158099+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:26.248122+00:00", "trade", 4.955, 15.0]
["2026-09-15T13:55:26.571850+00:00", "trade", 4.9599, 1.0]
["2026-09-15T13:55:26.572951+00:00", "trade", 4.955, 50.0]
["2026-09-15T13:55:26.706009+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:26.706038+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:26.706740+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:27.295726+00:00", "trade", 4.955, 13.0]
["2026-09-15T13:55:28.950712+00:00", "trade", 4.9586, 20.0]
["2026-09-15T13:55:28.952961+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:28.953010+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:28.956805+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:28.956845+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:29.436523+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:29.458058+00:00", "trade", 4.9586, 1.0]
["2026-09-15T13:55:29.774617+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:29.774910+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:55:30.502299+00:00", "trade", 4.955, 900.0]
["2026-09-15T13:55:30.502697+00:00", "trade", 4.955, 6900.0]
["2026-09-15T13:55:30.502831+00:00", "trade", 4.955, 1100.0]
["2026-09-15T13:55:30.503428+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:30.504994+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:30.505042+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:30.513949+00:00", "trade", 4.96, 600.0]
["2026-09-15T13:55:30.515138+00:00", "trade", 4.9596, 500.0]
["2026-09-15T13:55:30.585156+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:31.036091+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:55:31.102332+00:00", "trade", 4.9566, 200.0]
["2026-09-15T13:55:31.253623+00:00", "trade", 4.955, 30.0]
["2026-09-15T13:55:32.389362+00:00", "trade", 4.955, 10.0]
["2026-09-15T13:55:32.658652+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:32.853200+00:00", "trade", 4.96, 4000.0]
["2026-09-15T13:55:32.862851+00:00", "trade", 4.955, 250.0]
["2026-09-15T13:55:32.862911+00:00", "trade", 4.955, 250.0]
["2026-09-15T13:55:33.084427+00:00", "trade", 4.952, 740.0]
["2026-09-15T13:55:34.858619+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:35.630687+00:00", "trade", 4.955, 10.0]
["2026-09-15T13:55:36.153235+00:00", "trade", 4.955, 135.0]
["2026-09-15T13:55:36.153690+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:36.154033+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:36.154045+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:36.154498+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:36.997797+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:37.080138+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:55:37.080139+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:55:37.080165+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.080185+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.080196+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.080221+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.080732+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.081002+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.082673+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.110471+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.135399+00:00", "trade", 4.9559, 46.0]
["2026-09-15T13:55:37.383472+00:00", "trade", 4.955, 15.0]
["2026-09-15T13:55:37.697973+00:00", "trade", 4.96, 50.0]
["2026-09-15T13:55:37.778910+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:37.997502+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:38.139835+00:00", "trade", 4.9547, 9.0]
["2026-09-15T13:55:38.344133+00:00", "trade", 4.9573, 10.0]
["2026-09-15T13:55:38.567456+00:00", "trade", 4.9663, 28.0]
["2026-09-15T13:55:38.761451+00:00", "trade", 4.9599, 200.0]
["2026-09-15T13:55:38.921545+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:38.921571+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:38.921636+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:40.015302+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:40.023750+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:40.089334+00:00", "trade", 4.9599, 500.0]
["2026-09-15T13:55:40.264436+00:00", "trade", 4.955, 30.0]
["2026-09-15T13:55:40.768836+00:00", "trade", 4.9599, 20.0]
["2026-09-15T13:55:41.140758+00:00", "trade", 4.9573, 20.0]
["2026-09-15T13:55:42.093190+00:00", "trade", 4.9578, 500.0]
["2026-09-15T13:55:42.343323+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:42.343350+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:42.343359+00:00", "trade", 4.96, 5.0]
["2026-09-15T13:55:42.343360+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:42.428068+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:43.903047+00:00", "trade", 4.9599, 40.0]
["2026-09-15T13:55:44.258203+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:55:45.741999+00:00", "trade", 4.9571, 1000.0]
["2026-09-15T13:55:45.883193+00:00", "trade", 4.9599, 100.0]
["2026-09-15T13:55:46.813599+00:00", "trade", 4.955, 20.0]
["2026-09-15T13:55:47.899551+00:00", "trade", 4.9571, 259.0]
["2026-09-15T13:55:48.725966+00:00", "trade", 4.955, 64.0]
["2026-09-15T13:55:50.738915+00:00", "trade", 4.955, 5.0]
["2026-09-15T13:55:50.741658+00:00", "trade", 4.955, 540.0]
["2026-09-15T13:55:51.119980+00:00", "trade", 4.95, 5.0]
["2026-09-15T13:55:52.704358+00:00", "trade", 4.956, 528.0]
["2026-09-15T13:55:53.847968+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:54.180426+00:00", "trade", 4.955, 40.0]
["2026-09-15T13:55:54.224519+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:55.195765+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:55.965522+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:55.966348+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:55.966450+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:55.966495+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:56.620641+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:56.621834+00:00", "trade", 4.955, 120.0]
["2026-09-15T13:55:57.065830+00:00", "trade", 4.9573, 100.0]
["2026-09-15T13:55:57.448357+00:00", "trade", 4.955, 10.0]
["2026-09-15T13:55:57.880405+00:00", "trade", 4.95, 2300.0]
["2026-09-15T13:55:57.880465+00:00", "trade", 4.95, 419.0]
["2026-09-15T13:55:57.880473+00:00", "trade", 4.95, 800.0]
["2026-09-15T13:55:57.880545+00:00", "trade", 4.95, 1581.0]
["2026-09-15T13:55:57.880709+00:00", "trade", 4.95, 2300.0]
["2026-09-15T13:55:57.881096+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:57.881109+00:00", "trade", 4.95, 2300.0]
["2026-09-15T13:55:57.881574+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:55:57.897825+00:00", "trade", 4.95, 4600.0]
["2026-09-15T13:55:57.898299+00:00", "trade", 4.95, 500.0]
["2026-09-15T13:55:57.898412+00:00", "trade", 4.953, 50.0]
["2026-09-15T13:55:58.504490+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:55:58.538914+00:00", "trade", 4.955, 6.0]
["2026-09-15T13:55:59.365761+00:00", "trade", 4.9577, 100.0]
["2026-09-15T13:55:59.437516+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:55:59.712880+00:00", "trade", 4.952, 300.0]
["2026-09-15T13:55:59.765912+00:00", "trade", 4.955, 300.0]
["2026-09-15T13:56:00.486841+00:00", "trade", 4.955, 32.0]
["2026-09-15T13:56:00.519286+00:00", "trade", 4.96, 600.0]
["2026-09-15T13:56:01.908535+00:00", "trade", 4.955, 180.0]
["2026-09-15T13:56:01.908903+00:00", "trade", 4.955, 1.0]
["2026-09-15T13:56:01.911580+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:01.911581+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:01.912766+00:00", "trade", 4.955, 4.0]
["2026-09-15T13:56:01.915114+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:01.915141+00:00", "trade", 4.955, 1845.0]
["2026-09-15T13:56:01.920632+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:56:03.842426+00:00", "trade", 4.9573, 1.0]
["2026-09-15T13:56:05.788629+00:00", "trade", 4.955, 2.0]
["2026-09-15T13:56:06.435995+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:06.436150+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:06.453969+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:07.137397+00:00", "trade", 4.9521, 46.0]
["2026-09-15T13:56:07.175823+00:00", "trade", 4.9538, 100.0]
["2026-09-15T13:56:07.262327+00:00", "trade", 4.96, 4032.0]
["2026-09-15T13:56:07.262682+00:00", "trade", 4.96, 1.0]
["2026-09-15T13:56:07.652493+00:00", "trade", 4.955, 50.0]
["2026-09-15T13:56:08.723125+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:08.723126+00:00", "trade", 4.95, 300.0]
["2026-09-15T13:56:08.723154+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:08.723161+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:09.418780+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:09.418831+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:09.418866+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:09.418926+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:09.418978+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:09.419137+00:00", "trade", 4.955, 172.0]
["2026-09-15T13:56:09.419168+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:09.419292+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:13.312350+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:13.312431+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:13.312477+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:13.470235+00:00", "trade", 4.9523, 180.0]
["2026-09-15T13:56:13.533844+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:56:15.636314+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:17.558726+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:17.585343+00:00", "trade", 4.955, 50.0]
["2026-09-15T13:56:20.287823+00:00", "trade", 4.955, 1.0]
["2026-09-15T13:56:20.309472+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:23.470212+00:00", "trade", 4.9573, 50.0]
["2026-09-15T13:56:24.062709+00:00", "trade", 4.955, 320.0]
["2026-09-15T13:56:24.246359+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:56:25.404498+00:00", "trade", 4.955, 6.0]
["2026-09-15T13:56:25.404541+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:25.405139+00:00", "trade", 4.955, 8.0]
["2026-09-15T13:56:25.582658+00:00", "trade", 4.9577, 10.0]
["2026-09-15T13:56:26.315714+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:56:28.701110+00:00", "trade", 4.9599, 300.0]
["2026-09-15T13:56:29.664023+00:00", "trade", 4.955, 20.0]
["2026-09-15T13:56:30.243299+00:00", "trade", 4.955, 50.0]
["2026-09-15T13:56:30.430065+00:00", "trade", 4.955, 625.0]
["2026-09-15T13:56:30.817493+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817497+00:00", "trade", 4.95, 8880.0]
["2026-09-15T13:56:30.817498+00:00", "trade", 4.95, 15.0]
["2026-09-15T13:56:30.817499+00:00", "trade", 4.95, 1100.0]
["2026-09-15T13:56:30.817501+00:00", "trade", 4.95, 600.0]
["2026-09-15T13:56:30.817501+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817504+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:56:30.817505+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:56:30.817532+00:00", "trade", 4.95, 1000.0]
["2026-09-15T13:56:30.817541+00:00", "trade", 4.95, 1100.0]
["2026-09-15T13:56:30.817545+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817551+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817552+00:00", "trade", 4.95, 900.0]
["2026-09-15T13:56:30.817556+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:56:30.817558+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817564+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817578+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817585+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817593+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817607+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817614+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817621+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817628+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817637+00:00", "trade", 4.95, 1000.0]
["2026-09-15T13:56:30.817642+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817655+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817662+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817668+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817675+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817681+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817688+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817694+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817700+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817707+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817713+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817721+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817728+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817735+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817741+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817749+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817755+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817762+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817826+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817837+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:56:30.817844+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817851+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817859+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817866+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817872+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817878+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817885+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817891+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817898+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817905+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817911+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817924+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817928+00:00", "trade", 4.95, 50.0]
["2026-09-15T13:56:30.817930+00:00", "trade", 4.95, 2900.0]
["2026-09-15T13:56:30.817930+00:00", "trade", 4.95, 20.0]
["2026-09-15T13:56:30.817930+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817931+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:56:30.817932+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:56:30.817978+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:56:30.818007+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:56:30.818021+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.818046+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.818098+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.818105+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.818245+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.818520+00:00", "trade", 4.9522, 50.0]
["2026-09-15T13:56:30.818618+00:00", "trade", 4.9522, 50.0]
["2026-09-15T13:56:30.818664+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.820214+00:00", "trade", 4.9477, 10.0]
["2026-09-15T13:56:30.820573+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.820964+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.822606+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.824602+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.833352+00:00", "trade", 4.95, 10.0]
["2026-09-15T13:56:30.849709+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:30.917628+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:31.257307+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:31.257454+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:31.257848+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:31.412173+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:31.725138+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:31.725165+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:32.145806+00:00", "trade", 4.9469, 500.0]
["2026-09-15T13:56:32.284515+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:32.592428+00:00", "trade", 4.9473, 30.0]
["2026-09-15T13:56:33.385422+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:33.385447+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:33.403228+00:00", "trade", 4.9473, 1.0]
["2026-09-15T13:56:33.639813+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:56:34.010402+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:34.010403+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:56:34.010431+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:34.010439+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:34.010445+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:34.010452+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:34.010460+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:34.010467+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:34.430547+00:00", "trade", 4.9462, 2000.0]
["2026-09-15T13:56:34.436470+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:35.106702+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:36.531684+00:00", "trade", 4.945, 10.0]
["2026-09-15T13:56:36.578541+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:56:36.578541+00:00", "trade", 4.945, 380.0]
["2026-09-15T13:56:36.579012+00:00", "trade", 4.945, 10.0]
["2026-09-15T13:56:36.579025+00:00", "trade", 4.945, 30.0]
["2026-09-15T13:56:36.579030+00:00", "trade", 4.945, 260.0]
["2026-09-15T13:56:36.579951+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:36.579983+00:00", "trade", 4.945, 400.0]
["2026-09-15T13:56:36.608528+00:00", "trade", 4.9572, 200.0]
["2026-09-15T13:56:37.330963+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:37.330991+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:37.331020+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:37.331254+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:37.331516+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:37.806073+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:38.389080+00:00", "trade", 4.948, 1000.0]
["2026-09-15T13:56:41.178844+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:41.178890+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:41.179829+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:41.179845+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:41.182120+00:00", "trade", 4.94, 3994.0]
["2026-09-15T13:56:41.186586+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:41.187157+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:41.187202+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:41.315714+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:56:41.891244+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:42.948364+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:44.268290+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:56:44.688736+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:56:45.839017+00:00", "trade", 4.94, 10.0]
["2026-09-15T13:56:46.025427+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:56:46.025427+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:46.026024+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:46.026077+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.709828+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:56:47.710161+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.710351+00:00", "trade", 4.94, 25.0]
["2026-09-15T13:56:47.710352+00:00", "trade", 4.94, 30.0]
["2026-09-15T13:56:47.710353+00:00", "trade", 4.94, 400.0]
["2026-09-15T13:56:47.710407+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.710414+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.710425+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:56:47.710441+00:00", "trade", 4.94, 600.0]
["2026-09-15T13:56:47.710441+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.710443+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:56:47.710511+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.710518+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.710525+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.710800+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.711017+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.714482+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.715049+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.715095+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:47.719005+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:48.172365+00:00", "trade", 4.9569, 100.0]
["2026-09-15T13:56:48.710723+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:48.719187+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:56:50.045397+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:50.045447+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:50.045454+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:50.765618+00:00", "trade", 4.945, 500.0]
["2026-09-15T13:56:50.765700+00:00", "trade", 4.945, 900.0]
["2026-09-15T13:56:50.772628+00:00", "trade", 4.95, 600.0]
["2026-09-15T13:56:52.059448+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:53.312590+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:53.312637+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:53.747435+00:00", "trade", 4.945, 30.0]
["2026-09-15T13:56:53.747469+00:00", "trade", 4.945, 50.0]
["2026-09-15T13:56:53.748148+00:00", "trade", 4.95, 20.0]
["2026-09-15T13:56:53.748223+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:53.748248+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:53.748851+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:53.763306+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:54.377068+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:55.114711+00:00", "trade", 4.9427, 16.0]
["2026-09-15T13:56:55.115077+00:00", "trade", 4.9427, 1.0]
["2026-09-15T13:56:55.499158+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:55.499184+00:00", "trade", 4.94, 20.0]
["2026-09-15T13:56:55.499188+00:00", "trade", 4.94, 80.0]
["2026-09-15T13:56:55.499269+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:55.499519+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:55.499563+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:55.500390+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:55.564983+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:55.565256+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:57.291547+00:00", "trade", 4.9498, 21.0]
["2026-09-15T13:56:58.654764+00:00", "trade", 4.945, 1000.0]
["2026-09-15T13:56:58.902254+00:00", "trade", 4.9477, 4.0]
["2026-09-15T13:56:59.227865+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:59.302564+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:56:59.303146+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:59.304200+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:56:59.545122+00:00", "trade", 4.9454, 1000.0]
["2026-09-15T13:57:00.547267+00:00", "trade", 4.94, 800.0]
["2026-09-15T13:57:00.820370+00:00", "trade", 4.9436, 33.0]
["2026-09-15T13:57:00.820467+00:00", "trade", 4.9436, 33.0]
["2026-09-15T13:57:00.986251+00:00", "trade", 4.946, 528.0]
["2026-09-15T13:57:04.454240+00:00", "trade", 4.945, 3200.0]
["2026-09-15T13:57:04.985172+00:00", "trade", 4.9427, 50.0]
["2026-09-15T13:57:05.071983+00:00", "trade", 4.945, 2.0]
["2026-09-15T13:57:05.467598+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:11.253063+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:57:12.460146+00:00", "trade", 4.945, 50.0]
["2026-09-15T13:57:12.945125+00:00", "trade", 4.945, 40.0]
["2026-09-15T13:57:12.945133+00:00", "trade", 4.945, 60.0]
["2026-09-15T13:57:12.945585+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:12.945949+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:13.043980+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:13.352665+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:13.632810+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:57:15.041365+00:00", "trade", 4.944, 11.0]
["2026-09-15T13:57:15.104651+00:00", "trade", 4.945, 3.0]
["2026-09-15T13:57:15.134685+00:00", "trade", 4.945, 25.0]
["2026-09-15T13:57:16.141594+00:00", "trade", 4.9473, 1.0]
["2026-09-15T13:57:17.303658+00:00", "trade", 4.9473, 5.0]
["2026-09-15T13:57:17.676117+00:00", "trade", 4.9568, 100.0]
["2026-09-15T13:57:18.074558+00:00", "trade", 4.945, 80.0]
["2026-09-15T13:57:19.309463+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:19.310044+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:19.310054+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:19.311100+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:20.529538+00:00", "trade", 4.9567, 100.0]
["2026-09-15T13:57:20.892838+00:00", "trade", 4.95, 50.0]
["2026-09-15T13:57:21.943050+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:21.943050+00:00", "trade", 4.94, 1.0]
["2026-09-15T13:57:21.943051+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:21.943052+00:00", "trade", 4.94, 99.0]
["2026-09-15T13:57:21.943637+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:21.943643+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:21.944835+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:21.955016+00:00", "trade", 4.945, 2.0]
["2026-09-15T13:57:22.942923+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:23.158816+00:00", "trade", 4.945, 50.0]
["2026-09-15T13:57:23.557352+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:25.761846+00:00", "trade", 4.945, 20.0]
["2026-09-15T13:57:25.762488+00:00", "trade", 4.945, 7.0]
["2026-09-15T13:57:25.786067+00:00", "trade", 4.9566, 1.0]
["2026-09-15T13:57:27.051569+00:00", "trade", 4.9427, 50.0]
["2026-09-15T13:57:27.491629+00:00", "trade", 4.9473, 1.0]
["2026-09-15T13:57:28.955846+00:00", "trade", 4.945, 50.0]
["2026-09-15T13:57:30.822368+00:00", "trade", 4.9446, 10.0]
["2026-09-15T13:57:30.822456+00:00", "trade", 4.9446, 10.0]
["2026-09-15T13:57:31.001494+00:00", "trade", 4.94, 29.0]
["2026-09-15T13:57:31.001495+00:00", "trade", 4.94, 5.0]
["2026-09-15T13:57:31.001496+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.001552+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.001561+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.001606+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:31.001606+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.001610+00:00", "trade", 4.94, 666.0]
["2026-09-15T13:57:31.001615+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.001667+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.001711+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.001872+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.006810+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:31.074916+00:00", "trade", 4.9436, 9.0]
["2026-09-15T13:57:33.312299+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:33.312345+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:34.584621+00:00", "trade", 4.945, 10.0]
["2026-09-15T13:57:35.035922+00:00", "trade", 4.946, 527.0]
["2026-09-15T13:57:35.061960+00:00", "trade", 4.9414, 2.0]
["2026-09-15T13:57:35.123412+00:00", "trade", 4.95, 505.0]
["2026-09-15T13:57:35.123786+00:00", "trade", 4.95, 1.0]
["2026-09-15T13:57:35.168452+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:35.168463+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:35.326286+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:35.415642+00:00", "trade", 4.9486, 4.0]
["2026-09-15T13:57:37.038406+00:00", "trade", 4.9565, 1.0]
["2026-09-15T13:57:38.128242+00:00", "trade", 4.9486, 2.0]
["2026-09-15T13:57:38.888261+00:00", "trade", 4.945, 59.0]
["2026-09-15T13:57:38.888272+00:00", "trade", 4.945, 141.0]
["2026-09-15T13:57:38.888581+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:57:38.888583+00:00", "trade", 4.945, 193.0]
["2026-09-15T13:57:38.888623+00:00", "trade", 4.945, 200.0]
["2026-09-15T13:57:38.890999+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:38.894269+00:00", "trade", 4.94, 425.0]
["2026-09-15T13:57:38.894569+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:57:38.894591+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:38.894625+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:38.894675+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:38.895954+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:39.742988+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:39.811187+00:00", "trade", 4.9427, 14.0]
["2026-09-15T13:57:39.890801+00:00", "trade", 4.945, 393.0]
["2026-09-15T13:57:39.891250+00:00", "trade", 4.945, 300.0]
["2026-09-15T13:57:40.255637+00:00", "trade", 4.9495, 10000.0]
["2026-09-15T13:57:40.256435+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:40.256485+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:40.261052+00:00", "trade", 4.94, 600.0]
["2026-09-15T13:57:40.261062+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:40.261067+00:00", "trade", 4.94, 161.0]
["2026-09-15T13:57:40.261494+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:40.261524+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:40.261540+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:40.285433+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:40.400100+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:40.481182+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:42.517692+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:57:42.517772+00:00", "trade", 4.945, 400.0]
["2026-09-15T13:57:44.127014+00:00", "trade", 4.945, 5.0]
["2026-09-15T13:57:45.502718+00:00", "trade", 4.945, 20.0]
["2026-09-15T13:57:48.446586+00:00", "trade", 4.9561, 1.0]
["2026-09-15T13:57:49.208298+00:00", "trade", 4.942, 1.0]
["2026-09-15T13:57:49.793710+00:00", "trade", 4.9427, 1.0]
["2026-09-15T13:57:50.120218+00:00", "trade", 4.945, 1.0]
["2026-09-15T13:57:51.838359+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.929712+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940309+00:00", "trade", 4.94, 21.0]
["2026-09-15T13:57:52.940310+00:00", "trade", 4.94, 274.0]
["2026-09-15T13:57:52.940335+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940337+00:00", "trade", 4.94, 226.0]
["2026-09-15T13:57:52.940337+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:52.940342+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940363+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940370+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940377+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940384+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940391+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940398+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940405+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940411+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940418+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940425+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940432+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940438+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940642+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940656+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940663+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:57:52.940670+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940677+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940679+00:00", "trade", 4.94, 2972.0]
["2026-09-15T13:57:52.940681+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940683+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940690+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940696+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940703+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940709+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940716+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940729+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940735+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940749+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940755+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940763+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940765+00:00", "trade", 4.94, 75.0]
["2026-09-15T13:57:52.940772+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940780+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:52.940865+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940879+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940911+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940935+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940942+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940950+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940959+00:00", "trade", 4.94, 362.0]
["2026-09-15T13:57:52.940961+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940963+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:57:52.940969+00:00", "trade", 4.94, 50.0]
["2026-09-15T13:57:52.940970+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:57:52.940971+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.940972+00:00", "trade", 4.94, 25.0]
["2026-09-15T13:57:52.941039+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.941149+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.941327+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.941455+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.942114+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.942769+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.942771+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.942798+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.942813+00:00", "trade", 4.94, 5.0]
["2026-09-15T13:57:52.943229+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.944200+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.944546+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.944956+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.944963+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.945335+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.945361+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.950962+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.957302+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:52.981869+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:53.076811+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:53.750249+00:00", "trade", 4.9452, 100.0]
["2026-09-15T13:57:53.750400+00:00", "trade", 4.9452, 1.0]
["2026-09-15T13:57:53.751042+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.729621+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:57:55.729622+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.729630+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.729687+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.729733+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.729761+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.730042+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.730054+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.730149+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.730155+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.734032+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:55.745819+00:00", "trade", 4.935, 4.0]
["2026-09-15T13:57:56.729668+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:57.195182+00:00", "trade", 4.9546, 1.0]
["2026-09-15T13:57:57.821421+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:57:59.278590+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:00.308368+00:00", "trade", 4.9454, 20.0]
["2026-09-15T13:58:00.541977+00:00", "trade", 4.94, 10000.0]
["2026-09-15T13:58:00.542595+00:00", "trade", 4.9436, 60.0]
["2026-09-15T13:58:00.542625+00:00", "trade", 4.9436, 60.0]
["2026-09-15T13:58:01.651088+00:00", "trade", 4.935, 130.0]
["2026-09-15T13:58:02.162592+00:00", "trade", 4.9541, 1.0]
["2026-09-15T13:58:03.315677+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315691+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315698+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315703+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:03.315705+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315708+00:00", "trade", 4.93, 50.0]
["2026-09-15T13:58:03.315710+00:00", "trade", 4.93, 523.0]
["2026-09-15T13:58:03.315720+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315905+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315912+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315920+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315926+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315934+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315940+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315947+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315954+00:00", "trade", 4.93, 260.0]
["2026-09-15T13:58:03.315962+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.315963+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:03.315969+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:58:03.315973+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:58:03.316006+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:03.316007+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:03.316007+00:00", "trade", 4.93, 400.0]
["2026-09-15T13:58:03.316189+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:03.316232+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.317051+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.318280+00:00", "trade", 4.93, 9.0]
["2026-09-15T13:58:03.433271+00:00", "trade", 4.9429, 1.0]
["2026-09-15T13:58:03.756819+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:03.788643+00:00", "trade", 4.9373, 5.0]
["2026-09-15T13:58:05.095336+00:00", "trade", 4.935, 6.0]
["2026-09-15T13:58:05.095691+00:00", "trade", 4.935, 5.0]
["2026-09-15T13:58:05.767577+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:06.139953+00:00", "trade", 4.9327, 100.0]
["2026-09-15T13:58:06.279474+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:58:06.279870+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:58:07.725585+00:00", "trade", 4.93, 9.0]
["2026-09-15T13:58:07.725648+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:07.726774+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:07.727029+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:07.836566+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:08.351135+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:09.003319+00:00", "trade", 4.935, 1.0]
["2026-09-15T13:58:09.038124+00:00", "trade", 4.935, 10.0]
["2026-09-15T13:58:09.038230+00:00", "trade", 4.935, 1.0]
["2026-09-15T13:58:10.192690+00:00", "trade", 4.93, 25.0]
["2026-09-15T13:58:10.778128+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:10.778190+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:11.309126+00:00", "trade", 4.935, 1.0]
["2026-09-15T13:58:12.076162+00:00", "trade", 4.935, 70.0]
["2026-09-15T13:58:14.443439+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:58:14.443440+00:00", "trade", 4.93, 1000.0]
["2026-09-15T13:58:14.443459+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443467+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443482+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443490+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443497+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443505+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443511+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443518+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443525+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443539+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443546+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443553+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443559+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443565+00:00", "trade", 4.93, 21.0]
["2026-09-15T13:58:14.443566+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443573+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443580+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443587+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443589+00:00", "trade", 4.93, 477.0]
["2026-09-15T13:58:14.443593+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443595+00:00", "trade", 4.93, 2.0]
["2026-09-15T13:58:14.443697+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:14.443704+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443715+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443723+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443743+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443751+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443758+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443765+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443772+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443778+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443786+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443793+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443800+00:00", "trade", 4.93, 80.0]
["2026-09-15T13:58:14.443801+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:14.443802+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.443803+00:00", "trade", 4.93, 1300.0]
["2026-09-15T13:58:14.443808+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.443822+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.443828+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.443835+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.443849+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.443958+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.443981+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444045+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444243+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444262+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444269+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444276+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444284+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444288+00:00", "trade", 4.92, 10.0]
["2026-09-15T13:58:14.444290+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444293+00:00", "trade", 4.92, 890.0]
["2026-09-15T13:58:14.444298+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444439+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444589+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444735+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444742+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444812+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.444865+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.446865+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:14.447586+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.448480+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.449499+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.450118+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.450260+00:00", "trade", 4.92, 400.0]
["2026-09-15T13:58:14.450495+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.453985+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.454014+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.464699+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.492294+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.510593+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.511134+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.544269+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.867918+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.871279+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.944202+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:14.944602+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.257286+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.257771+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.257970+00:00", "trade", 4.92, 1.0]
["2026-09-15T13:58:15.257971+00:00", "trade", 4.92, 50.0]
["2026-09-15T13:58:15.257972+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:15.257974+00:00", "trade", 4.92, 2.0]
["2026-09-15T13:58:15.258048+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258055+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258062+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258069+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258087+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258094+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258102+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258124+00:00", "trade", 4.92, 110.0]
["2026-09-15T13:58:15.258127+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258237+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.258244+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258252+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258259+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258266+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258272+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258280+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258286+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258293+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258312+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258319+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258325+00:00", "quote", 4.92, 4.92]
["2026-09-15T13:58:15.258341+00:00", "trade", 4.92, 8.0]
["2026-09-15T13:58:15.258342+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:15.258343+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258371+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258396+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258405+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258449+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258465+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258475+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258501+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258553+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.258916+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.259104+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.259187+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:15.259386+00:00", "trade", 4.915, 248.0]
["2026-09-15T13:58:15.259397+00:00", "trade", 4.915, 1052.0]
["2026-09-15T13:58:15.260207+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:15.260289+00:00", "trade", 4.92, 150.0]
["2026-09-15T13:58:15.260503+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.260713+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.261121+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.262269+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.262379+00:00", "trade", 4.92, 3.0]
["2026-09-15T13:58:15.262819+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.263616+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.268437+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.278999+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.283172+00:00", "trade", 4.92, 57.0]
["2026-09-15T13:58:15.290109+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.290557+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.291025+00:00", "trade", 4.92, 33.0]
["2026-09-15T13:58:15.291116+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.291496+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:15.291518+00:00", "trade", 4.92, 200.0]
["2026-09-15T13:58:15.291518+00:00", "quote", 4.91, 4.92]
["2026-09-15T13:58:15.291541+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:15.291541+00:00", "quote", 4.91, 4.93]
["2026-09-15T13:58:15.291568+00:00", "trade", 4.92, 200.0]
["2026-09-15T13:58:15.291613+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291620+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291627+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291633+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291640+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291647+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291653+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291660+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291666+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291672+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.291679+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292089+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292092+00:00", "trade", 4.915, 21.0]
["2026-09-15T13:58:15.292107+00:00", "trade", 4.915, 1.0]
["2026-09-15T13:58:15.292109+00:00", "trade", 4.915, 1.0]
["2026-09-15T13:58:15.292109+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292116+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292122+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292139+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:15.292191+00:00", "trade", 4.92, 1.0]
["2026-09-15T13:58:15.292193+00:00", "trade", 4.92, 77.0]
["2026-09-15T13:58:15.292217+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292223+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292237+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292244+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292251+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292258+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292273+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292280+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292831+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.292860+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.296568+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.296592+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.296732+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.297126+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.298600+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.302373+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.309684+00:00", "trade", 4.92, 250.0]
["2026-09-15T13:58:15.331186+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:15.389421+00:00", "trade", 4.92, 1.0]
["2026-09-15T13:58:15.420793+00:00", "trade", 4.92, 100.0]
["2026-09-15T13:58:15.735454+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:16.144056+00:00", "trade", 4.925, 4.0]
["2026-09-15T13:58:17.697027+00:00", "trade", 4.9277, 10.0]
["2026-09-15T13:58:18.276512+00:00", "trade", 4.925, 20.0]
["2026-09-15T13:58:18.278719+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:18.377725+00:00", "trade", 4.925, 6.0]
["2026-09-15T13:58:18.378060+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:18.919469+00:00", "trade", 4.925, 25.0]
["2026-09-15T13:58:19.544298+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:19.591820+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:19.592546+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:19.592994+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:19.594104+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:19.594611+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:19.628799+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:21.301609+00:00", "trade", 4.925, 1000.0]
["2026-09-15T13:58:22.409431+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:22.638862+00:00", "trade", 4.925, 5.0]
["2026-09-15T13:58:22.763759+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:24.208864+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:24.228739+00:00", "trade", 4.925, 100.0]
["2026-09-15T13:58:24.286092+00:00", "trade", 4.923, 250.0]
["2026-09-15T13:58:25.678330+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:26.186644+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:26.945871+00:00", "trade", 4.9277, 200.0]
["2026-09-15T13:58:29.051133+00:00", "trade", 4.925, 3.0]
["2026-09-15T13:58:29.053624+00:00", "trade", 4.925, 1.0]
["2026-09-15T13:58:29.593389+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:29.948749+00:00", "trade", 4.9299, 2.0]
["2026-09-15T13:58:30.293803+00:00", "trade", 4.925, 500.0]
["2026-09-15T13:58:30.306698+00:00", "trade", 4.9454, 200.0]
["2026-09-15T13:58:30.310369+00:00", "trade", 4.9308, 25.0]
["2026-09-15T13:58:30.408821+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779378+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779391+00:00", "trade", 4.93, 48.0]
["2026-09-15T13:58:30.779393+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779394+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779395+00:00", "trade", 4.93, 4700.0]
["2026-09-15T13:58:30.779396+00:00", "trade", 4.925, 300.0]
["2026-09-15T13:58:30.779398+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779399+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779400+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779403+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779404+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779411+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779431+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779440+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779446+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779453+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779459+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779466+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779474+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779480+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779481+00:00", "trade", 4.93, 60.0]
["2026-09-15T13:58:30.779486+00:00", "trade", 4.93, 60.0]
["2026-09-15T13:58:30.779487+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779488+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779489+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:58:30.779494+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779497+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779497+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:58:30.779500+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779502+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779506+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779513+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779520+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779527+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779533+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779540+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779545+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779547+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779553+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779560+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779567+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779574+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779581+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779587+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779594+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779600+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779608+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779614+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779644+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779652+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779689+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:58:30.779689+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779689+00:00", "trade", 4.93, 300.0]
["2026-09-15T13:58:30.779714+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779728+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779746+00:00", "quote", 4.92, 4.93]
["2026-09-15T13:58:30.779750+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779753+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779759+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779764+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779770+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779777+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779783+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779790+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779797+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779803+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779807+00:00", "trade", 4.925, 90.0]
["2026-09-15T13:58:30.779808+00:00", "trade", 4.925, 100.0]
["2026-09-15T13:58:30.779810+00:00", "trade", 4.93, 5.0]
["2026-09-15T13:58:30.779810+00:00", "trade", 4.93, 1.0]
["2026-09-15T13:58:30.779810+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779811+00:00", "quote", 4.93, 4.93]
["2026-09-15T13:58:30.779811+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.779815+00:00", "trade", 4.93, 814.0]
["2026-09-15T13:58:30.779817+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.779818+00:00", "trade", 4.93, 19.0]
["2026-09-15T13:58:30.779818+00:00", "trade", 4.93, 200.0]
["2026-09-15T13:58:30.779824+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.779837+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.779843+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.779850+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.779851+00:00", "trade", 4.925, 10.0]
["2026-09-15T13:58:30.779864+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.779909+00:00", "trade", 4.93, 100.0]
["2026-09-15T13:58:30.779947+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780039+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780142+00:00", "trade", 4.93, 90.0]
["2026-09-15T13:58:30.780147+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780227+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780240+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780247+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780285+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780352+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780488+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.780700+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781542+00:00", "trade", 4.935, 200.0]
["2026-09-15T13:58:30.781543+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:58:30.781544+00:00", "trade", 4.94, 34.0]
["2026-09-15T13:58:30.781546+00:00", "trade", 4.94, 95.0]
["2026-09-15T13:58:30.781549+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781550+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.781550+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.781552+00:00", "trade", 4.94, 19.0]
["2026-09-15T13:58:30.781552+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.781591+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781597+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781604+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781610+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781617+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:58:30.781617+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781623+00:00", "trade", 4.94, 5.0]
["2026-09-15T13:58:30.781625+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.781626+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:58:30.781628+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.781631+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781637+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781681+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781690+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781705+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781757+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.781757+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781772+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781779+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781786+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781793+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781810+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:58:30.781812+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781813+00:00", "trade", 4.94, 200.0]
["2026-09-15T13:58:30.781819+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781826+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781850+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.781850+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781858+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781865+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781872+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781879+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781886+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781894+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781907+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781931+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:58:30.781956+00:00", "quote", 4.93, 4.94]
["2026-09-15T13:58:30.781964+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.781969+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.781972+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.781978+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.781981+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:58:30.781985+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.781992+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.781999+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:58:30.781999+00:00", "trade", 4.935, 100.0]
["2026-09-15T13:58:30.781999+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782013+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782015+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.782017+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.782027+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782035+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782050+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782051+00:00", "trade", 4.94, 1000.0]
["2026-09-15T13:58:30.782051+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.782061+00:00", "trade", 4.94, 733.0]
["2026-09-15T13:58:30.782063+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782099+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782118+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782126+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782132+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782149+00:00", "quote", 4.94, 4.94]
["2026-09-15T13:58:30.782155+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.782156+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782162+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782169+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782177+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782233+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782240+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782276+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782326+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782335+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782342+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782367+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782417+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782514+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782565+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782655+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782682+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782689+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782719+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782777+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782866+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782911+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.782959+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.783243+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.783300+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.783355+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.783365+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.783530+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.784028+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.784143+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.784223+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.784225+00:00", "trade", 4.94, 300.0]
["2026-09-15T13:58:30.784225+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.784225+00:00", "trade", 4.94, 140.0]
["2026-09-15T13:58:30.784230+00:00", "trade", 4.94, 155.0]
["2026-09-15T13:58:30.784255+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.784330+00:00", "trade", 4.94, 100.0]
["2026-09-15T13:58:30.784603+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.784645+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.884403+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:30.939916+00:00", "trade", 4.945, 2.0]
["2026-09-15T13:58:31.032144+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.032773+00:00", "trade", 4.945, 100.0]
["2026-09-15T13:58:31.061684+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:58:31.061686+00:00", "trade", 4.95, 300.0]
["2026-09-15T13:58:31.061704+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061711+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061718+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061724+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061730+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061737+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061744+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061751+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061757+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061763+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061784+00:00", "trade", 4.94, 140.0]
["2026-09-15T13:58:31.061938+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061945+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061951+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061958+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061964+00:00", "trade", 4.95, 35.0]
["2026-09-15T13:58:31.061965+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061969+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:58:31.061971+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061974+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:58:31.061974+00:00", "trade", 4.95, 300.0]
["2026-09-15T13:58:31.061977+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.061984+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062043+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062064+00:00", "trade", 4.95, 85.0]
["2026-09-15T13:58:31.062106+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062145+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062152+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062159+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062167+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062173+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062180+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062187+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062193+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:31.062249+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:58:31.062259+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:58:31.062259+00:00", "trade", 4.95, 6.0]
["2026-09-15T13:58:31.062259+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:58:31.062260+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:58:31.062261+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:58:31.062276+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:58:31.062300+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062317+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062329+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062340+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062346+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062352+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062359+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062365+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062372+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062475+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062481+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062488+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062491+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062633+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062667+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062721+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062756+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062803+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.062948+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.066744+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.068742+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.073984+00:00", "trade", 4.955, 250.0]
["2026-09-15T13:58:31.074026+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.074691+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.093205+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.162434+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.369153+00:00", "trade", 4.955, 3.0]
["2026-09-15T13:58:31.853552+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.853638+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.853985+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.854058+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.854070+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.854101+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.854507+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.854532+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.854539+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.854636+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.855128+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.855221+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.855248+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.855635+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.855697+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.856009+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.856117+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.856475+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.856491+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.856915+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.856948+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.856988+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.857017+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.857381+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.857438+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.857500+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.857693+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.857826+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.857973+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.858152+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.858278+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.858459+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.858488+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.858614+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.858930+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.858962+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.859035+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.859064+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.859404+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.859501+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.859535+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.859898+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.859927+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.859959+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.860347+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.860422+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.860871+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.861165+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.861665+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.862424+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.862887+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.863148+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.863598+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.864364+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.865102+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.865845+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.866310+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.866569+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.867022+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.867166+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.867760+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.868521+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.868993+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.869245+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.869696+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.869736+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.870444+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.871190+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.871640+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.871914+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.872363+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.873125+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.873859+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.874633+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.875099+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.875356+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.875804+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.876551+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.877287+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.878050+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.878496+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.878778+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.879230+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.879997+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.880738+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.881510+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.881978+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.882242+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.882693+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.883444+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.884182+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.884931+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.885410+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.885654+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.886104+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.886868+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.887602+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.888377+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.888842+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.889101+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.889573+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.890345+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.891081+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.891840+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.892306+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.892570+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.893017+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.893837+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.894574+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.895320+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.895788+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.896044+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.896496+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.897266+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.898004+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.898840+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.899305+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.899623+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.900073+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.901306+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.902101+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.902906+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.903357+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.903691+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.904144+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.907092+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.907888+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.910080+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.910548+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.910570+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.910868+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.910889+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.911341+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.911382+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:31.911802+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:31.914280+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.011253+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.345747+00:00", "trade", 4.955, 13.0]
["2026-09-15T13:58:32.408421+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.408481+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:32.408490+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:32.408554+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:32.408579+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:32.408967+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:32.408975+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:32.409002+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.409102+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.409372+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.409392+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.409460+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.409490+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.409550+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.409563+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.410019+00:00", "quote", 4.95, 4.97]
["2026-09-15T13:58:32.410064+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.410537+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.410544+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.410747+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.410990+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.411011+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.411430+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.432095+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.432544+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.433007+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.810542+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.823534+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.823563+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.824073+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.824755+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.863504+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.946866+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.946890+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.947430+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:32.956419+00:00", "trade", 4.9573, 1.0]
["2026-09-15T13:58:33.971859+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:58:33.971860+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.971861+00:00", "trade", 4.95, 54.0]
["2026-09-15T13:58:33.971862+00:00", "trade", 4.95, 100.0]
["2026-09-15T13:58:33.971863+00:00", "trade", 4.95, 46.0]
["2026-09-15T13:58:33.971895+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.971923+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.972253+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.972304+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.972432+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.972658+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.972701+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.974514+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:33.974881+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:34.311152+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:34.713551+00:00", "trade", 4.9573, 10.0]
["2026-09-15T13:58:34.728626+00:00", "trade", 4.955, 5.0]
["2026-09-15T13:58:35.013609+00:00", "trade", 4.955, 3.0]
["2026-09-15T13:58:36.268424+00:00", "trade", 4.955, 15.0]
["2026-09-15T13:58:36.424004+00:00", "quote", 4.94, 4.96]
["2026-09-15T13:58:36.424074+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.424252+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.424415+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.424560+00:00", "trade", 4.95, 248.0]
["2026-09-15T13:58:36.424610+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.424668+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.424810+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.424890+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.425219+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.427327+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.427404+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.427778+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.428298+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.428309+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.455769+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.457705+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.458208+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.458669+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:36.460415+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:37.040256+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:37.721805+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:38.512113+00:00", "trade", 4.9499, 5.0]
["2026-09-15T13:58:39.291981+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.292488+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.292501+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.292526+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.292566+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.293039+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.293065+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.293229+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.295766+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.301906+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:39.676855+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.108606+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.108645+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:58:40.109287+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.109529+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.224300+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.866529+00:00", "trade", 4.9499, 49.0]
["2026-09-15T13:58:40.867765+00:00", "trade", 4.95, 14.0]
["2026-09-15T13:58:40.869025+00:00", "trade", 4.95, 14.0]
["2026-09-15T13:58:40.876241+00:00", "trade", 4.95, 14.0]
["2026-09-15T13:58:40.876302+00:00", "trade", 4.95, 200.0]
["2026-09-15T13:58:40.876303+00:00", "trade", 4.95, 1160.0]
["2026-09-15T13:58:40.876304+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876310+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876322+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876325+00:00", "trade", 4.95, 517.0]
["2026-09-15T13:58:40.876329+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876330+00:00", "trade", 4.95, 923.0]
["2026-09-15T13:58:40.876331+00:00", "trade", 4.95, 400.0]
["2026-09-15T13:58:40.876336+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876342+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876357+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876364+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876371+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876377+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876384+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876398+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876405+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876412+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876419+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876425+00:00", "quote", 4.94, 4.95]
["2026-09-15T13:58:40.876432+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876439+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876445+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876452+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876458+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876464+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876470+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876702+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876714+00:00", "quote", 4.95, 4.95]
["2026-09-15T13:58:40.876714+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.876766+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.876807+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.876944+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.876990+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877048+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877101+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877157+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877190+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877206+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877217+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877227+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877536+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.877553+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.878253+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.880854+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.881354+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.881384+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.882347+00:00", "trade", 4.95, 414.0]
["2026-09-15T13:58:40.882403+00:00", "trade", 4.95, 410.0]
["2026-09-15T13:58:40.882764+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.882796+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.882935+00:00", "trade", 4.9386, 21.0]
["2026-09-15T13:58:40.883132+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.889050+00:00", "trade", 4.9499, 1.0]
["2026-09-15T13:58:40.910647+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.977013+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:40.977697+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:41.509812+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:41.512582+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:41.561356+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:41.561362+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:41.811102+00:00", "trade", 4.9573, 1.0]
["2026-09-15T13:58:41.891052+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:58:42.290503+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:42.341294+00:00", "trade", 4.955, 15.0]
["2026-09-15T13:58:42.413243+00:00", "trade", 4.955, 16.0]
["2026-09-15T13:58:42.835916+00:00", "trade", 4.9588, 1689.0]
["2026-09-15T13:58:43.350085+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:43.350432+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:43.363315+00:00", "trade", 4.956, 507.0]
["2026-09-15T13:58:43.531931+00:00", "trade", 4.9527, 100.0]
["2026-09-15T13:58:45.337543+00:00", "trade", 4.955, 14.0]
["2026-09-15T13:58:45.632827+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:45.632855+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:45.633984+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:45.912674+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:45.912723+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:47.356237+00:00", "trade", 4.955, 27.0]
["2026-09-15T13:58:47.372106+00:00", "trade", 4.955, 34.0]
["2026-09-15T13:58:47.452701+00:00", "trade", 4.955, 29.0]
["2026-09-15T13:58:47.672611+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:47.672635+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:48.721362+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:48.721388+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:49.065350+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:49.865434+00:00", "trade", 4.955, 3200.0]
["2026-09-15T13:58:50.294229+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:51.602382+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:51.602408+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:51.765721+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:51.838058+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:58:51.929654+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:51.929681+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:51.946598+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:52.489462+00:00", "trade", 4.955, 70.0]
["2026-09-15T13:58:53.522683+00:00", "trade", 4.955, 250.0]
["2026-09-15T13:58:53.523376+00:00", "trade", 4.955, 250.0]
["2026-09-15T13:58:53.524432+00:00", "trade", 4.955, 250.0]
["2026-09-15T13:58:53.524494+00:00", "trade", 4.955, 250.0]
["2026-09-15T13:58:53.527357+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:53.527383+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:54.137619+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:54.137981+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:58:54.396467+00:00", "trade", 4.955, 17.0]
["2026-09-15T13:58:54.408903+00:00", "trade", 4.955, 11.0]
["2026-09-15T13:58:54.586736+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:54.586762+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:56.501493+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:56.501906+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:56.502294+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:58:57.361952+00:00", "trade", 4.955, 100.0]
["2026-09-15T13:58:59.306857+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:00.095320+00:00", "trade", 4.96, 500.0]
["2026-09-15T13:59:00.169403+00:00", "trade", 4.955, 90.0]
["2026-09-15T13:59:00.176941+00:00", "trade", 4.955, 388.0]
["2026-09-15T13:59:00.580992+00:00", "trade", 4.9438, 100.0]
["2026-09-15T13:59:03.922600+00:00", "trade", 4.96, 30.0]
["2026-09-15T13:59:05.289722+00:00", "trade", 4.95, 40.0]
["2026-09-15T13:59:05.290378+00:00", "trade", 4.955, 3.0]
["2026-09-15T13:59:07.032623+00:00", "trade", 4.9573, 1.0]
["2026-09-15T13:59:07.355883+00:00", "trade", 4.9586, 100.0]
["2026-09-15T13:59:07.482940+00:00", "trade", 4.96, 1.0]
["2026-09-15T13:59:07.729067+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:07.729264+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:07.729308+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:07.883526+00:00", "trade", 4.955, 300.0]
["2026-09-15T13:59:08.825363+00:00", "trade", 4.96, 11.0]
["2026-09-15T13:59:08.831147+00:00", "trade", 4.96, 1.0]
["2026-09-15T13:59:08.831223+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:08.831253+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499636+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499637+00:00", "trade", 4.96, 1000.0]
["2026-09-15T13:59:09.499638+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:09.499639+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:09.499664+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499672+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499679+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499694+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499700+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499707+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499714+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499727+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499734+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499938+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499945+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499952+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499959+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.499977+00:00", "trade", 4.96, 94.0]
["2026-09-15T13:59:09.499984+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500130+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500134+00:00", "trade", 4.96, 57.0]
["2026-09-15T13:59:09.500134+00:00", "trade", 4.96, 43.0]
["2026-09-15T13:59:09.500144+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500150+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500157+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500164+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500205+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500213+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500226+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500233+00:00", "trade", 4.96, 200.0]
["2026-09-15T13:59:09.500233+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500235+00:00", "trade", 4.96, 691.0]
["2026-09-15T13:59:09.500235+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:09.500235+00:00", "quote", 4.95, 4.96]
["2026-09-15T13:59:09.500250+00:00", "quote", 4.96, 4.96]
["2026-09-15T13:59:09.500252+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:09.500266+00:00", "quote", 4.96, 4.96]
["2026-09-15T13:59:09.500269+00:00", "quote", 4.96, 4.96]
["2026-09-15T13:59:09.500289+00:00", "trade", 4.96, 300.0]
["2026-09-15T13:59:09.500304+00:00", "trade", 4.96, 57.0]
["2026-09-15T13:59:09.500304+00:00", "quote", 4.96, 4.96]
["2026-09-15T13:59:09.500305+00:00", "trade", 4.96, 43.0]
["2026-09-15T13:59:09.500313+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500342+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500366+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500370+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500383+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500389+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:09.500390+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500398+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500404+00:00", "trade", 4.96, 5.0]
["2026-09-15T13:59:09.500404+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500412+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500416+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:09.500432+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500454+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500457+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500495+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500542+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500559+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500570+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500728+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500742+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500761+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500774+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.500886+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.501400+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.501411+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.501431+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.502422+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.504102+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.504603+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.510427+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.510935+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.525430+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.525483+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:09.525932+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.592349+00:00", "trade", 4.96, 1.0]
["2026-09-15T13:59:09.606846+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.607286+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.607297+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.607750+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.608217+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:09.828059+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:10.707541+00:00", "trade", 4.96, 304.0]
["2026-09-15T13:59:11.429535+00:00", "trade", 4.965, 200.0]
["2026-09-15T13:59:11.429680+00:00", "trade", 4.965, 228.0]
["2026-09-15T13:59:11.429713+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.429739+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.430187+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.430646+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.430729+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.430736+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.430773+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.430782+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.430801+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.431697+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.431840+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.431887+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.432147+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.440111+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.440562+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.440585+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.441148+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.442203+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.442709+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.443163+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:11.505192+00:00", "trade", 4.965, 12.0]
["2026-09-15T13:59:11.510260+00:00", "trade", 4.965, 14.0]
["2026-09-15T13:59:11.994660+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:12.290669+00:00", "trade", 4.9437, 100.0]
["2026-09-15T13:59:12.616915+00:00", "trade", 4.9678, 297.0]
["2026-09-15T13:59:12.618409+00:00", "trade", 4.9677, 1.0]
["2026-09-15T13:59:12.624474+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:59:12.797004+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:12.797011+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:12.797090+00:00", "trade", 4.965, 300.0]
["2026-09-15T13:59:12.797303+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:12.797829+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:12.797931+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:12.807676+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:12.807686+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:13.514741+00:00", "trade", 4.965, 26.0]
["2026-09-15T13:59:13.528871+00:00", "trade", 4.965, 32.0]
["2026-09-15T13:59:14.598287+00:00", "trade", 4.965, 40.0]
["2026-09-15T13:59:14.724890+00:00", "trade", 4.965, 10.0]
["2026-09-15T13:59:16.607341+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:16.757865+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:16.757893+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:17.253700+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:17.435474+00:00", "trade", 4.965, 128.0]
["2026-09-15T13:59:17.435508+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:17.435874+00:00", "trade", 4.965, 100.0]
["2026-09-15T13:59:17.435987+00:00", "trade", 4.965, 100.0]
["2026-09-15T13:59:17.436487+00:00", "trade", 4.965, 100.0]
["2026-09-15T13:59:18.318914+00:00", "trade", 4.9439, 17.0]
["2026-09-15T13:59:18.490425+00:00", "trade", 4.9452, 35.0]
["2026-09-15T13:59:19.077000+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:19.841373+00:00", "trade", 4.965, 25.0]
["2026-09-15T13:59:20.480135+00:00", "trade", 4.965, 380.0]
["2026-09-15T13:59:21.820917+00:00", "trade", 4.9627, 100.0]
["2026-09-15T13:59:22.217344+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:22.217394+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:22.450365+00:00", "trade", 4.965, 2.0]
["2026-09-15T13:59:22.452548+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:59:22.581525+00:00", "trade", 4.965, 15.0]
["2026-09-15T13:59:22.635668+00:00", "trade", 4.965, 17.0]
["2026-09-15T13:59:22.705311+00:00", "trade", 4.965, 11.0]
["2026-09-15T13:59:22.810414+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:22.925440+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:22.925467+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:22.925732+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:22.925750+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:22.925773+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:22.925780+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:23.487678+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:23.487765+00:00", "trade", 4.965, 128.0]
["2026-09-15T13:59:23.487860+00:00", "trade", 4.965, 100.0]
["2026-09-15T13:59:23.487997+00:00", "trade", 4.965, 200.0]
["2026-09-15T13:59:23.854457+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:24.274862+00:00", "trade", 4.9699, 1.0]
["2026-09-15T13:59:25.401010+00:00", "trade", 4.965, 200.0]
["2026-09-15T13:59:25.873344+00:00", "trade", 4.9699, 20.0]
["2026-09-15T13:59:26.656911+00:00", "trade", 4.965, 90.0]
["2026-09-15T13:59:26.657554+00:00", "trade", 4.965, 3.0]
["2026-09-15T13:59:26.737841+00:00", "trade", 4.965, 40.0]
["2026-09-15T13:59:27.494424+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:27.494475+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:27.596829+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:27.596843+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:27.596855+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:27.596866+00:00", "trade", 4.96, 166.0]
["2026-09-15T13:59:27.596869+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:27.596942+00:00", "trade", 4.96, 55.0]
["2026-09-15T13:59:27.596960+00:00", "trade", 4.96, 45.0]
["2026-09-15T13:59:27.597141+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:27.597243+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:29.296600+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:29.445292+00:00", "trade", 4.965, 300.0]
["2026-09-15T13:59:29.533134+00:00", "trade", 4.965, 128.0]
["2026-09-15T13:59:29.533220+00:00", "trade", 4.965, 100.0]
["2026-09-15T13:59:29.533253+00:00", "trade", 4.965, 200.0]
["2026-09-15T13:59:30.322976+00:00", "trade", 4.965, 45.0]
["2026-09-15T13:59:30.326785+00:00", "trade", 4.965, 26.0]
["2026-09-15T13:59:30.798921+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:31.092837+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:31.092865+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:31.845621+00:00", "trade", 4.965, 4.0]
["2026-09-15T13:59:34.801632+00:00", "trade", 4.965, 5.0]
["2026-09-15T13:59:34.844861+00:00", "trade", 4.965, 4.0]
["2026-09-15T13:59:34.995948+00:00", "trade", 4.9472, 1.0]
["2026-09-15T13:59:36.094291+00:00", "trade", 4.9673, 4.0]
["2026-09-15T13:59:36.803875+00:00", "trade", 4.9686, 20.0]
["2026-09-15T13:59:36.826297+00:00", "trade", 4.9673, 5.0]
["2026-09-15T13:59:36.826656+00:00", "trade", 4.9673, 1.0]
["2026-09-15T13:59:37.208861+00:00", "trade", 4.965, 20.0]
["2026-09-15T13:59:37.308738+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:37.308763+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:37.682825+00:00", "trade", 4.965, 19.0]
["2026-09-15T13:59:38.684667+00:00", "trade", 4.96, 2.0]
["2026-09-15T13:59:38.684679+00:00", "trade", 4.96, 98.0]
["2026-09-15T13:59:38.684702+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:38.684727+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:38.684938+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:38.684977+00:00", "trade", 4.96, 120.0]
["2026-09-15T13:59:38.684979+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:38.685036+00:00", "trade", 4.96, 2.0]
["2026-09-15T13:59:38.685043+00:00", "trade", 4.96, 98.0]
["2026-09-15T13:59:40.355587+00:00", "trade", 4.965, 16.0]
["2026-09-15T13:59:41.140663+00:00", "trade", 4.965, 300.0]
["2026-09-15T13:59:42.844477+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:59:42.882663+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:43.106988+00:00", "trade", 4.965, 1500.0]
["2026-09-15T13:59:44.114992+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:59:45.540920+00:00", "trade", 4.965, 50.0]
["2026-09-15T13:59:45.541670+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:59:46.448672+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:48.007587+00:00", "trade", 4.9673, 50.0]
["2026-09-15T13:59:48.856675+00:00", "trade", 4.96, 100.0]
["2026-09-15T13:59:49.997606+00:00", "trade", 4.9473, 1.0]
["2026-09-15T13:59:50.065298+00:00", "trade", 4.965, 900.0]
["2026-09-15T13:59:50.067560+00:00", "trade", 4.961, 15300.0]
["2026-09-15T13:59:50.067569+00:00", "trade", 4.961, 800.0]
["2026-09-15T13:59:50.216760+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.436723+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.436749+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.437040+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.437277+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.439066+00:00", "trade", 4.965, 16.0]
["2026-09-15T13:59:50.441182+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.441229+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.544955+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.545021+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:50.563417+00:00", "trade", 4.9524, 57.0]
["2026-09-15T13:59:51.010162+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:52.898802+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:53.590730+00:00", "trade", 4.9677, 301.0]
["2026-09-15T13:59:53.591093+00:00", "trade", 4.9677, 1.0]
["2026-09-15T13:59:54.342393+00:00", "trade", 4.965, 5.0]
["2026-09-15T13:59:54.342455+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:54.578436+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:59:55.710983+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:56.054311+00:00", "trade", 4.9673, 1.0]
["2026-09-15T13:59:56.083991+00:00", "trade", 4.965, 300.0]
["2026-09-15T13:59:56.623857+00:00", "trade", 4.97, 52.0]
["2026-09-15T13:59:57.375786+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:57.375798+00:00", "trade", 4.97, 11.0]
["2026-09-15T13:59:57.375815+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:57.376137+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:57.376149+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:57.376376+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:57.376436+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:57.378436+00:00", "trade", 4.965, 1.0]
["2026-09-15T13:59:57.378500+00:00", "trade", 4.97, 1.0]
["2026-09-15T13:59:57.379864+00:00", "quote", 4.96, 4.97]
["2026-09-15T13:59:57.569720+00:00", "trade", 4.97, 24.0]
["2026-09-15T14:00:00.060162+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.060216+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.061729+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.069185+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.133771+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.700644+00:00", "trade", 4.965, 5000.0]
["2026-09-15T14:00:00.705176+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.705229+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.706053+00:00", "trade", 4.96, 729.0]
["2026-09-15T14:00:00.706692+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.776429+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.899583+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:00:00.949261+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:00.949310+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:01.081091+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:01.851492+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:01.851520+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:01.852056+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:01.861729+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:01.989751+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:03.671159+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:03.900926+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:00:03.901729+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:03.901780+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:03.904410+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:04.022710+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:05.264148+00:00", "trade", 4.965, 9.0]
["2026-09-15T14:00:05.296174+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:00:05.450894+00:00", "trade", 4.9489, 12.0]
["2026-09-15T14:00:05.506814+00:00", "trade", 4.9489, 1.0]
["2026-09-15T14:00:05.753653+00:00", "trade", 4.965, 637.0]
["2026-09-15T14:00:05.810016+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:00:05.841165+00:00", "trade", 4.9673, 1.0]
["2026-09-15T14:00:06.058531+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:06.058559+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:06.059084+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:06.076180+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:06.076287+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:06.076391+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:06.742755+00:00", "trade", 4.9686, 201.0]
["2026-09-15T14:00:06.780295+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:06.860020+00:00", "trade", 4.9686, 1.0]
["2026-09-15T14:00:06.952856+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:07.529538+00:00", "trade", 4.965, 21.0]
["2026-09-15T14:00:07.530306+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:07.615650+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:07.977352+00:00", "trade", 4.9667, 2.0]
["2026-09-15T14:00:08.329058+00:00", "trade", 4.965, 4.0]
["2026-09-15T14:00:08.345785+00:00", "trade", 4.965, 39.0]
["2026-09-15T14:00:08.346190+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:08.346205+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:08.471933+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:09.044767+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:09.117773+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:10.599302+00:00", "trade", 4.97, 99.0]
["2026-09-15T14:00:10.739200+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:10.834241+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:10.834297+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:10.976471+00:00", "trade", 4.9637, 9.0]
["2026-09-15T14:00:10.984253+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:00:11.088447+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:00:11.091711+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:00:11.144575+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.144601+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.144658+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.144659+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:11.144722+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.144829+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.144868+00:00", "trade", 4.97, 89.0]
["2026-09-15T14:00:11.144870+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.144873+00:00", "trade", 4.97, 3.0]
["2026-09-15T14:00:11.145156+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:00:11.145157+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:11.145174+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.145181+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.145197+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.145204+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.145204+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.145270+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:00:11.145738+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.145751+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.146117+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.163308+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.163314+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:11.994798+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:12.264017+00:00", "trade", 4.9673, 4.0]
["2026-09-15T14:00:12.264043+00:00", "trade", 4.9673, 1.0]
["2026-09-15T14:00:12.280420+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:00:12.280819+00:00", "trade", 4.97, 97.0]
["2026-09-15T14:00:12.290960+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:12.291407+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:12.291433+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:12.292313+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.292596+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.292989+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.293096+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.293448+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.293669+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.293912+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.294607+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:12.295573+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.299518+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.311008+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.341749+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:00:12.488647+00:00", "trade", 4.9698, 1.0]
["2026-09-15T14:00:12.562685+00:00", "trade", 4.965, 375.0]
["2026-09-15T14:00:13.922355+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:13.922379+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:13.922403+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:14.437082+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:14.437098+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:14.437110+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:14.437119+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:14.437120+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.455360+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.517511+00:00", "trade", 4.965, 96.0]
["2026-09-15T14:00:15.522709+00:00", "trade", 4.97, 48.0]
["2026-09-15T14:00:15.522709+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522711+00:00", "trade", 4.97, 60.0]
["2026-09-15T14:00:15.522712+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.522713+00:00", "trade", 4.97, 95.0]
["2026-09-15T14:00:15.522717+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.522717+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522718+00:00", "trade", 4.97, 1600.0]
["2026-09-15T14:00:15.522724+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522737+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522740+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:00:15.522741+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.522744+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522753+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522768+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522784+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522803+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522810+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522818+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522825+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522832+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522838+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522841+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.522841+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.522845+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522851+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522865+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522871+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522886+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522892+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:00:15.522918+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.522920+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.522972+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.522980+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.522987+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.522995+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523001+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523007+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523014+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523036+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523044+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523057+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523063+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523078+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523085+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523092+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523095+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.523105+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:00:15.523108+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523109+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.523116+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.523117+00:00", "trade", 4.97, 201.0]
["2026-09-15T14:00:15.523123+00:00", "trade", 4.97, 6.0]
["2026-09-15T14:00:15.523136+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:00:15.523158+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:15.523158+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.523184+00:00", "trade", 4.9699, 100.0]
["2026-09-15T14:00:15.523199+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.523206+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.523377+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.523421+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.523545+00:00", "trade", 4.9699, 100.0]
["2026-09-15T14:00:15.524974+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.525443+00:00", "trade", 4.97, 295.0]
["2026-09-15T14:00:15.526823+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.527818+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.532448+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.558052+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.558077+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.558084+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.558090+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.558320+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:15.622872+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:16.496289+00:00", "trade", 4.9773, 35.0]
["2026-09-15T14:00:16.575556+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:16.575583+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:16.576102+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.252140+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.312774+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.328873+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.633487+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.633514+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.634025+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.634125+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.634144+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:17.634174+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:18.039087+00:00", "trade", 4.949, 35.0]
["2026-09-15T14:00:18.745738+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:18.745766+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:18.746399+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:18.746449+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:18.748834+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:18.833051+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:19.355272+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:00:20.219823+00:00", "trade", 4.9773, 10.0]
["2026-09-15T14:00:20.221203+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:20.221760+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:21.797048+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:21.797093+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:21.797429+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:21.857588+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:00:22.212201+00:00", "trade", 4.975, 250.0]
["2026-09-15T14:00:24.003035+00:00", "trade", 4.9498, 1.0]
["2026-09-15T14:00:24.021337+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:00:24.905527+00:00", "trade", 4.975, 47.0]
["2026-09-15T14:00:25.915270+00:00", "trade", 4.9701, 300.0]
["2026-09-15T14:00:26.238369+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:26.351386+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:26.552674+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:00:26.761547+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:00:27.022336+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:27.507939+00:00", "trade", 4.975, 77.0]
["2026-09-15T14:00:27.508022+00:00", "trade", 4.98, 77.0]
["2026-09-15T14:00:27.580769+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:00:27.581006+00:00", "trade", 4.975, 5.0]
["2026-09-15T14:00:27.714105+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:27.854432+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:28.013557+00:00", "trade", 4.9773, 30.0]
["2026-09-15T14:00:28.204860+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:28.300256+00:00", "trade", 4.975, 1001.0]
["2026-09-15T14:00:28.650714+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:29.172000+00:00", "trade", 4.975, 156.0]
["2026-09-15T14:00:29.172186+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:29.172938+00:00", "trade", 4.975, 500.0]
["2026-09-15T14:00:34.103491+00:00", "trade", 4.975, 187.0]
["2026-09-15T14:00:34.103652+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:36.244917+00:00", "trade", 4.98, 10.0]
["2026-09-15T14:00:37.986428+00:00", "trade", 4.975, 50.0]
["2026-09-15T14:00:40.005373+00:00", "trade", 4.9495, 1.0]
["2026-09-15T14:00:40.015645+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:40.015646+00:00", "trade", 4.975, 118.0]
["2026-09-15T14:00:40.015762+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:00:40.015824+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:00:40.015984+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:40.016460+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:40.265413+00:00", "trade", 4.98, 24.0]
["2026-09-15T14:00:40.436753+00:00", "trade", 4.9771, 200.0]
["2026-09-15T14:00:40.536456+00:00", "trade", 4.9777, 20.0]
["2026-09-15T14:00:41.022386+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:41.022454+00:00", "trade", 4.975, 159.0]
["2026-09-15T14:00:41.022643+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:41.023164+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:41.077653+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.077718+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.077902+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.082820+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.083205+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.083206+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:00:41.083271+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.083659+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.083718+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.084184+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.085909+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.093114+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.145397+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.182461+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:41.508144+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:00:41.529803+00:00", "trade", 4.975, 24.0]
["2026-09-15T14:00:42.420209+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:42.669100+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:00:43.228357+00:00", "trade", 4.9773, 1.0]
["2026-09-15T14:00:43.502683+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:43.502711+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:43.502728+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:43.502738+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:43.503207+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:43.712389+00:00", "trade", 4.9773, 2.0]
["2026-09-15T14:00:44.436732+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:44.436763+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:44.912140+00:00", "trade", 4.9799, 648.0]
["2026-09-15T14:00:45.702065+00:00", "trade", 4.9787, 1112.0]
["2026-09-15T14:00:45.867504+00:00", "trade", 4.975, 4.0]
["2026-09-15T14:00:46.038657+00:00", "trade", 4.9787, 1.0]
["2026-09-15T14:00:46.145802+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:47.462354+00:00", "trade", 4.975, 5.0]
["2026-09-15T14:00:47.510286+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:00:51.920281+00:00", "trade", 4.9797, 2.0]
["2026-09-15T14:00:51.982206+00:00", "trade", 4.975, 78.0]
["2026-09-15T14:00:52.568044+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:52.568091+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:52.568576+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:52.568965+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:52.650605+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:53.312236+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:53.321038+00:00", "trade", 4.975, 3.0]
["2026-09-15T14:00:55.062242+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:00:55.062643+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:00:56.158128+00:00", "trade", 4.9773, 100.0]
["2026-09-15T14:00:58.025855+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:01.800011+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:01.889233+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:02.590238+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:02.590879+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:02.590881+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:02.627834+00:00", "trade", 4.975, 500.0]
["2026-09-15T14:01:02.910766+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:03.406052+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:05.169481+00:00", "trade", 4.975, 1000.0]
["2026-09-15T14:01:05.908260+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:01:06.057126+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:06.057152+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:06.057505+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:06.057512+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:06.074789+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:06.103265+00:00", "trade", 4.9777, 250.0]
["2026-09-15T14:01:06.179340+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:06.220695+00:00", "trade", 4.9786, 39.0]
["2026-09-15T14:01:06.349989+00:00", "trade", 4.98, 1.0]
["2026-09-15T14:01:07.379956+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:01:07.380396+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:07.382548+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:07.513646+00:00", "trade", 4.9499, 1.0]
["2026-09-15T14:01:08.246898+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:08.247275+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:08.247276+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:08.256104+00:00", "trade", 4.975, 4700.0]
["2026-09-15T14:01:09.345704+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:01:10.508871+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:10.508946+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:10.608549+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:11.042464+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:11.507779+00:00", "trade", 4.9799, 10.0]
["2026-09-15T14:01:12.155883+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:12.272979+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:12.493796+00:00", "trade", 4.9741, 18.0]
["2026-09-15T14:01:13.752334+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:14.018023+00:00", "trade", 4.9788, 1.0]
["2026-09-15T14:01:14.021260+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:14.062098+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:01:14.063235+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:14.063249+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:14.152360+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:15.680241+00:00", "trade", 4.9777, 3.0]
["2026-09-15T14:01:16.426289+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:16.435516+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:17.233940+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:01:18.517338+00:00", "trade", 4.9507, 1.0]
["2026-09-15T14:01:18.568368+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:01:18.568416+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:18.571237+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:18.571281+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:18.589302+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:18.836751+00:00", "trade", 4.9799, 500.0]
["2026-09-15T14:01:20.183517+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:20.519655+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:01:21.021365+00:00", "trade", 4.9777, 200.0]
["2026-09-15T14:01:21.958454+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:21.958481+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:22.022381+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:22.205486+00:00", "trade", 4.975, 25.0]
["2026-09-15T14:01:22.345001+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:22.345063+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:22.427827+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:23.806659+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:24.172928+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:24.172997+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.083512+00:00", "trade", 4.975, 1130.0]
["2026-09-15T14:01:25.086114+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.465445+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466148+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:25.466149+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:01:25.466150+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:01:25.466152+00:00", "trade", 4.97, 500.0]
["2026-09-15T14:01:25.466182+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466188+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466195+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466211+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466218+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466225+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466229+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:01:25.466230+00:00", "trade", 4.97, 1000.0]
["2026-09-15T14:01:25.466230+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466231+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466238+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466245+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466252+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466258+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466265+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466272+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466279+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466300+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.466306+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466313+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466320+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466327+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466333+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466340+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466347+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466354+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466361+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466367+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466380+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466387+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466400+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466408+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466448+00:00", "trade", 4.97, 224.0]
["2026-09-15T14:01:25.466457+00:00", "trade", 4.97, 226.0]
["2026-09-15T14:01:25.466491+00:00", "trade", 4.97, 179.0]
["2026-09-15T14:01:25.466508+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466547+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466549+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:25.466591+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466608+00:00", "trade", 4.97, 176.0]
["2026-09-15T14:01:25.466643+00:00", "trade", 4.97, 174.0]
["2026-09-15T14:01:25.466652+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466672+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466679+00:00", "trade", 4.97, 221.0]
["2026-09-15T14:01:25.466689+00:00", "trade", 4.97, 400.0]
["2026-09-15T14:01:25.466752+00:00", "trade", 4.97, 179.0]
["2026-09-15T14:01:25.466753+00:00", "trade", 4.97, 226.0]
["2026-09-15T14:01:25.466762+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466783+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:25.466794+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.466799+00:00", "trade", 4.97, 360.0]
["2026-09-15T14:01:25.466823+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467112+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467380+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:25.467435+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467600+00:00", "trade", 4.97, 3.0]
["2026-09-15T14:01:25.467616+00:00", "trade", 4.97, 3.0]
["2026-09-15T14:01:25.467621+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467630+00:00", "trade", 4.97, 1297.0]
["2026-09-15T14:01:25.467630+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467632+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:25.467633+00:00", "trade", 4.97, 1300.0]
["2026-09-15T14:01:25.467634+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:25.467638+00:00", "trade", 4.97, 71.0]
["2026-09-15T14:01:25.467638+00:00", "trade", 4.97, 51.0]
["2026-09-15T14:01:25.467843+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467850+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467857+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467864+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467870+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467876+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467883+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467890+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467898+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467904+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467911+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467915+00:00", "trade", 4.97, 597.0]
["2026-09-15T14:01:25.467916+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467920+00:00", "trade", 4.97, 52.0]
["2026-09-15T14:01:25.467922+00:00", "trade", 4.97, 1224.0]
["2026-09-15T14:01:25.467923+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467924+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467927+00:00", "trade", 4.97, 82.0]
["2026-09-15T14:01:25.467929+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467937+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467951+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467958+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467964+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467975+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:01:25.467980+00:00", "trade", 4.97, 52.0]
["2026-09-15T14:01:25.468028+00:00", "trade", 4.97, 678.0]
["2026-09-15T14:01:25.468028+00:00", "trade", 4.97, 51.0]
["2026-09-15T14:01:25.468028+00:00", "trade", 4.97, 76.0]
["2026-09-15T14:01:25.468029+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.468033+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:01:25.468035+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:01:25.468054+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.468071+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.468073+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.468123+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.468299+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.468367+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.468466+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.471069+00:00", "trade", 4.97, 129.0]
["2026-09-15T14:01:25.471122+00:00", "trade", 4.975, 4.0]
["2026-09-15T14:01:25.471915+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:25.472134+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.472633+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:01:25.472708+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.474818+00:00", "trade", 4.975, 799.0]
["2026-09-15T14:01:25.474872+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:25.477338+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.477590+00:00", "trade", 4.97, 32.0]
["2026-09-15T14:01:25.502185+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:25.567677+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:26.031527+00:00", "trade", 4.9723, 42.0]
["2026-09-15T14:01:26.464084+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:26.465014+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:26.465116+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:26.465264+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:26.511758+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:26.512297+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:26.636299+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:27.682938+00:00", "trade", 4.975, 2000.0]
["2026-09-15T14:01:27.866822+00:00", "trade", 4.9717, 2000.0]
["2026-09-15T14:01:28.171895+00:00", "trade", 4.972, 690.0]
["2026-09-15T14:01:30.283155+00:00", "trade", 4.975, 540.0]
["2026-09-15T14:01:30.555837+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:30.555864+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:30.556612+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.770040+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.812947+00:00", "trade", 4.9766, 10000.0]
["2026-09-15T14:01:32.813011+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.817712+00:00", "trade", 4.97, 786.0]
["2026-09-15T14:01:32.817712+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.817713+00:00", "trade", 4.97, 156.0]
["2026-09-15T14:01:32.817719+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.817735+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.817743+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.818269+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.818289+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.818296+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.818484+00:00", "trade", 4.97, 224.0]
["2026-09-15T14:01:32.818485+00:00", "trade", 4.97, 4.0]
["2026-09-15T14:01:32.818545+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.818552+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.818559+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.818565+00:00", "trade", 4.97, 231.0]
["2026-09-15T14:01:32.818566+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.818596+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.822596+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.822602+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.908895+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:32.909039+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:33.175240+00:00", "trade", 4.975, 350.0]
["2026-09-15T14:01:33.338521+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:33.831948+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:33.974487+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:35.167419+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:35.582186+00:00", "trade", 4.98, 25.0]
["2026-09-15T14:01:35.582194+00:00", "trade", 4.975, 25.0]
["2026-09-15T14:01:35.583111+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:38.594583+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:38.594585+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:01:38.594735+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:38.595260+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:38.635431+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:39.488437+00:00", "trade", 4.975, 75.0]
["2026-09-15T14:01:39.488438+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:39.488931+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:39.488956+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:39.489021+00:00", "trade", 4.97, 500.0]
["2026-09-15T14:01:39.489022+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:39.489116+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:39.489117+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:01:39.489117+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:39.491114+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:39.521447+00:00", "trade", 4.9549, 1.0]
["2026-09-15T14:01:39.522304+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:39.522676+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:39.580417+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:39.583418+00:00", "trade", 4.975, 51.0]
["2026-09-15T14:01:39.597711+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:01:39.597738+00:00", "trade", 4.975, 316.0]
["2026-09-15T14:01:39.597848+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:39.602210+00:00", "trade", 4.975, 248.0]
["2026-09-15T14:01:39.612036+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:01:40.137892+00:00", "trade", 4.9773, 15.0]
["2026-09-15T14:01:40.426420+00:00", "trade", 4.975, 51.0]
["2026-09-15T14:01:40.426424+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:40.426820+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:01:40.426829+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:40.473036+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:43.168887+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:01:43.360985+00:00", "trade", 4.9728, 50.0]
["2026-09-15T14:01:43.748133+00:00", "trade", 4.9701, 1358.0]
["2026-09-15T14:01:43.751555+00:00", "trade", 4.975, 723.0]
["2026-09-15T14:01:44.436852+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:44.948302+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:45.546487+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:01:46.277593+00:00", "trade", 4.9733, 1.0]
["2026-09-15T14:01:47.522339+00:00", "trade", 4.9556, 1.0]
["2026-09-15T14:01:50.212024+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:01:50.212040+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:01:52.245809+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:01:52.548402+00:00", "trade", 4.975, 2000.0]
["2026-09-15T14:01:56.579428+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:01:59.126451+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:01:59.143560+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:00.021759+00:00", "trade", 4.9725, 200.0]
["2026-09-15T14:02:00.669092+00:00", "trade", 4.975, 350.0]
["2026-09-15T14:02:00.710204+00:00", "trade", 4.975, 34.0]
["2026-09-15T14:02:00.720071+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:02:01.325181+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:01.325209+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:01.841236+00:00", "trade", 4.98, 60.0]
["2026-09-15T14:02:01.841236+00:00", "trade", 4.98, 240.0]
["2026-09-15T14:02:01.841255+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:01.841269+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:01.841284+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:01.841298+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:03.094286+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:03.147171+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:04.006514+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:02:04.006783+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:04.006831+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:04.174405+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:05.522958+00:00", "trade", 4.9567, 1.0]
["2026-09-15T14:02:05.881395+00:00", "trade", 4.9799, 50.0]
["2026-09-15T14:02:07.681956+00:00", "trade", 4.9777, 200.0]
["2026-09-15T14:02:07.685937+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:07.691371+00:00", "trade", 4.975, 900.0]
["2026-09-15T14:02:07.747102+00:00", "trade", 4.975, 674.0]
["2026-09-15T14:02:09.184212+00:00", "trade", 4.98, 2000.0]
["2026-09-15T14:02:09.856364+00:00", "trade", 4.9799, 10.0]
["2026-09-15T14:02:10.925906+00:00", "trade", 4.98, 13.0]
["2026-09-15T14:02:10.935142+00:00", "trade", 4.98, 250.0]
["2026-09-15T14:02:10.935513+00:00", "trade", 4.98, 250.0]
["2026-09-15T14:02:10.936584+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:10.937131+00:00", "trade", 4.98, 250.0]
["2026-09-15T14:02:10.937240+00:00", "trade", 4.98, 129.0]
["2026-09-15T14:02:10.940074+00:00", "trade", 4.98, 250.0]
["2026-09-15T14:02:10.958027+00:00", "trade", 4.98, 250.0]
["2026-09-15T14:02:10.961921+00:00", "trade", 4.975, 3.0]
["2026-09-15T14:02:11.006338+00:00", "trade", 4.98, 250.0]
["2026-09-15T14:02:13.833933+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:14.530712+00:00", "trade", 4.9574, 1.0]
["2026-09-15T14:02:15.502161+00:00", "trade", 4.975, 153.0]
["2026-09-15T14:02:18.238109+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:18.626355+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:18.626383+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:18.689641+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:18.689975+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:02:18.801992+00:00", "trade", 4.975, 46.0]
["2026-09-15T14:02:18.934475+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:18.934476+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:18.968859+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:18.968951+00:00", "trade", 4.975, 58.0]
["2026-09-15T14:02:18.968953+00:00", "trade", 4.975, 42.0]
["2026-09-15T14:02:19.780684+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:02:21.146392+00:00", "trade", 4.9723, 9.0]
["2026-09-15T14:02:22.817527+00:00", "trade", 4.9751, 30.0]
["2026-09-15T14:02:23.218601+00:00", "trade", 4.9751, 20.0]
["2026-09-15T14:02:23.316146+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:02:24.561547+00:00", "trade", 4.98, 75.0]
["2026-09-15T14:02:24.561557+00:00", "trade", 4.975, 75.0]
["2026-09-15T14:02:24.561580+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:24.561707+00:00", "trade", 4.975, 235.0]
["2026-09-15T14:02:24.782610+00:00", "trade", 4.975, 14.0]
["2026-09-15T14:02:27.028820+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:27.028870+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.028876+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.028890+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.028905+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.028921+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:27.028957+00:00", "trade", 4.97, 167.0]
["2026-09-15T14:02:27.029298+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.029737+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.030210+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.039171+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:02:27.039171+00:00", "trade", 4.975, 199.0]
["2026-09-15T14:02:27.039704+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.102276+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:27.942440+00:00", "trade", 4.9773, 25.0]
["2026-09-15T14:02:28.610774+00:00", "trade", 4.975, 58.0]
["2026-09-15T14:02:28.669401+00:00", "trade", 4.97, 42.0]
["2026-09-15T14:02:28.669847+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:28.785539+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:28.785618+00:00", "trade", 4.975, 231.0]
["2026-09-15T14:02:28.785858+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:02:28.786500+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.108181+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.245388+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.245771+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.245863+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.245889+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.245896+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.246768+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.530264+00:00", "trade", 4.9577, 1.0]
["2026-09-15T14:02:29.625981+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:02:29.731181+00:00", "trade", 4.975, 50.0]
["2026-09-15T14:02:29.783587+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.783617+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.787086+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:29.787185+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:29.787378+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:29.787586+00:00", "trade", 4.975, 106.0]
["2026-09-15T14:02:29.787587+00:00", "trade", 4.975, 94.0]
["2026-09-15T14:02:29.787699+00:00", "trade", 4.975, 131.0]
["2026-09-15T14:02:29.787994+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:30.307648+00:00", "trade", 4.9578, 1600.0]
["2026-09-15T14:02:31.971085+00:00", "trade", 4.9799, 18.0]
["2026-09-15T14:02:31.973528+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:02:32.128745+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:32.177050+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:32.274805+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:32.799303+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:32.799330+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:32.801548+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:33.337540+00:00", "trade", 4.9755, 10.0]
["2026-09-15T14:02:33.674353+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:33.674360+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:34.042917+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:34.312392+00:00", "trade", 4.9766, 13.0]
["2026-09-15T14:02:36.249425+00:00", "trade", 4.9773, 45.0]
["2026-09-15T14:02:36.249790+00:00", "trade", 4.9773, 1.0]
["2026-09-15T14:02:38.489781+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:38.741488+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:39.436525+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:40.893460+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:40.893899+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:40.894199+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:40.894641+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:40.894839+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:40.894852+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:40.911804+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:40.911867+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:41.946058+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:41.946091+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:42.476843+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:42.623090+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:43.531026+00:00", "trade", 4.9588, 1.0]
["2026-09-15T14:02:46.447228+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:02:47.863597+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:48.296159+00:00", "trade", 4.9764, 16.0]
["2026-09-15T14:02:48.502281+00:00", "trade", 4.97, 500.0]
["2026-09-15T14:02:48.502511+00:00", "trade", 4.97, 50.0]
["2026-09-15T14:02:48.503645+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:02:48.504080+00:00", "trade", 4.97, 50.0]
["2026-09-15T14:02:48.864370+00:00", "trade", 4.9739, 9.0]
["2026-09-15T14:02:49.337176+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:49.337177+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:02:49.793283+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.803934+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.803935+00:00", "trade", 4.97, 1073.0]
["2026-09-15T14:02:49.803936+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:02:49.803937+00:00", "trade", 4.97, 678.0]
["2026-09-15T14:02:49.803939+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:02:49.803942+00:00", "trade", 4.97, 438.0]
["2026-09-15T14:02:49.803943+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.803944+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:49.803944+00:00", "trade", 4.97, 700.0]
["2026-09-15T14:02:49.803947+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:02:49.803949+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:49.803950+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.803952+00:00", "trade", 4.97, 360.0]
["2026-09-15T14:02:49.803955+00:00", "trade", 4.97, 140.0]
["2026-09-15T14:02:49.803956+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.803963+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.803970+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.803976+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.803991+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804005+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804017+00:00", "trade", 4.97, 71.0]
["2026-09-15T14:02:49.804017+00:00", "trade", 4.97, 82.0]
["2026-09-15T14:02:49.804017+00:00", "trade", 4.97, 76.0]
["2026-09-15T14:02:49.804019+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804019+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804027+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804035+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804042+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804048+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804056+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804063+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804069+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:02:49.804077+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804084+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804091+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804097+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804104+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804111+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804118+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804124+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804131+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804144+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804151+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804177+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804184+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804259+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804280+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804302+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:02:49.804356+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:49.804358+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.804359+00:00", "trade", 4.97, 2.0]
["2026-09-15T14:02:49.804360+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:49.804396+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.804457+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:49.804461+00:00", "trade", 4.97, 48.0]
["2026-09-15T14:02:49.804557+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.805023+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.805125+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.806809+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:02:49.807979+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.808451+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.809058+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.809087+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.811006+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.827122+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.827185+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.827227+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.839641+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:49.839667+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:50.071552+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:50.074818+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:50.999346+00:00", "trade", 4.965, 15.0]
["2026-09-15T14:02:51.327715+00:00", "trade", 4.965, 248.0]
["2026-09-15T14:02:51.328444+00:00", "trade", 4.965, 52.0]
["2026-09-15T14:02:51.830318+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:52.019345+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:52.123170+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:53.803753+00:00", "trade", 4.964, 40.0]
["2026-09-15T14:02:53.808381+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:02:54.088880+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:56.298249+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:56.298295+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:56.417163+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:02:56.425396+00:00", "trade", 4.965, 91.0]
["2026-09-15T14:02:56.425449+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:02:56.771950+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:57.710991+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:57.711023+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:58.535548+00:00", "trade", 4.9598, 1.0]
["2026-09-15T14:02:59.833489+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:02:59.872259+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:03:01.996403+00:00", "trade", 4.965, 500.0]
["2026-09-15T14:03:02.003794+00:00", "trade", 4.96, 19.0]
["2026-09-15T14:03:02.004376+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:04.436641+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:05.125926+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:05.126073+00:00", "trade", 4.965, 52.0]
["2026-09-15T14:03:05.126074+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:05.647186+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:08.535278+00:00", "trade", 4.9616, 1.0]
["2026-09-15T14:03:09.082297+00:00", "trade", 4.965, 44.0]
["2026-09-15T14:03:09.082298+00:00", "trade", 4.965, 138.0]
["2026-09-15T14:03:09.083156+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:09.083951+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:09.209182+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:03:09.209201+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:03:09.209215+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:09.640914+00:00", "trade", 4.9677, 40.0]
["2026-09-15T14:03:12.030958+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:03:12.034877+00:00", "trade", 4.965, 6.0]
["2026-09-15T14:03:12.034913+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:12.062303+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:12.091002+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:12.558649+00:00", "trade", 4.965, 500.0]
["2026-09-15T14:03:16.477591+00:00", "trade", 4.965, 500.0]
["2026-09-15T14:03:16.873609+00:00", "trade", 4.965, 1000.0]
["2026-09-15T14:03:17.103041+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:17.327563+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:17.329889+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:17.351598+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:17.902313+00:00", "trade", 4.965, 5.0]
["2026-09-15T14:03:18.866371+00:00", "trade", 4.9678, 19.0]
["2026-09-15T14:03:19.436572+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:19.437238+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:19.437265+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:19.548140+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:19.904665+00:00", "trade", 4.965, 5.0]
["2026-09-15T14:03:23.769733+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:03:25.598326+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:03:25.651462+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:26.234408+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:03:26.459826+00:00", "trade", 4.9646, 100.0]
["2026-09-15T14:03:26.518307+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:29.150707+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:29.650802+00:00", "trade", 4.965, 190.0]
["2026-09-15T14:03:31.999881+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:03:32.699298+00:00", "trade", 4.9623, 33.0]
["2026-09-15T14:03:32.722181+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:03:33.314139+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:03:34.030845+00:00", "trade", 4.97, 21.0]
["2026-09-15T14:03:34.030878+00:00", "trade", 4.965, 20.0]
["2026-09-15T14:03:34.030909+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:03:35.601950+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:35.601978+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:35.602510+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:35.939626+00:00", "trade", 4.9684, 100.0]
["2026-09-15T14:03:36.313351+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:36.313377+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:36.476142+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:36.476153+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:36.507662+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:36.584837+00:00", "trade", 4.962, 100.0]
["2026-09-15T14:03:37.138963+00:00", "trade", 4.965, 5.0]
["2026-09-15T14:03:41.673863+00:00", "trade", 4.9697, 1000.0]
["2026-09-15T14:03:43.130854+00:00", "trade", 4.97, 10.0]
["2026-09-15T14:03:43.130877+00:00", "trade", 4.965, 10.0]
["2026-09-15T14:03:46.489440+00:00", "trade", 4.9693, 1000.0]
["2026-09-15T14:03:47.881005+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:48.868368+00:00", "trade", 4.967, 4.0]
["2026-09-15T14:03:49.241027+00:00", "trade", 4.965, 334.0]
["2026-09-15T14:03:49.241351+00:00", "trade", 4.965, 50.0]
["2026-09-15T14:03:49.241363+00:00", "trade", 4.965, 40.0]
["2026-09-15T14:03:49.241370+00:00", "trade", 4.965, 10.0]
["2026-09-15T14:03:49.241379+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:49.241432+00:00", "trade", 4.965, 5.0]
["2026-09-15T14:03:49.241440+00:00", "trade", 4.965, 400.0]
["2026-09-15T14:03:49.241876+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.241913+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:49.242040+00:00", "trade", 4.97, 10.0]
["2026-09-15T14:03:49.242100+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.242121+00:00", "trade", 4.97, 20.0]
["2026-09-15T14:03:49.242126+00:00", "trade", 4.97, 110.0]
["2026-09-15T14:03:49.242132+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.242318+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.242329+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.242337+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.242366+00:00", "trade", 4.97, 90.0]
["2026-09-15T14:03:49.242391+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.242415+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:03:49.242450+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.242484+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:03:49.242671+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:03:49.243114+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.345509+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.345563+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:49.508881+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:50.243019+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:03:50.366651+00:00", "trade", 4.966, 94.0]
["2026-09-15T14:03:51.265693+00:00", "trade", 4.9673, 10.0]
["2026-09-15T14:03:52.066170+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:52.066511+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:52.066560+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:52.066647+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:52.066792+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:52.067643+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:52.189477+00:00", "trade", 4.965, 40.0]
["2026-09-15T14:03:52.410973+00:00", "trade", 4.97, 468.0]
["2026-09-15T14:03:52.410988+00:00", "trade", 4.965, 468.0]
["2026-09-15T14:03:52.411011+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:52.411139+00:00", "trade", 4.965, 532.0]
["2026-09-15T14:03:53.054010+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:53.322341+00:00", "trade", 4.9673, 100.0]
["2026-09-15T14:03:53.322698+00:00", "trade", 4.9673, 1.0]
["2026-09-15T14:03:53.598040+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:54.038162+00:00", "trade", 4.9697, 1.0]
["2026-09-15T14:03:55.852980+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:56.047137+00:00", "trade", 4.9673, 1.0]
["2026-09-15T14:03:56.511569+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:03:56.511579+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:03:56.511635+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:56.511662+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:56.511687+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:57.516851+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:57.518291+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:57.518671+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:57.829988+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:03:58.989963+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:58.989989+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:03:59.338052+00:00", "trade", 4.965, 177.0]
["2026-09-15T14:03:59.381049+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:00.168565+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.168724+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.169644+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.170215+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.987229+00:00", "trade", 4.965, 150.0]
["2026-09-15T14:04:00.990376+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.990559+00:00", "trade", 4.965, 650.0]
["2026-09-15T14:04:00.992506+00:00", "trade", 4.965, 448.0]
["2026-09-15T14:04:00.993058+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:04:00.998902+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:00.999055+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.999059+00:00", "trade", 4.97, 20.0]
["2026-09-15T14:04:00.999060+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:04:00.999109+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.999331+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.999370+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.999472+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.999533+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:00.999633+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:01.000577+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:01.000603+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:01.025525+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:02.551223+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:02.551850+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:03.296897+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:03.296911+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:03.296927+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:04:03.296934+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:04:03.296937+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:03.296951+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:04:03.297301+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:03.297308+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:03.382749+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:05.167374+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:07.413161+00:00", "trade", 4.9677, 10.0]
["2026-09-15T14:04:07.554386+00:00", "trade", 4.97, 48.0]
["2026-09-15T14:04:07.554448+00:00", "trade", 4.97, 13.0]
["2026-09-15T14:04:07.554685+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:04:07.554974+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:07.555022+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:07.824805+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:07.824837+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:08.456874+00:00", "trade", 4.965, 500.0]
["2026-09-15T14:04:08.456954+00:00", "trade", 4.965, 311.0]
["2026-09-15T14:04:08.457037+00:00", "trade", 4.965, 900.0]
["2026-09-15T14:04:08.457781+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:08.459998+00:00", "trade", 4.965, 1289.0]
["2026-09-15T14:04:10.019905+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:10.019951+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:10.977968+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:04:10.993311+00:00", "trade", 4.965, 201.0]
["2026-09-15T14:04:10.994048+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:11.587852+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:11.726493+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:11.728068+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:13.313380+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:04:14.437009+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:15.388448+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:17.251051+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:04:17.907991+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:17.908019+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:17.995799+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:18.040331+00:00", "trade", 4.9677, 250.0]
["2026-09-15T14:04:18.271367+00:00", "trade", 4.9677, 300.0]
["2026-09-15T14:04:19.047870+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.441337+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.448511+00:00", "trade", 4.97, 60.0]
["2026-09-15T14:04:20.448524+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:04:20.448529+00:00", "trade", 4.97, 140.0]
["2026-09-15T14:04:20.448571+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.448586+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.448608+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:04:20.448610+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.448918+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.448937+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.448954+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.448962+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.448971+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:20.533115+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:21.963240+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:22.123176+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:23.724938+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:04:25.301766+00:00", "trade", 4.9666, 50.0]
["2026-09-15T14:04:26.450750+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:26.450815+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:27.145445+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:29.405786+00:00", "trade", 4.965, 10.0]
["2026-09-15T14:04:29.971507+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:04:31.510011+00:00", "trade", 4.9701, 100.0]
["2026-09-15T14:04:31.678034+00:00", "trade", 4.9673, 5.0]
["2026-09-15T14:04:32.111009+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:32.170232+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:32.170328+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:32.409254+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:04:32.587847+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:32.672103+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:33.450266+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:35.639973+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:04:36.128860+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:36.211214+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:36.211263+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:36.458632+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:36.581628+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:36.870387+00:00", "trade", 4.965, 500.0]
["2026-09-15T14:04:38.624920+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:38.629888+00:00", "trade", 4.9697, 10.0]
["2026-09-15T14:04:38.897661+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:38.983845+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:39.040173+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:40.753908+00:00", "trade", 4.965, 10.0]
["2026-09-15T14:04:40.889572+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:41.904312+00:00", "trade", 4.965, 50.0]
["2026-09-15T14:04:43.055241+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:04:43.055260+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:04:43.621352+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:43.621800+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:43.737980+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.737981+00:00", "trade", 4.965, 110.0]
["2026-09-15T14:04:43.737981+00:00", "trade", 4.97, 190.0]
["2026-09-15T14:04:43.738003+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738017+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738024+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738031+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738045+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738052+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738059+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738574+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738691+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.738721+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.821613+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:43.821998+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:45.700708+00:00", "trade", 4.9647, 640.0]
["2026-09-15T14:04:45.763366+00:00", "trade", 4.9664, 24.0]
["2026-09-15T14:04:47.646577+00:00", "trade", 4.965, 50.0]
["2026-09-15T14:04:47.646578+00:00", "trade", 4.965, 62.0]
["2026-09-15T14:04:50.248765+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:04:50.248770+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:51.663066+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:51.663068+00:00", "trade", 4.965, 67.0]
["2026-09-15T14:04:51.663525+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:51.664054+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:51.686011+00:00", "trade", 4.965, 5.0]
["2026-09-15T14:04:51.686026+00:00", "trade", 4.965, 265.0]
["2026-09-15T14:04:51.686030+00:00", "trade", 4.965, 256.0]
["2026-09-15T14:04:51.736710+00:00", "trade", 4.965, 2677.0]
["2026-09-15T14:04:51.740669+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:04:51.943999+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059579+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059580+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:04:52.059581+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:04:52.059583+00:00", "trade", 4.96, 500.0]
["2026-09-15T14:04:52.059584+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059587+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:04:52.059589+00:00", "trade", 4.96, 900.0]
["2026-09-15T14:04:52.059620+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059640+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059661+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059665+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059667+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:04:52.059668+00:00", "trade", 4.96, 80.0]
["2026-09-15T14:04:52.059669+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:04:52.059671+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059674+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059687+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059688+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059691+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059692+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059695+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059696+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:04:52.059722+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059729+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059735+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059737+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:52.059743+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059749+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059755+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:04:52.059756+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059758+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:04:52.059758+00:00", "trade", 4.96, 50.0]
["2026-09-15T14:04:52.059760+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059760+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059761+00:00", "trade", 4.96, 410.0]
["2026-09-15T14:04:52.059772+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059779+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059786+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059793+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059800+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059807+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059821+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059827+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.059834+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059842+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:04:52.059842+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059843+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059850+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059857+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059865+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:04:52.059865+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059868+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059873+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059879+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059886+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059894+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059907+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059909+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.059914+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059920+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059951+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059984+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059991+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.059998+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.060011+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.060044+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:04:52.060077+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:04:52.060090+00:00", "trade", 4.96, 1725.0]
["2026-09-15T14:04:52.060090+00:00", "trade", 4.96, 50.0]
["2026-09-15T14:04:52.060091+00:00", "trade", 4.96, 5.0]
["2026-09-15T14:04:52.060091+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.060178+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.060215+00:00", "trade", 4.9636, 51.0]
["2026-09-15T14:04:52.060230+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.060234+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.060241+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.060293+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.060316+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.060341+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.060342+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.060465+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.060493+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.060495+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.060524+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.060730+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.060771+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.060903+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.060999+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061097+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061145+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061161+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.061192+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061194+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061456+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061464+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061494+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061496+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.061608+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.061653+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.062348+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.063684+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.064758+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.064785+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.064814+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.064962+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.064976+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.065894+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.067834+00:00", "trade", 4.96, 12.0]
["2026-09-15T14:04:52.068400+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.068522+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.068783+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:04:52.069456+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.088312+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112789+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.112790+00:00", "trade", 4.96, 1100.0]
["2026-09-15T14:04:52.112792+00:00", "trade", 4.96, 57.0]
["2026-09-15T14:04:52.112810+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112818+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112824+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112838+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112847+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112854+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112861+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112868+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112875+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112882+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112888+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112895+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112896+00:00", "trade", 4.96, 66.0]
["2026-09-15T14:04:52.112900+00:00", "trade", 4.96, 30.0]
["2026-09-15T14:04:52.112903+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:04:52.112905+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112907+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.112912+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112917+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.112940+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112947+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112949+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:04:52.112953+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.112953+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112960+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112967+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112974+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112975+00:00", "trade", 4.96, 600.0]
["2026-09-15T14:04:52.112975+00:00", "trade", 4.96, 460.0]
["2026-09-15T14:04:52.112975+00:00", "trade", 4.96, 120.0]
["2026-09-15T14:04:52.112975+00:00", "trade", 4.96, 801.0]
["2026-09-15T14:04:52.112975+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112982+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112988+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.112995+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:04:52.113003+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113009+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113016+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113023+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113030+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113034+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:04:52.113036+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113044+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113051+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113057+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113063+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113070+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113076+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113083+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113091+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113098+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113106+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113113+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113127+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113133+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:04:52.113136+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113140+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113146+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113153+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113159+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113166+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113173+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113180+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113187+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113193+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113199+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113206+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113213+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113227+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113234+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113311+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113382+00:00", "trade", 4.9604, 57.0]
["2026-09-15T14:04:52.113507+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113521+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113546+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113718+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113956+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113957+00:00", "trade", 4.965, 311.0]
["2026-09-15T14:04:52.113958+00:00", "trade", 4.965, 900.0]
["2026-09-15T14:04:52.113959+00:00", "trade", 4.96, 4289.0]
["2026-09-15T14:04:52.113977+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.113987+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.114551+00:00", "trade", 4.9607, 67.0]
["2026-09-15T14:04:52.114580+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.114662+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.114898+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.116868+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.116888+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.117067+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.118279+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.120925+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.121894+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:04:52.122901+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.123083+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.132875+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.155374+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.155382+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.155388+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.212883+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.342122+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.342148+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.572267+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.572302+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.864377+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:52.874044+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:53.311998+00:00", "trade", 4.965, 311.0]
["2026-09-15T14:04:53.312305+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:53.314845+00:00", "trade", 4.96, 311.0]
["2026-09-15T14:04:53.315288+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:53.315316+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:53.538076+00:00", "trade", 4.961, 101.0]
["2026-09-15T14:04:53.617648+00:00", "trade", 4.9673, 50.0]
["2026-09-15T14:04:54.207335+00:00", "trade", 4.9698, 100.0]
["2026-09-15T14:04:55.896354+00:00", "trade", 4.965, 5.0]
["2026-09-15T14:04:58.031533+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:58.031560+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:58.150657+00:00", "trade", 4.965, 5.0]
["2026-09-15T14:04:58.238462+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:58.238715+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:58.238987+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:58.382726+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:58.527276+00:00", "trade", 4.966, 101.0]
["2026-09-15T14:04:58.580444+00:00", "trade", 4.9611, 50.0]
["2026-09-15T14:04:58.679128+00:00", "trade", 4.965, 14.0]
["2026-09-15T14:04:59.436685+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.436699+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.436706+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.436713+00:00", "trade", 4.96, 66.0]
["2026-09-15T14:04:59.436713+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.436718+00:00", "trade", 4.96, 34.0]
["2026-09-15T14:04:59.436726+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.437162+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.437237+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.438026+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.438395+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.439399+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.468734+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.579131+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.579657+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:04:59.592126+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:00.332156+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:00.573208+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:02.129042+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:02.669933+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:02.670027+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.468393+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.470013+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.517756+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.578715+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.578994+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.601684+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.602125+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.603739+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.626905+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.700695+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:03.701003+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:04.812294+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:05:04.812295+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:05:05.190836+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.190837+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:05:05.190841+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:05:05.190841+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:05:05.190843+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.190849+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.190867+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.190881+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.190888+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.190902+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.190950+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.191705+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:05.193852+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:05:05.246334+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:09.732089+00:00", "trade", 4.962, 100.0]
["2026-09-15T14:05:09.852364+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:09.852390+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:09.852420+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:09.892957+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:09.894835+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:10.079248+00:00", "trade", 4.97, 96.0]
["2026-09-15T14:05:10.079294+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:10.389659+00:00", "trade", 4.9673, 1.0]
["2026-09-15T14:05:10.866049+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:10.950226+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:10.999808+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:10.999929+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:11.039450+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:11.041518+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:11.082466+00:00", "trade", 4.9677, 20.0]
["2026-09-15T14:05:11.082831+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:11.997401+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:11.997739+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:12.650553+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:12.650982+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:13.663490+00:00", "trade", 4.965, 70.0]
["2026-09-15T14:05:18.816319+00:00", "trade", 4.9619, 500.0]
["2026-09-15T14:05:19.082001+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:05:22.116365+00:00", "trade", 4.9624, 22.0]
["2026-09-15T14:05:22.310480+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:05:23.786962+00:00", "trade", 4.96, 50.0]
["2026-09-15T14:05:23.787605+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:23.787652+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:23.868864+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:23.891644+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:24.447721+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:24.448228+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:24.453769+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:24.464458+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:24.517041+00:00", "trade", 4.97, 6.0]
["2026-09-15T14:05:25.174174+00:00", "trade", 4.962, 1.0]
["2026-09-15T14:05:25.539490+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:25.539497+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:25.539865+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:25.540083+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:25.901941+00:00", "trade", 4.9627, 1.0]
["2026-09-15T14:05:26.016663+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:05:26.016665+00:00", "trade", 4.965, 59.0]
["2026-09-15T14:05:26.016830+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:05:28.055063+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:05:30.956270+00:00", "trade", 4.965, 190.0]
["2026-09-15T14:05:30.956413+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:05:31.132688+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:05:31.465580+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:05:32.249926+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:05:32.637824+00:00", "trade", 4.966, 100.0]
["2026-09-15T14:05:33.048688+00:00", "trade", 4.9699, 1.0]
["2026-09-15T14:05:35.099377+00:00", "trade", 4.9632, 49.0]
["2026-09-15T14:05:35.794763+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.794791+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.794798+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.795425+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.822778+00:00", "trade", 4.96, 50.0]
["2026-09-15T14:05:35.822832+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.823541+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.823962+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.823997+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.824474+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.899406+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.899894+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.911196+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.911658+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.929639+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:35.930117+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.129959+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:05:36.130794+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.131287+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912084+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912569+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912790+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:05:36.912819+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912826+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912833+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912839+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912859+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912866+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912873+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912879+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912886+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912893+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:05:36.912899+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912906+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912913+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912919+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912926+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912932+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912940+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:05:36.912940+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912941+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912946+00:00", "trade", 4.96, 30.0]
["2026-09-15T14:05:36.912947+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912954+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912961+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.912973+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.913046+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:05:36.913086+00:00", "trade", 4.96, 12.0]
["2026-09-15T14:05:36.913086+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.913087+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:05:36.913088+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.913150+00:00", "trade", 4.96, 3.0]
["2026-09-15T14:05:36.913209+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.913240+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.913887+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.916899+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.916981+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.917832+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.918100+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.919844+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.920955+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.922375+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.926950+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.927038+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.927061+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.953503+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.953510+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.953530+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.954494+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:36.955329+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:37.176240+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:05:38.400453+00:00", "trade", 4.9567, 31.0]
["2026-09-15T14:05:38.423299+00:00", "trade", 4.9567, 1.0]
["2026-09-15T14:05:38.681862+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:05:39.052183+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:39.824400+00:00", "trade", 4.9567, 1.0]
["2026-09-15T14:05:40.054251+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.093330+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.093359+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.101485+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.668199+00:00", "trade", 4.957, 40.0]
["2026-09-15T14:05:40.758568+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.758942+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.758993+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.759165+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.759175+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.799324+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.799373+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:40.799400+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:43.189749+00:00", "trade", 4.9577, 10.0]
["2026-09-15T14:05:43.190350+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:44.283204+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:44.774160+00:00", "trade", 4.955, 39.0]
["2026-09-15T14:05:44.774844+00:00", "trade", 4.96, 31.0]
["2026-09-15T14:05:44.775140+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:44.775193+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:44.775200+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:44.775207+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:44.776530+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:44.776557+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:44.776563+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:45.453972+00:00", "trade", 4.955, 165.0]
["2026-09-15T14:05:45.768376+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:45.768404+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:45.768419+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:45.772036+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:45.792064+00:00", "trade", 4.955, 15.0]
["2026-09-15T14:05:46.942328+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:05:48.096313+00:00", "trade", 4.95, 50.0]
["2026-09-15T14:05:48.698127+00:00", "trade", 4.9573, 10.0]
["2026-09-15T14:05:48.698485+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:05:48.698921+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:48.699574+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:48.700651+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:48.700676+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:49.032926+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:49.103489+00:00", "trade", 4.9629, 100.0]
["2026-09-15T14:05:49.436920+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.053841+00:00", "trade", 4.9694, 1.0]
["2026-09-15T14:05:50.217817+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.218370+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.218377+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.218396+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.218403+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.218938+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.673232+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.673252+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:50.673279+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:51.277070+00:00", "trade", 4.96, 3000.0]
["2026-09-15T14:05:51.277420+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:51.354016+00:00", "trade", 4.955, 2.0]
["2026-09-15T14:05:51.557315+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:51.557342+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:51.955172+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:05:52.118368+00:00", "trade", 4.9601, 45.0]
["2026-09-15T14:05:52.210106+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:05:54.318211+00:00", "trade", 4.9599, 1.0]
["2026-09-15T14:05:54.436685+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:54.540021+00:00", "trade", 4.954, 50.0]
["2026-09-15T14:05:54.771411+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.217730+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:05:55.232922+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.232981+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.233012+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.241548+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.242913+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:05:55.243313+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.243345+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.243434+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.243607+00:00", "trade", 4.955, 30.0]
["2026-09-15T14:05:55.243614+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:05:55.243678+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:05:55.243914+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.243929+00:00", "trade", 4.96, 757.0]
["2026-09-15T14:05:55.243964+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.243975+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.244670+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.245204+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:05:55.349359+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.349387+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:55.350448+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:56.054658+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:56.055768+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:56.055795+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:56.583762+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:57.404905+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:05:57.669749+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:05:57.709441+00:00", "trade", 4.9693, 33.0]
["2026-09-15T14:05:59.125987+00:00", "trade", 4.955, 60.0]
["2026-09-15T14:05:59.134050+00:00", "trade", 4.955, 240.0]
["2026-09-15T14:05:59.239217+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:05:59.239239+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:05:59.239346+00:00", "trade", 4.955, 40.0]
["2026-09-15T14:05:59.544489+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:59.544516+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:05:59.621832+00:00", "trade", 4.9656, 100.0]
["2026-09-15T14:06:03.907382+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:03.907406+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:04.149545+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:04.149812+00:00", "trade", 4.955, 160.0]
["2026-09-15T14:06:04.151644+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:07.250873+00:00", "trade", 4.955, 15.0]
["2026-09-15T14:06:08.022315+00:00", "trade", 4.9687, 1.0]
["2026-09-15T14:06:08.684638+00:00", "trade", 4.9599, 1.0]
["2026-09-15T14:06:08.959733+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:08.959760+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:10.228090+00:00", "trade", 4.955, 64.0]
["2026-09-15T14:06:12.963258+00:00", "trade", 4.955, 40.0]
["2026-09-15T14:06:12.963294+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:12.965700+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:12.965709+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:12.965736+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:12.966675+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:13.087126+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:06:14.035405+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:06:14.436801+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:17.302978+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:06:18.157180+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:18.157205+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:18.394266+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:06:18.469959+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:18.469971+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:18.469997+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:18.470693+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:18.894496+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:18.894511+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:19.436560+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:19.968628+00:00", "trade", 4.9528, 1000.0]
["2026-09-15T14:06:19.970876+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:19.970885+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:21.708229+00:00", "trade", 4.96, 1008.0]
["2026-09-15T14:06:21.708596+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:06:21.711400+00:00", "trade", 4.955, 3.0]
["2026-09-15T14:06:21.979233+00:00", "trade", 4.9573, 11.0]
["2026-09-15T14:06:22.120367+00:00", "trade", 4.9562, 45.0]
["2026-09-15T14:06:23.085735+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:06:23.885826+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:06:23.972699+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:06:24.060566+00:00", "trade", 4.9679, 1.0]
["2026-09-15T14:06:24.082688+00:00", "trade", 4.955, 4800.0]
["2026-09-15T14:06:24.085378+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:06:24.085962+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:06:24.089395+00:00", "trade", 4.95, 7.0]
["2026-09-15T14:06:24.183004+00:00", "trade", 4.955, 110.0]
["2026-09-15T14:06:24.186957+00:00", "trade", 4.96, 5.0]
["2026-09-15T14:06:24.187102+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:24.188069+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:24.188095+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:24.314038+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:06:24.722476+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:06:24.722484+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:24.722489+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:24.722496+00:00", "trade", 4.955, 80.0]
["2026-09-15T14:06:25.302382+00:00", "trade", 4.9598, 20.0]
["2026-09-15T14:06:26.821757+00:00", "trade", 4.9573, 22.0]
["2026-09-15T14:06:28.300981+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:28.962089+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:28.963838+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:28.963848+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:32.761450+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:34.944691+00:00", "trade", 4.9573, 5.0]
["2026-09-15T14:06:35.897339+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:06:35.974696+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:06:36.812231+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:37.417708+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:38.214379+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:06:40.439374+00:00", "trade", 4.9649, 1.0]
["2026-09-15T14:06:41.702661+00:00", "trade", 4.9577, 298.0]
["2026-09-15T14:06:41.703023+00:00", "trade", 4.9577, 1.0]
["2026-09-15T14:06:42.412481+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:43.056758+00:00", "trade", 4.9648, 1.0]
["2026-09-15T14:06:43.198607+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:43.198607+00:00", "trade", 4.955, 126.0]
["2026-09-15T14:06:43.198714+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:06:43.198844+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:06:43.198990+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:43.199474+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:43.613552+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:06:44.201643+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:06:44.202093+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:06:44.202212+00:00", "trade", 4.955, 159.0]
["2026-09-15T14:06:44.202420+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:44.202826+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:45.354587+00:00", "trade", 4.96, 1000.0]
["2026-09-15T14:06:48.332421+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.169262+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:06:49.169262+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.169290+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.169297+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.169307+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.169314+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.169321+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.169328+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.169351+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.170058+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.436625+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:49.682787+00:00", "trade", 4.952, 100.0]
["2026-09-15T14:06:50.428076+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:06:50.556200+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:06:50.842538+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:50.843143+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:50.843667+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:06:50.843675+00:00", "trade", 4.955, 30.0]
["2026-09-15T14:06:50.843680+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:50.843685+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:06:50.848607+00:00", "trade", 4.95, 290.0]
["2026-09-15T14:06:50.849426+00:00", "trade", 4.95, 311.0]
["2026-09-15T14:06:50.864670+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:06:51.711601+00:00", "trade", 4.9573, 5.0]
["2026-09-15T14:06:52.162864+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:06:52.236937+00:00", "trade", 4.955, 55.0]
["2026-09-15T14:06:53.249140+00:00", "trade", 4.9611, 16.0]
["2026-09-15T14:06:53.342717+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:53.344762+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:06:53.345048+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:53.345345+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:06:53.345549+00:00", "trade", 4.955, 281.0]
["2026-09-15T14:06:54.713269+00:00", "trade", 4.9637, 1.0]
["2026-09-15T14:06:57.763219+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:58.060822+00:00", "trade", 4.9637, 1.0]
["2026-09-15T14:06:58.888159+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:58.888185+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:06:59.328704+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:00.575338+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:07:01.465020+00:00", "trade", 4.96, 1000.0]
["2026-09-15T14:07:01.719833+00:00", "trade", 4.9527, 10.0]
["2026-09-15T14:07:01.720193+00:00", "trade", 4.9527, 1.0]
["2026-09-15T14:07:03.163818+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:05.058189+00:00", "trade", 4.955, 181.0]
["2026-09-15T14:07:06.313908+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:06.313936+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:06.341583+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:06.455081+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:07:06.717158+00:00", "trade", 4.9633, 1.0]
["2026-09-15T14:07:06.918577+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:06.918605+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:07.694037+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:07.694076+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:08.350485+00:00", "trade", 4.9586, 50.0]
["2026-09-15T14:07:09.447627+00:00", "trade", 4.955, 90.0]
["2026-09-15T14:07:09.695089+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:07:09.695154+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:07:09.695861+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:07:09.696219+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:07:09.696230+00:00", "trade", 4.955, 30.0]
["2026-09-15T14:07:09.696235+00:00", "trade", 4.955, 460.0]
["2026-09-15T14:07:09.696583+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:07:09.696645+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:07:09.696766+00:00", "trade", 4.955, 440.0]
["2026-09-15T14:07:09.697166+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:09.702315+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:07:09.735335+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:09.736407+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:09.888267+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:07:09.918738+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:09.918749+00:00", "trade", 4.955, 900.0]
["2026-09-15T14:07:09.919326+00:00", "trade", 4.9558, 55.0]
["2026-09-15T14:07:09.921241+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:09.922138+00:00", "trade", 4.955, 698.0]
["2026-09-15T14:07:10.218358+00:00", "trade", 4.96, 7.0]
["2026-09-15T14:07:10.219450+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.219482+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.219508+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.254041+00:00", "trade", 4.955, 6.0]
["2026-09-15T14:07:10.262928+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.263352+00:00", "trade", 4.955, 600.0]
["2026-09-15T14:07:10.263477+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.263572+00:00", "trade", 4.955, 600.0]
["2026-09-15T14:07:10.282039+00:00", "trade", 4.96, 17.0]
["2026-09-15T14:07:10.284274+00:00", "trade", 4.955, 493.0]
["2026-09-15T14:07:10.293220+00:00", "trade", 4.955, 700.0]
["2026-09-15T14:07:10.337491+00:00", "trade", 4.955, 400.0]
["2026-09-15T14:07:10.523866+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.524427+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.524564+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:07:10.524758+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:07:10.526329+00:00", "trade", 4.955, 400.0]
["2026-09-15T14:07:10.526352+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.575849+00:00", "trade", 4.955, 400.0]
["2026-09-15T14:07:10.745452+00:00", "trade", 4.955, 40.0]
["2026-09-15T14:07:10.793966+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.794364+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.794438+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:07:10.794627+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:07:10.796089+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:07:10.836929+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:10.839383+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:10.965091+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:11.064185+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:11.064729+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:11.066518+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:11.149112+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:07:11.149695+00:00", "trade", 4.955, 51.0]
["2026-09-15T14:07:11.334346+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:11.336032+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:11.399864+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:11.604348+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:11.604768+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:11.944388+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:07:14.020228+00:00", "trade", 4.9501, 131.0]
["2026-09-15T14:07:14.987913+00:00", "trade", 4.956, 100.0]
["2026-09-15T14:07:15.039936+00:00", "trade", 4.9614, 1.0]
["2026-09-15T14:07:15.359158+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:07:15.359181+00:00", "trade", 4.96, 1100.0]
["2026-09-15T14:07:15.359182+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:07:15.359183+00:00", "trade", 4.96, 90.0]
["2026-09-15T14:07:15.359184+00:00", "trade", 4.96, 500.0]
["2026-09-15T14:07:15.359188+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:07:15.359202+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359217+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359224+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359231+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359238+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359244+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359251+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359257+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359264+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359270+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359277+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359291+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359305+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359416+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359423+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359431+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359439+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359446+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359452+00:00", "trade", 4.96, 3.0]
["2026-09-15T14:07:15.359453+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359454+00:00", "trade", 4.96, 90.0]
["2026-09-15T14:07:15.359456+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:07:15.359456+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:07:15.359459+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:07:15.359460+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359465+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:07:15.359465+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:07:15.359467+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359473+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:07:15.359480+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359487+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359495+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359502+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359508+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359515+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359521+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359529+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359535+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359542+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359550+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359556+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359570+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359577+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359590+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359598+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359651+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359659+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359666+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:07:15.359753+00:00", "trade", 4.96, 1721.0]
["2026-09-15T14:07:15.359756+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.359757+00:00", "trade", 4.96, 160.0]
["2026-09-15T14:07:15.359757+00:00", "trade", 4.96, 845.0]
["2026-09-15T14:07:15.359762+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:07:15.359789+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:07:15.360093+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.360100+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.360107+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.360114+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.360120+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:15.360155+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.360162+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.360253+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.360355+00:00", "trade", 4.9592, 50.0]
["2026-09-15T14:07:15.360598+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.362336+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.362910+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.362930+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.363430+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.363447+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.363474+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.363568+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.364084+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.364100+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.364209+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.364558+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.366212+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.369267+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.371787+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.379661+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.392012+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.392107+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:15.867953+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:17.201660+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:17.291965+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:17.369083+00:00", "trade", 4.9613, 200.0]
["2026-09-15T14:07:17.707378+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:07:17.708867+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:17.709727+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:17.929900+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:18.817398+00:00", "trade", 4.9566, 21.0]
["2026-09-15T14:07:18.818169+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:18.923596+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:19.056828+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:19.233533+00:00", "trade", 4.9677, 110.0]
["2026-09-15T14:07:19.234404+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:19.368283+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:20.614892+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:23.059430+00:00", "trade", 4.9627, 15.0]
["2026-09-15T14:07:23.059791+00:00", "trade", 4.9627, 1.0]
["2026-09-15T14:07:23.276977+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:25.750307+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:25.750368+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:25.750706+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:25.750988+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:25.751628+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:25.780146+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:26.681232+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:27.376168+00:00", "trade", 4.965, 25.0]
["2026-09-15T14:07:29.106817+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:29.106869+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:29.107889+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:29.436846+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:30.624888+00:00", "trade", 4.9699, 200.0]
["2026-09-15T14:07:30.625572+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:30.625710+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:30.691753+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:30.691806+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:30.785109+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:31.419728+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:31.706291+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:31.832689+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:32.061621+00:00", "trade", 4.9608, 1.0]
["2026-09-15T14:07:33.032489+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.032722+00:00", "trade", 4.96, 700.0]
["2026-09-15T14:07:33.032723+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.032750+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.032784+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.032803+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.032803+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.033433+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.036778+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.043004+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.043050+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:33.172730+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:36.134558+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:36.151707+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:36.579475+00:00", "trade", 4.965, 190.0]
["2026-09-15T14:07:36.579511+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:36.579535+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:36.579975+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:36.580043+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:36.580050+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:36.580091+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:36.580324+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:36.710776+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:37.660210+00:00", "trade", 4.965, 161.0]
["2026-09-15T14:07:37.660656+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:37.661116+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:37.661540+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:37.734853+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:38.281664+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:38.281707+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:38.306338+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:38.363557+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:38.363608+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:38.377123+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:40.596412+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:41.077169+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:41.211357+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:43.259561+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:44.240249+00:00", "trade", 4.9673, 20.0]
["2026-09-15T14:07:45.361381+00:00", "trade", 4.9638, 22.0]
["2026-09-15T14:07:46.080440+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:46.080486+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:46.603583+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:46.603640+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:46.604149+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:46.604930+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:46.607324+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:47.257158+00:00", "trade", 4.965, 20.0]
["2026-09-15T14:07:49.634839+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:49.634892+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:49.763975+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:50.115422+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:50.582727+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:51.065384+00:00", "trade", 4.9601, 1.0]
["2026-09-15T14:07:51.066198+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:52.175542+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:52.175599+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:52.280249+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:52.722628+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:54.909904+00:00", "trade", 4.9601, 100.0]
["2026-09-15T14:07:59.697889+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:59.697938+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:07:59.720470+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:07:59.721113+00:00", "trade", 4.965, 28.0]
["2026-09-15T14:07:59.721122+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:07:59.721127+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:59.721133+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:59.721344+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:07:59.721345+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:59.721565+00:00", "trade", 4.965, 26.0]
["2026-09-15T14:07:59.721646+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:07:59.721875+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:07:59.750716+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:00.298591+00:00", "trade", 4.965, 369.0]
["2026-09-15T14:08:00.724199+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:08:00.724643+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:08:00.724827+00:00", "trade", 4.965, 84.0]
["2026-09-15T14:08:00.725016+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:08:00.725481+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:00.819389+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:00.819934+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:02.569940+00:00", "trade", 4.965, 80.0]
["2026-09-15T14:08:02.592475+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:02.592525+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:02.697113+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:02.940962+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:04.528143+00:00", "trade", 4.961, 400.0]
["2026-09-15T14:08:04.528907+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:04.644426+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:07.251397+00:00", "trade", 4.9571, 20.0]
["2026-09-15T14:08:07.895578+00:00", "trade", 4.9623, 230.0]
["2026-09-15T14:08:08.161565+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:08.161566+00:00", "trade", 4.965, 64.0]
["2026-09-15T14:08:09.044119+00:00", "trade", 4.9602, 1.0]
["2026-09-15T14:08:10.671734+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:10.671777+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:12.190493+00:00", "trade", 4.965, 250.0]
["2026-09-15T14:08:12.194476+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:08:12.196694+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:08:12.213839+00:00", "trade", 4.965, 50.0]
["2026-09-15T14:08:12.259866+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:12.259895+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:12.324927+00:00", "trade", 4.965, 40.0]
["2026-09-15T14:08:12.335202+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:13.043924+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:13.043975+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:13.158224+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:14.462050+00:00", "trade", 4.9677, 1.0]
["2026-09-15T14:08:14.501915+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:14.810205+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:08:14.954961+00:00", "trade", 4.965, 25.0]
["2026-09-15T14:08:15.160917+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:15.160973+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:15.257682+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:15.363367+00:00", "trade", 4.965, 27.0]
["2026-09-15T14:08:15.405888+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:15.696302+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:15.787123+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:16.997323+00:00", "trade", 4.9601, 30.0]
["2026-09-15T14:08:17.849736+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:18.564037+00:00", "trade", 4.965, 3.0]
["2026-09-15T14:08:19.620440+00:00", "trade", 4.9601, 100.0]
["2026-09-15T14:08:19.841023+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:19.933727+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:20.604358+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:20.942658+00:00", "trade", 4.9673, 1.0]
["2026-09-15T14:08:21.203630+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:21.204069+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:08:21.204124+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:23.021066+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:23.021089+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:23.070801+00:00", "trade", 4.9601, 1.0]
["2026-09-15T14:08:24.020165+00:00", "trade", 4.965, 18.0]
["2026-09-15T14:08:24.062044+00:00", "trade", 4.965, 23.0]
["2026-09-15T14:08:24.167781+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:24.277674+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:24.350195+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:25.253584+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:08:26.082412+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:08:26.420218+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:26.528734+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:26.730748+00:00", "trade", 4.9686, 189.0]
["2026-09-15T14:08:26.731508+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:26.733035+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:27.468267+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:27.579792+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:29.234149+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:29.431280+00:00", "trade", 4.965, 8.0]
["2026-09-15T14:08:29.431393+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:08:29.436575+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:29.772097+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:29.884505+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:30.603419+00:00", "trade", 4.9601, 200.0]
["2026-09-15T14:08:31.103094+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:31.156050+00:00", "trade", 4.965, 40.0]
["2026-09-15T14:08:31.398125+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:31.398813+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:31.524866+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:31.830171+00:00", "trade", 4.965, 90.0]
["2026-09-15T14:08:31.972190+00:00", "trade", 4.965, 1000.0]
["2026-09-15T14:08:31.972191+00:00", "trade", 4.965, 195.0]
["2026-09-15T14:08:31.972193+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:08:31.972194+00:00", "trade", 4.96, 5.0]
["2026-09-15T14:08:31.972247+00:00", "trade", 4.96, 95.0]
["2026-09-15T14:08:31.972248+00:00", "trade", 4.96, 105.0]
["2026-09-15T14:08:31.972255+00:00", "trade", 4.96, 95.0]
["2026-09-15T14:08:31.972256+00:00", "trade", 4.96, 205.0]
["2026-09-15T14:08:31.972267+00:00", "trade", 4.96, 95.0]
["2026-09-15T14:08:31.972268+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:08:31.972269+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:31.972270+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:08:31.972270+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:08:31.972271+00:00", "trade", 4.965, 150.0]
["2026-09-15T14:08:31.972273+00:00", "trade", 4.965, 910.0]
["2026-09-15T14:08:31.972278+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:31.972279+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:31.972281+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:08:31.972282+00:00", "trade", 4.96, 153.0]
["2026-09-15T14:08:31.972288+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:31.972289+00:00", "trade", 4.96, 47.0]
["2026-09-15T14:08:31.972291+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:08:31.972291+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:08:31.972299+00:00", "trade", 4.965, 500.0]
["2026-09-15T14:08:31.972310+00:00", "trade", 4.96, 1090.0]
["2026-09-15T14:08:31.972311+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:08:31.972324+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972331+00:00", "trade", 4.965, 150.0]
["2026-09-15T14:08:31.972332+00:00", "trade", 4.95, 900.0]
["2026-09-15T14:08:31.972333+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:08:31.972334+00:00", "trade", 4.95, 21.0]
["2026-09-15T14:08:31.972336+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972339+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972340+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.972344+00:00", "trade", 4.95, 1000.0]
["2026-09-15T14:08:31.972344+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:08:31.972345+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.972349+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972352+00:00", "trade", 4.95, 25.0]
["2026-09-15T14:08:31.972352+00:00", "trade", 4.96, 1010.0]
["2026-09-15T14:08:31.972352+00:00", "trade", 4.95, 64.0]
["2026-09-15T14:08:31.972352+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972354+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:08:31.972359+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.972361+00:00", "trade", 4.95, 113.0]
["2026-09-15T14:08:31.972361+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:08:31.972361+00:00", "trade", 4.95, 3200.0]
["2026-09-15T14:08:31.972365+00:00", "trade", 4.95, 80.0]
["2026-09-15T14:08:31.972370+00:00", "trade", 4.965, 150.0]
["2026-09-15T14:08:31.972380+00:00", "trade", 4.965, 50.0]
["2026-09-15T14:08:31.972383+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:31.972388+00:00", "trade", 4.96, 50.0]
["2026-09-15T14:08:31.972408+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:08:31.972420+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:31.972421+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:08:31.972435+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972442+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972448+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972455+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972461+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972468+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972475+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972476+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972480+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.972517+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972532+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:08:31.972539+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972540+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:08:31.972550+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972565+00:00", "trade", 4.95, 50.0]
["2026-09-15T14:08:31.972577+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:08:31.972579+00:00", "trade", 4.95, 700.0]
["2026-09-15T14:08:31.972584+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:08:31.972593+00:00", "trade", 4.965, 615.0]
["2026-09-15T14:08:31.972597+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972604+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972610+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:08:31.972611+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972611+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972612+00:00", "trade", 4.965, 385.0]
["2026-09-15T14:08:31.972619+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972627+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972630+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:08:31.972633+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972635+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972641+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972647+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972654+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972667+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972673+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972679+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:08:31.972691+00:00", "trade", 4.96, 10.0]
["2026-09-15T14:08:31.972691+00:00", "trade", 4.96, 5.0]
["2026-09-15T14:08:31.972692+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:08:31.972692+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972694+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972701+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972704+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:08:31.972707+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:08:31.972707+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972707+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972708+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972715+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972722+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972728+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972732+00:00", "trade", 4.95, 210.0]
["2026-09-15T14:08:31.972735+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972742+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972755+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972769+00:00", "trade", 4.955, 700.0]
["2026-09-15T14:08:31.972770+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972771+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972771+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972776+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972782+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972789+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972796+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972803+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972810+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972817+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972820+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.972823+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972830+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972837+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972844+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972851+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972857+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972860+00:00", "trade", 4.95, 700.0]
["2026-09-15T14:08:31.972875+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:08:31.972878+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972885+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972887+00:00", "trade", 4.95, 450.0]
["2026-09-15T14:08:31.972889+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:08:31.972890+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:08:31.972891+00:00", "trade", 4.95, 25.0]
["2026-09-15T14:08:31.972891+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:08:31.972891+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972894+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:08:31.972895+00:00", "trade", 4.95, 50.0]
["2026-09-15T14:08:31.972898+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:08:31.972898+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.972898+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972900+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.972902+00:00", "trade", 4.95, 260.0]
["2026-09-15T14:08:31.972902+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:08:31.972902+00:00", "trade", 4.955, 40.0]
["2026-09-15T14:08:31.972903+00:00", "trade", 4.95, 900.0]
["2026-09-15T14:08:31.972906+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.972906+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972914+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972920+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972934+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972947+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:08:31.972958+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.972968+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.972976+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.972983+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.972985+00:00", "trade", 4.9629, 57.0]
["2026-09-15T14:08:31.972990+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.972997+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.973003+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.973010+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.973020+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.973029+00:00", "trade", 4.95, 1000.0]
["2026-09-15T14:08:31.973035+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.973040+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:08:31.973044+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.973050+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.973055+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:08:31.973060+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.973065+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.973067+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.973070+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:08:31.973070+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.973107+00:00", "trade", 4.9515, 65.0]
["2026-09-15T14:08:31.973159+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:08:31.973162+00:00", "trade", 4.955, 400.0]
["2026-09-15T14:08:31.973249+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.973278+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:08:31.973296+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:08:31.973357+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:08:31.973363+00:00", "trade", 4.9559, 50.0]
["2026-09-15T14:08:31.973364+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.973494+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.973568+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:08:31.973594+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973677+00:00", "trade", 4.9504, 51.0]
["2026-09-15T14:08:31.973678+00:00", "trade", 4.94, 1.0]
["2026-09-15T14:08:31.973680+00:00", "trade", 4.94, 10.0]
["2026-09-15T14:08:31.973681+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.973683+00:00", "trade", 4.94, 64.0]
["2026-09-15T14:08:31.973686+00:00", "trade", 4.94, 36.0]
["2026-09-15T14:08:31.973686+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.973708+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973729+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973737+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973742+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.973742+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.973744+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973750+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973757+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973765+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973771+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973777+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973781+00:00", "trade", 4.94, 68.0]
["2026-09-15T14:08:31.973781+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.973784+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973895+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973923+00:00", "trade", 4.94, 49.0]
["2026-09-15T14:08:31.973924+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973960+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.973961+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973969+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973974+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973976+00:00", "trade", 4.94, 3.0]
["2026-09-15T14:08:31.973976+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973982+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973987+00:00", "trade", 4.94, 51.0]
["2026-09-15T14:08:31.973989+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:31.973992+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.973993+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.973996+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.973999+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.974003+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974010+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974015+00:00", "trade", 4.94, 249.0]
["2026-09-15T14:08:31.974017+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974025+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974033+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974039+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974046+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974050+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:08:31.974052+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974059+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.974065+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974066+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.974066+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.974068+00:00", "trade", 4.94, 132.0]
["2026-09-15T14:08:31.974071+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974079+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974091+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.974114+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974130+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974138+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.974150+00:00", "trade", 4.93, 4300.0]
["2026-09-15T14:08:31.974151+00:00", "trade", 4.93, 662.0]
["2026-09-15T14:08:31.974154+00:00", "trade", 4.93, 662.0]
["2026-09-15T14:08:31.974155+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.974158+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974158+00:00", "trade", 4.93, 2800.0]
["2026-09-15T14:08:31.974160+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.974167+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:31.974167+00:00", "trade", 4.94, 500.0]
["2026-09-15T14:08:31.974186+00:00", "trade", 4.94, 400.0]
["2026-09-15T14:08:31.974202+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974208+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974215+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974222+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974224+00:00", "trade", 4.94, 600.0]
["2026-09-15T14:08:31.974228+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974249+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974257+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974289+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974291+00:00", "trade", 4.94, 168.0]
["2026-09-15T14:08:31.974367+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974397+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974425+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974427+00:00", "trade", 4.94, 751.0]
["2026-09-15T14:08:31.974429+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974432+00:00", "trade", 4.93, 3.0]
["2026-09-15T14:08:31.974432+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974434+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974438+00:00", "trade", 4.93, 10.0]
["2026-09-15T14:08:31.974439+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974444+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.974448+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974448+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974448+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.974453+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974455+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974456+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:08:31.974460+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974461+00:00", "trade", 4.93, 2049.0]
["2026-09-15T14:08:31.974464+00:00", "trade", 4.93, 10.0]
["2026-09-15T14:08:31.974479+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974489+00:00", "trade", 4.93, 400.0]
["2026-09-15T14:08:31.974489+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:31.974504+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974519+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974520+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974532+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974540+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.974550+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:08:31.974612+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974612+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974612+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974612+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974637+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974644+00:00", "trade", 4.93, 340.0]
["2026-09-15T14:08:31.974677+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974679+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974682+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974696+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974700+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974701+00:00", "trade", 4.93, 900.0]
["2026-09-15T14:08:31.974716+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974718+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.974720+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974720+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974723+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974728+00:00", "trade", 4.9362, 61.0]
["2026-09-15T14:08:31.974729+00:00", "trade", 4.93, 1100.0]
["2026-09-15T14:08:31.974735+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974743+00:00", "trade", 4.93, 11.0]
["2026-09-15T14:08:31.974749+00:00", "quote", 4.94, 4.93]
["2026-09-15T14:08:31.974752+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974755+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974762+00:00", "trade", 4.93, 247.0]
["2026-09-15T14:08:31.974762+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974764+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974768+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974771+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974775+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974777+00:00", "trade", 4.94, 32.0]
["2026-09-15T14:08:31.974780+00:00", "trade", 4.93, 800.0]
["2026-09-15T14:08:31.974780+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974780+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974782+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974782+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974785+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.974786+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974788+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:08:31.974788+00:00", "trade", 4.93, 2.0]
["2026-09-15T14:08:31.974791+00:00", "trade", 4.93, 5.0]
["2026-09-15T14:08:31.974792+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974795+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974795+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974795+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974798+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.974805+00:00", "trade", 4.9325, 51.0]
["2026-09-15T14:08:31.974809+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974831+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974833+00:00", "trade", 4.93, 900.0]
["2026-09-15T14:08:31.974834+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974835+00:00", "trade", 4.93, 1100.0]
["2026-09-15T14:08:31.974838+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974845+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974872+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974872+00:00", "trade", 4.93, 237.0]
["2026-09-15T14:08:31.974872+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974875+00:00", "trade", 4.93, 268.0]
["2026-09-15T14:08:31.974876+00:00", "trade", 4.93, 432.0]
["2026-09-15T14:08:31.974878+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.974879+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974892+00:00", "trade", 4.93, 168.0]
["2026-09-15T14:08:31.974894+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.974896+00:00", "trade", 4.93, 32.0]
["2026-09-15T14:08:31.974909+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974950+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974962+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974974+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.974982+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975010+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975016+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975021+00:00", "trade", 4.93, 34.0]
["2026-09-15T14:08:31.975021+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975023+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975035+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975039+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975045+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975141+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975172+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975176+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975238+00:00", "trade", 4.93, 311.0]
["2026-09-15T14:08:31.975263+00:00", "trade", 4.9318, 50.0]
["2026-09-15T14:08:31.975280+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975290+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975292+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975326+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975329+00:00", "trade", 4.93, 1000.0]
["2026-09-15T14:08:31.975336+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975341+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975343+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975350+00:00", "trade", 4.93, 54.0]
["2026-09-15T14:08:31.975357+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.975362+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975368+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975379+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975380+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975381+00:00", "trade", 4.93, 102.0]
["2026-09-15T14:08:31.975382+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975384+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:08:31.975387+00:00", "trade", 4.93, 274.0]
["2026-09-15T14:08:31.975389+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.975391+00:00", "trade", 4.93, 51.0]
["2026-09-15T14:08:31.975394+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975397+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975399+00:00", "trade", 4.93, 800.0]
["2026-09-15T14:08:31.975404+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.975419+00:00", "trade", 4.93, 500.0]
["2026-09-15T14:08:31.975420+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975421+00:00", "trade", 4.93, 67.0]
["2026-09-15T14:08:31.975421+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975422+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975430+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975437+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975444+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975457+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975463+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975470+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975473+00:00", "trade", 4.93, 54.0]
["2026-09-15T14:08:31.975475+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975477+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975478+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975478+00:00", "trade", 4.93, 49.0]
["2026-09-15T14:08:31.975492+00:00", "trade", 4.93, 311.0]
["2026-09-15T14:08:31.975497+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975518+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975521+00:00", "trade", 4.93, 900.0]
["2026-09-15T14:08:31.975522+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975530+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:08:31.975530+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:08:31.975530+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975531+00:00", "trade", 4.93, 500.0]
["2026-09-15T14:08:31.975541+00:00", "trade", 4.93, 311.0]
["2026-09-15T14:08:31.975548+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.975561+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975562+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975566+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975570+00:00", "trade", 4.93, 253.0]
["2026-09-15T14:08:31.975572+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975576+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975618+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975636+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975643+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975650+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975656+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975682+00:00", "trade", 4.93, 311.0]
["2026-09-15T14:08:31.975686+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975690+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975711+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975721+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975737+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975776+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975779+00:00", "trade", 4.93, 278.0]
["2026-09-15T14:08:31.975779+00:00", "trade", 4.93, 33.0]
["2026-09-15T14:08:31.975783+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975787+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975798+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975822+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975823+00:00", "trade", 4.93, 67.0]
["2026-09-15T14:08:31.975825+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975827+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975855+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975862+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975869+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975883+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975891+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975923+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975964+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975974+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975975+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.975980+00:00", "trade", 4.93, 500.0]
["2026-09-15T14:08:31.975990+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.975993+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.975996+00:00", "trade", 4.93, 311.0]
["2026-09-15T14:08:31.976004+00:00", "trade", 4.93, 45.0]
["2026-09-15T14:08:31.976018+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.976033+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.976034+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.976047+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.976050+00:00", "trade", 4.95, 9.0]
["2026-09-15T14:08:31.976054+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.976264+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.976296+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.976385+00:00", "trade", 4.94, 5.0]
["2026-09-15T14:08:31.976816+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.976869+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.977100+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.977124+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.977183+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.977192+00:00", "trade", 4.93, 500.0]
["2026-09-15T14:08:31.977347+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.977378+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.977453+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.977455+00:00", "trade", 4.93, 400.0]
["2026-09-15T14:08:31.977630+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.977798+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978530+00:00", "trade", 4.925, 200.0]
["2026-09-15T14:08:31.978537+00:00", "trade", 4.925, 111.0]
["2026-09-15T14:08:31.978659+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:31.978660+00:00", "trade", 4.92, 200.0]
["2026-09-15T14:08:31.978662+00:00", "trade", 4.92, 300.0]
["2026-09-15T14:08:31.978663+00:00", "trade", 4.92, 42.0]
["2026-09-15T14:08:31.978667+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.978667+00:00", "trade", 4.92, 1.0]
["2026-09-15T14:08:31.978670+00:00", "trade", 4.92, 2.0]
["2026-09-15T14:08:31.978670+00:00", "trade", 4.92, 900.0]
["2026-09-15T14:08:31.978674+00:00", "trade", 4.92, 900.0]
["2026-09-15T14:08:31.978675+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.978677+00:00", "trade", 4.92, 1100.0]
["2026-09-15T14:08:31.978727+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978741+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.978746+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978759+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978767+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978861+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978868+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978891+00:00", "trade", 4.925, 66.0]
["2026-09-15T14:08:31.978892+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:31.978898+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:31.978902+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978904+00:00", "trade", 4.92, 300.0]
["2026-09-15T14:08:31.978909+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978915+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978923+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978937+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978940+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.978943+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.978944+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.978945+00:00", "trade", 4.92, 10.0]
["2026-09-15T14:08:31.978946+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978951+00:00", "trade", 4.92, 2.0]
["2026-09-15T14:08:31.978953+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.978953+00:00", "trade", 4.92, 5.0]
["2026-09-15T14:08:31.978954+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978955+00:00", "trade", 4.92, 1.0]
["2026-09-15T14:08:31.978957+00:00", "trade", 4.92, 4000.0]
["2026-09-15T14:08:31.978962+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978964+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.978966+00:00", "trade", 4.92, 10.0]
["2026-09-15T14:08:31.978971+00:00", "trade", 4.92, 300.0]
["2026-09-15T14:08:31.978983+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.978994+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979001+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979008+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979015+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979021+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979022+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979024+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979026+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979029+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979034+00:00", "trade", 4.92, 43.0]
["2026-09-15T14:08:31.979036+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979056+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979076+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979076+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979076+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979082+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979109+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979153+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979157+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979159+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979161+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979164+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979169+00:00", "trade", 4.92, 60.0]
["2026-09-15T14:08:31.979170+00:00", "trade", 4.92, 68.0]
["2026-09-15T14:08:31.979170+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979182+00:00", "trade", 4.92, 62.0]
["2026-09-15T14:08:31.979183+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979189+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979193+00:00", "trade", 4.92, 377.0]
["2026-09-15T14:08:31.979194+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979205+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979211+00:00", "trade", 4.92, 50.0]
["2026-09-15T14:08:31.979211+00:00", "trade", 4.92, 200.0]
["2026-09-15T14:08:31.979218+00:00", "trade", 4.92, 1.0]
["2026-09-15T14:08:31.979220+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979220+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979222+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979223+00:00", "trade", 4.92, 85.0]
["2026-09-15T14:08:31.979223+00:00", "trade", 4.92, 15.0]
["2026-09-15T14:08:31.979229+00:00", "trade", 4.92, 1000.0]
["2026-09-15T14:08:31.979230+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979233+00:00", "trade", 4.92, 300.0]
["2026-09-15T14:08:31.979248+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979262+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979267+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979268+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979269+00:00", "trade", 4.92, 18.0]
["2026-09-15T14:08:31.979269+00:00", "trade", 4.92, 311.0]
["2026-09-15T14:08:31.979276+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979283+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979285+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979286+00:00", "trade", 4.92, 600.0]
["2026-09-15T14:08:31.979301+00:00", "trade", 4.92, 1000.0]
["2026-09-15T14:08:31.979314+00:00", "trade", 4.92, 2772.0]
["2026-09-15T14:08:31.979315+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979328+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979367+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979389+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:08:31.979441+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979443+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.979443+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979474+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979477+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979527+00:00", "trade", 4.92, 200.0]
["2026-09-15T14:08:31.979533+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979611+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979651+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979854+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979863+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:31.979864+00:00", "trade", 4.92, 328.0]
["2026-09-15T14:08:31.979889+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.979930+00:00", "trade", 4.92, 500.0]
["2026-09-15T14:08:31.980034+00:00", "trade", 4.92, 6.0]
["2026-09-15T14:08:31.980095+00:00", "trade", 4.92, 282.0]
["2026-09-15T14:08:31.980121+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980133+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980157+00:00", "trade", 4.92, 212.0]
["2026-09-15T14:08:31.980164+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980410+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980429+00:00", "trade", 4.92, 200.0]
["2026-09-15T14:08:31.980434+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980445+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:31.980449+00:00", "trade", 4.92, 200.0]
["2026-09-15T14:08:31.980454+00:00", "trade", 4.92, 500.0]
["2026-09-15T14:08:31.980511+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980655+00:00", "trade", 4.925, 311.0]
["2026-09-15T14:08:31.980655+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980656+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:31.980658+00:00", "trade", 4.93, 311.0]
["2026-09-15T14:08:31.980659+00:00", "trade", 4.93, 33.0]
["2026-09-15T14:08:31.980663+00:00", "trade", 4.93, 67.0]
["2026-09-15T14:08:31.980663+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.980665+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.980666+00:00", "trade", 4.93, 265.0]
["2026-09-15T14:08:31.980670+00:00", "trade", 4.93, 16.0]
["2026-09-15T14:08:31.980670+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980677+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980683+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980690+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980691+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.980711+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980837+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.980953+00:00", "trade", 4.925, 311.0]
["2026-09-15T14:08:31.980954+00:00", "trade", 4.93, 84.0]
["2026-09-15T14:08:31.980955+00:00", "trade", 4.93, 115.0]
["2026-09-15T14:08:31.980957+00:00", "trade", 4.93, 68.0]
["2026-09-15T14:08:31.980958+00:00", "trade", 4.93, 311.0]
["2026-09-15T14:08:31.980961+00:00", "trade", 4.93, 789.0]
["2026-09-15T14:08:31.980965+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.980979+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981042+00:00", "trade", 4.925, 311.0]
["2026-09-15T14:08:31.981046+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:31.981046+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.981046+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.981047+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981048+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:08:31.981054+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:31.981054+00:00", "trade", 4.93, 911.0]
["2026-09-15T14:08:31.981062+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.981078+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.981096+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.981164+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981189+00:00", "trade", 4.93, 376.0]
["2026-09-15T14:08:31.981191+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981261+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.981266+00:00", "trade", 4.93, 103.0]
["2026-09-15T14:08:31.981354+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981361+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981431+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:08:31.981432+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981439+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981451+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981463+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:31.981472+00:00", "trade", 4.93, 224.0]
["2026-09-15T14:08:31.981479+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.981482+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.981486+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:08:31.981504+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.981557+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.982889+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.983285+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.983352+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.983827+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.983975+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.985682+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.986794+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.986810+00:00", "trade", 4.95, 50.0]
["2026-09-15T14:08:31.986900+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.986907+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:31.986947+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.986947+00:00", "trade", 4.93, 6.0]
["2026-09-15T14:08:31.986953+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.986961+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:31.986962+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.986967+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.986974+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.986982+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.986989+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.986996+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987002+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987009+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987023+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987043+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987053+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987135+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987142+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987292+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987332+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987449+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987456+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987463+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987481+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.987486+00:00", "trade", 4.93, 250.0]
["2026-09-15T14:08:31.987487+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987488+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:08:31.987491+00:00", "trade", 4.93, 937.0]
["2026-09-15T14:08:31.987525+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987615+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987622+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987659+00:00", "trade", 4.94, 2.0]
["2026-09-15T14:08:31.987707+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.987729+00:00", "trade", 4.93, 5.0]
["2026-09-15T14:08:31.988984+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.989369+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.989611+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.992492+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.992841+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:31.992994+00:00", "trade", 4.93, 250.0]
["2026-09-15T14:08:31.993471+00:00", "trade", 4.93, 4200.0]
["2026-09-15T14:08:31.995159+00:00", "trade", 4.93, 11.0]
["2026-09-15T14:08:31.995210+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.995780+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.996215+00:00", "trade", 4.935, 89.0]
["2026-09-15T14:08:31.996275+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:31.996281+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.006334+00:00", "trade", 4.93, 250.0]
["2026-09-15T14:08:32.017141+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.017148+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.017166+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.017173+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.052908+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064472+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064473+00:00", "trade", 4.93, 1100.0]
["2026-09-15T14:08:32.064474+00:00", "trade", 4.93, 1000.0]
["2026-09-15T14:08:32.064475+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:08:32.064476+00:00", "trade", 4.93, 1010.0]
["2026-09-15T14:08:32.064479+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064485+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064490+00:00", "trade", 4.93, 190.0]
["2026-09-15T14:08:32.064492+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064528+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064534+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064540+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064546+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064553+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064559+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064574+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064581+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064583+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:32.064593+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:32.064642+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:32.064648+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064649+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:08:32.064650+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:08:32.064658+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064665+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064672+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064679+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064686+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064694+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064701+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064725+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064732+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064750+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:32.064813+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.064814+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.065122+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.065207+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.065277+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.069939+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:32.069959+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.069973+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:32.070014+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.095121+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.095207+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.095558+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.227138+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.227185+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.229074+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.229302+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.229677+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.229681+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.318197+00:00", "trade", 4.925, 5.0]
["2026-09-15T14:08:32.362824+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.418323+00:00", "trade", 4.93, 8.0]
["2026-09-15T14:08:32.418466+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.418495+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:32.420360+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.311991+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.313333+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:33.313977+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:33.314534+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:33.315712+00:00", "trade", 4.9205, 8800.0]
["2026-09-15T14:08:33.316202+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.316203+00:00", "trade", 4.92, 1100.0]
["2026-09-15T14:08:33.316204+00:00", "trade", 4.92, 898.0]
["2026-09-15T14:08:33.316209+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.316227+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.316235+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.316829+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.316903+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:33.316976+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.316998+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:33.317042+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.317677+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.317737+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.317922+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:33.318797+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.320624+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:08:33.321256+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.321302+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.542764+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.591147+00:00", "trade", 4.923, 900.0]
["2026-09-15T14:08:33.773294+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:33.775035+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:33.832164+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:33.833707+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:34.055781+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:34.055811+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:34.436578+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:35.057441+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:35.057464+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:35.065179+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:35.065207+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:35.065623+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:35.149387+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:35.532698+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:35.636958+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:37.065022+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:37.065048+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:37.065163+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:37.065425+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:37.246003+00:00", "trade", 4.925, 300.0]
["2026-09-15T14:08:37.247855+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:37.247882+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:37.248487+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:37.767494+00:00", "trade", 4.9214, 2.0]
["2026-09-15T14:08:39.437119+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:40.945236+00:00", "trade", 4.93, 20.0]
["2026-09-15T14:08:40.945550+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:40.945625+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:40.945698+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:40.945715+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:40.945961+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:40.948117+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:40.948164+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:40.956339+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:40.962723+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:08:41.100723+00:00", "trade", 4.9446, 100.0]
["2026-09-15T14:08:41.461415+00:00", "trade", 4.9286, 2.0]
["2026-09-15T14:08:42.073280+00:00", "trade", 4.9445, 1.0]
["2026-09-15T14:08:43.073058+00:00", "trade", 4.925, 10.0]
["2026-09-15T14:08:43.542201+00:00", "trade", 4.9275, 1000.0]
["2026-09-15T14:08:43.542499+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:43.542888+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:43.544520+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:43.545588+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:45.909908+00:00", "trade", 4.9288, 1.0]
["2026-09-15T14:08:45.948041+00:00", "trade", 4.925, 40.0]
["2026-09-15T14:08:45.970370+00:00", "trade", 4.9444, 100.0]
["2026-09-15T14:08:47.022048+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:47.022049+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:47.022050+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.022051+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.022053+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.022056+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:47.022057+00:00", "trade", 4.93, 90.0]
["2026-09-15T14:08:47.022096+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:47.022102+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:47.022109+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:08:47.022135+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022143+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022150+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022164+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022178+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022324+00:00", "trade", 4.93, 90.0]
["2026-09-15T14:08:47.022437+00:00", "trade", 4.93, 251.0]
["2026-09-15T14:08:47.022437+00:00", "trade", 4.93, 5.0]
["2026-09-15T14:08:47.022530+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022537+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022545+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022559+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:08:47.022611+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.022629+00:00", "trade", 4.93, 1014.0]
["2026-09-15T14:08:47.022631+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.022631+00:00", "trade", 4.93, 730.0]
["2026-09-15T14:08:47.022632+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.022640+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.022646+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:47.022685+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.022697+00:00", "trade", 4.93, 233.0]
["2026-09-15T14:08:47.022709+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.022722+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.022750+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.022779+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.022988+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.022995+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.023056+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.023112+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.023124+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.023131+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.023175+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.023216+00:00", "trade", 4.9286, 50.0]
["2026-09-15T14:08:47.023249+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:08:47.023250+00:00", "trade", 4.935, 8.0]
["2026-09-15T14:08:47.023283+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.023466+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.029151+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.043731+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.044963+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:08:47.045005+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.045757+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.057803+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.243620+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.243969+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:08:47.243975+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.244000+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.244160+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.244638+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:08:47.246716+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.246744+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.248482+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:47.255308+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:48.244594+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:48.344346+00:00", "trade", 4.935, 2.0]
["2026-09-15T14:08:48.557701+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:48.617696+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:49.352125+00:00", "trade", 4.9386, 10.0]
["2026-09-15T14:08:53.563202+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:08:54.148384+00:00", "trade", 4.935, 50.0]
["2026-09-15T14:08:54.345863+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:54.488531+00:00", "trade", 4.935, 25.0]
["2026-09-15T14:08:54.788340+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:54.788981+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:08:54.793662+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:08:55.003303+00:00", "trade", 4.935, 1.0]
["2026-09-15T14:08:55.670783+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.670810+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671298+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671346+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671353+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671360+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671368+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671374+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671382+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671384+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:55.671386+00:00", "trade", 4.94, 92.0]
["2026-09-15T14:08:55.671387+00:00", "trade", 4.94, 2.0]
["2026-09-15T14:08:55.671388+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:55.671390+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:08:55.671395+00:00", "trade", 4.94, 5600.0]
["2026-09-15T14:08:55.671395+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:08:55.671403+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671410+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671416+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671424+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671432+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671439+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671446+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671453+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671460+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671467+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671475+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671481+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:08:55.671488+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671496+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671504+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671508+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:55.671510+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671517+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671524+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671530+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671543+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671550+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671557+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671570+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671572+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671671+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671682+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671684+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671689+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671695+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671703+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671732+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671739+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671746+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671760+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:08:55.671775+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:08:55.671787+00:00", "trade", 4.94, 1.0]
["2026-09-15T14:08:55.671787+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:08:55.671788+00:00", "trade", 4.94, 600.0]
["2026-09-15T14:08:55.671788+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.671847+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.671884+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.671892+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.671902+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.672003+00:00", "trade", 4.9375, 111.0]
["2026-09-15T14:08:55.672192+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.672238+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.672258+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.672265+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.672327+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.672396+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.672408+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.672708+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.673220+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.674143+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.674792+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.675620+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.676838+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.678440+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.694002+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.694338+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.705634+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.705651+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:55.771407+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:56.022129+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:08:56.022530+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:56.071927+00:00", "trade", 4.945, 311.0]
["2026-09-15T14:08:56.071928+00:00", "trade", 4.945, 913.0]
["2026-09-15T14:08:57.157137+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:57.157867+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:57.310336+00:00", "trade", 4.946, 682.0]
["2026-09-15T14:08:57.571897+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:58.157683+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:58.158066+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:58.158429+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:08:58.713579+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:00.021080+00:00", "trade", 4.9486, 10.0]
["2026-09-15T14:09:00.396796+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:00.403502+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:00.404500+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:00.404560+00:00", "trade", 4.945, 111.0]
["2026-09-15T14:09:00.405142+00:00", "trade", 4.9435, 50.0]
["2026-09-15T14:09:00.405562+00:00", "trade", 4.945, 177.0]
["2026-09-15T14:09:00.405622+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:00.408148+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:00.443691+00:00", "trade", 4.945, 101.0]
["2026-09-15T14:09:00.576403+00:00", "trade", 4.9378, 21.0]
["2026-09-15T14:09:01.752372+00:00", "trade", 4.9455, 1500.0]
["2026-09-15T14:09:02.080190+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:02.191226+00:00", "trade", 4.945, 20.0]
["2026-09-15T14:09:02.805114+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:02.826547+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:02.828457+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:02.828486+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:02.829191+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:02.839356+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:02.839380+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:02.924123+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:03.786386+00:00", "trade", 4.9405, 200.0]
["2026-09-15T14:09:03.791306+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:03.802832+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:04.436764+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:05.815612+00:00", "trade", 4.945, 7.0]
["2026-09-15T14:09:06.109078+00:00", "trade", 4.9344, 200.0]
["2026-09-15T14:09:06.109447+00:00", "trade", 4.9344, 100.0]
["2026-09-15T14:09:06.109831+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:06.223022+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:06.624509+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:09:06.902210+00:00", "trade", 4.945, 8.0]
["2026-09-15T14:09:12.683033+00:00", "trade", 4.943, 1.0]
["2026-09-15T14:09:12.861826+00:00", "trade", 4.945, 14.0]
["2026-09-15T14:09:13.062840+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:13.062841+00:00", "trade", 4.945, 311.0]
["2026-09-15T14:09:13.062842+00:00", "trade", 4.945, 448.0]
["2026-09-15T14:09:13.593003+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:14.487383+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:19.339400+00:00", "trade", 4.943, 100.0]
["2026-09-15T14:09:19.527468+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:19.528067+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:19.528069+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:20.596127+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:21.799990+00:00", "trade", 4.9429, 100.0]
["2026-09-15T14:09:22.811721+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:09:22.811722+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:22.811747+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:22.811764+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:22.811772+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:22.811794+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:22.816675+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:09:23.286253+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:09:25.636344+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:09:25.678613+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:26.312414+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:26.825250+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:09:27.539861+00:00", "trade", 4.9477, 10.0]
["2026-09-15T14:09:28.315524+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:28.842597+00:00", "trade", 4.943, 21.0]
["2026-09-15T14:09:29.553153+00:00", "trade", 4.9527, 100.0]
["2026-09-15T14:09:30.766945+00:00", "trade", 4.9427, 1.0]
["2026-09-15T14:09:31.976476+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:31.986263+00:00", "trade", 4.9343, 9.0]
["2026-09-15T14:09:32.320344+00:00", "trade", 4.9429, 300.0]
["2026-09-15T14:09:32.740367+00:00", "trade", 4.9465, 20.0]
["2026-09-15T14:09:32.928367+00:00", "trade", 4.9466, 11.0]
["2026-09-15T14:09:33.341282+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:33.341309+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:33.342243+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:36.543302+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:36.543328+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:37.131874+00:00", "trade", 4.945, 700.0]
["2026-09-15T14:09:37.596168+00:00", "trade", 4.9473, 10.0]
["2026-09-15T14:09:38.502148+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:39.477595+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:09:40.233463+00:00", "trade", 4.9527, 100.0]
["2026-09-15T14:09:40.709519+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:09:40.711189+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:09:41.553104+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:41.553111+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:41.553129+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:41.553188+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:09:41.553531+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:43.283236+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:09:46.004025+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.005734+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064125+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064126+00:00", "trade", 4.95, 3300.0]
["2026-09-15T14:09:46.064127+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:46.064129+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:09:46.064145+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064152+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064158+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064165+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064171+00:00", "trade", 4.95, 40.0]
["2026-09-15T14:09:46.064171+00:00", "trade", 4.95, 90.0]
["2026-09-15T14:09:46.064171+00:00", "trade", 4.95, 90.0]
["2026-09-15T14:09:46.064171+00:00", "trade", 4.95, 80.0]
["2026-09-15T14:09:46.064172+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064181+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064187+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:09:46.064228+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064235+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064243+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064249+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064256+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064262+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064269+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064276+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064283+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064289+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064302+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064308+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064409+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064416+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064423+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064430+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064437+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064444+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064449+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:46.064450+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:46.064450+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064457+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064558+00:00", "trade", 4.95, 610.0]
["2026-09-15T14:09:46.064579+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064659+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064674+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064680+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064693+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:09:46.064761+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:46.064763+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:46.064769+00:00", "trade", 4.95, 452.0]
["2026-09-15T14:09:46.064772+00:00", "trade", 4.95, 140.0]
["2026-09-15T14:09:46.064772+00:00", "trade", 4.95, 120.0]
["2026-09-15T14:09:46.064772+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:09:46.064772+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:46.064773+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.064776+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:09:46.064779+00:00", "trade", 4.95, 823.0]
["2026-09-15T14:09:46.064784+00:00", "trade", 4.95, 170.0]
["2026-09-15T14:09:46.065006+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.065029+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.065213+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.065255+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.065361+00:00", "trade", 4.9489, 50.0]
["2026-09-15T14:09:46.065621+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.065652+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.065678+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.066198+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.066954+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.067557+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.067789+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.068437+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.068563+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.068798+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.069161+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.071182+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.072077+00:00", "trade", 4.95, 42.0]
["2026-09-15T14:09:46.073015+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.073844+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.073870+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.074460+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.084878+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.084884+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.085123+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.095259+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:46.095301+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.095315+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.095330+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.191777+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.285927+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.285953+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.366302+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:09:46.366303+00:00", "trade", 4.955, 214.0]
["2026-09-15T14:09:46.366335+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.366342+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.366366+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.366758+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.366761+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:46.366763+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:46.366763+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:09:46.366889+00:00", "trade", 4.955, 400.0]
["2026-09-15T14:09:46.366905+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.366980+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:09:46.367028+00:00", "trade", 4.955, 400.0]
["2026-09-15T14:09:46.367164+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:46.608884+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:09:46.612150+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:46.622761+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:09:46.628340+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:09:46.629109+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:09:46.632463+00:00", "trade", 4.96, 91.0]
["2026-09-15T14:09:46.632850+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:09:46.632850+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:09:46.633188+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:09:46.633189+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:09:46.633436+00:00", "trade", 4.9511, 51.0]
["2026-09-15T14:09:46.633777+00:00", "trade", 4.9541, 50.0]
["2026-09-15T14:09:46.682486+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:09:47.029491+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:47.029517+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:47.033555+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:47.117287+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:47.117318+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:47.119046+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:47.121223+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:47.780768+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:48.243439+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:48.244423+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:48.244471+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:48.606220+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:49.984530+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:50.004139+00:00", "trade", 4.955, 3.0]
["2026-09-15T14:09:51.035813+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:51.066411+00:00", "trade", 4.9366, 20.0]
["2026-09-15T14:09:51.704919+00:00", "trade", 4.955, 49.0]
["2026-09-15T14:09:54.849763+00:00", "trade", 4.9521, 100.0]
["2026-09-15T14:09:55.583607+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:09:56.070095+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:56.070095+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:56.122344+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.122363+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.122370+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.122383+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:09:56.122725+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.122900+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.122929+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.123061+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.123105+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.123160+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.123181+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.125973+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.132513+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.132575+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.132982+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.132989+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.149772+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.263630+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:56.264085+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:57.417002+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:57.417515+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:58.002180+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:09:58.005514+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:09:58.006000+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:09:58.647692+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:10:00.278391+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:10:01.865031+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:01.866381+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:02.178938+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:10:02.674947+00:00", "trade", 4.9523, 9.0]
["2026-09-15T14:10:02.709206+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:02.709212+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:02.709880+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:02.709940+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:02.710004+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:02.711500+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:02.712832+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:02.722552+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:03.090904+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:03.711217+00:00", "trade", 4.955, 112.0]
["2026-09-15T14:10:03.717121+00:00", "trade", 4.955, 185.0]
["2026-09-15T14:10:03.717122+00:00", "trade", 4.955, 149.0]
["2026-09-15T14:10:03.752483+00:00", "trade", 4.955, 26.0]
["2026-09-15T14:10:04.825038+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:06.042012+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:06.092578+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:06.092604+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:06.092662+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:10:06.143892+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:08.495532+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:08.497032+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:08.502584+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:10:10.289665+00:00", "trade", 4.9414, 100.0]
["2026-09-15T14:10:10.291702+00:00", "trade", 4.9519, 100.0]
["2026-09-15T14:10:10.325974+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:10.326002+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:10.326529+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:10.343825+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:11.399906+00:00", "trade", 4.955, 101.0]
["2026-09-15T14:10:12.529489+00:00", "trade", 4.9599, 1.0]
["2026-09-15T14:10:13.078451+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:13.606434+00:00", "trade", 4.9573, 9.0]
["2026-09-15T14:10:13.606822+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:10:15.772899+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:10:15.772930+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:15.772942+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:15.773610+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:15.773616+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:15.773627+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:15.774443+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:15.778393+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:15.897120+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:15.897929+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:15.898388+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:16.128846+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:16.129514+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:16.351933+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:16.635372+00:00", "trade", 4.9561, 22.0]
["2026-09-15T14:10:16.635433+00:00", "trade", 4.9557, 18.0]
["2026-09-15T14:10:16.739531+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:10:16.939445+00:00", "trade", 4.9586, 12.0]
["2026-09-15T14:10:17.245537+00:00", "trade", 4.9573, 5.0]
["2026-09-15T14:10:17.339767+00:00", "trade", 4.9586, 1.0]
["2026-09-15T14:10:18.006107+00:00", "trade", 4.9573, 35.0]
["2026-09-15T14:10:18.580025+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:18.580462+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:18.583068+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:18.584428+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:18.920203+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:19.103730+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:20.590860+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:22.194122+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:10:22.902919+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:22.902926+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:22.902932+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:22.902940+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:10:22.902950+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:22.946744+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:23.737634+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:10:24.437157+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:25.736457+00:00", "trade", 4.955, 5000.0]
["2026-09-15T14:10:25.736900+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:25.898869+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.035813+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.665966+00:00", "trade", 4.955, 311.0]
["2026-09-15T14:10:26.665967+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.665968+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:10:26.665969+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:26.665973+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:10:26.665973+00:00", "trade", 4.95, 389.0]
["2026-09-15T14:10:26.665994+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666001+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666008+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666015+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666022+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666028+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666035+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666057+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666233+00:00", "trade", 4.955, 28.0]
["2026-09-15T14:10:26.666506+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666581+00:00", "trade", 4.9548, 52.0]
["2026-09-15T14:10:26.666642+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.666688+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.667045+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.667504+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.667970+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.681010+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.681104+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:26.681105+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:26.681106+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:26.681151+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:26.681155+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:26.973997+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:10:27.563464+00:00", "trade", 4.9577, 100.0]
["2026-09-15T14:10:27.571582+00:00", "trade", 4.955, 3.0]
["2026-09-15T14:10:27.634560+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:27.639642+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:29.548760+00:00", "trade", 4.9514, 100.0]
["2026-09-15T14:10:29.653274+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:29.682942+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:10:29.699483+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:10:31.607260+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.607270+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.607300+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.607345+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:10:31.607836+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.607878+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.608273+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.608361+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.609610+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.609652+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.611783+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.613116+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.631850+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.631875+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:10:31.632298+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:31.632307+00:00", "trade", 4.955, 180.0]
["2026-09-15T14:10:31.632341+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.632607+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.632798+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.632977+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:31.633408+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:32.999181+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:34.372958+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:10:34.373646+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:10:34.374608+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:10:34.374666+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:10:35.844791+00:00", "trade", 4.9513, 300.0]
["2026-09-15T14:10:36.492048+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:10:38.004010+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:10:38.702760+00:00", "trade", 4.9418, 24.0]
["2026-09-15T14:10:39.793717+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:39.793865+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:39.793872+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:10:39.793874+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:39.793911+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:10:39.793926+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:39.794009+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:39.794182+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:39.794560+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:39.795426+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:39.879023+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:10:39.889346+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:40.299914+00:00", "trade", 4.9573, 20.0]
["2026-09-15T14:10:40.300276+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:10:40.912957+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:41.150121+00:00", "trade", 4.9512, 100.0]
["2026-09-15T14:10:41.356925+00:00", "trade", 4.955, 145.0]
["2026-09-15T14:10:42.775399+00:00", "trade", 4.9474, 20.0]
["2026-09-15T14:10:44.730178+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:45.728760+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:45.728830+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:45.728898+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:45.728918+00:00", "trade", 4.955, 170.0]
["2026-09-15T14:10:45.729099+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:45.729485+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:45.848562+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:45.878256+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:46.229454+00:00", "trade", 4.951, 18.0]
["2026-09-15T14:10:46.637373+00:00", "trade", 4.955, 47.0]
["2026-09-15T14:10:46.664324+00:00", "trade", 4.955, 204.0]
["2026-09-15T14:10:47.647648+00:00", "trade", 4.955, 53.0]
["2026-09-15T14:10:47.648772+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:47.780164+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:48.797437+00:00", "trade", 4.955, 152.0]
["2026-09-15T14:10:49.622069+00:00", "trade", 4.955, 48.0]
["2026-09-15T14:10:49.622074+00:00", "trade", 4.955, 199.0]
["2026-09-15T14:10:49.622078+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:49.622776+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:50.126952+00:00", "trade", 4.9516, 1000.0]
["2026-09-15T14:10:50.228021+00:00", "trade", 4.9419, 1.0]
["2026-09-15T14:10:50.798012+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:50.849055+00:00", "trade", 4.955, 2.0]
["2026-09-15T14:10:51.074844+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:10:51.279268+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:52.550039+00:00", "trade", 4.955, 31.0]
["2026-09-15T14:10:53.617382+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:53.901334+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:10:53.902677+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:54.866960+00:00", "trade", 4.955, 181.0]
["2026-09-15T14:10:54.867374+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:10:55.155245+00:00", "trade", 4.9599, 25.0]
["2026-09-15T14:10:55.280911+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:10:55.304938+00:00", "trade", 4.9573, 5.0]
["2026-09-15T14:10:55.537015+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:10:55.537606+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:56.118047+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:56.243269+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:10:56.668371+00:00", "trade", 4.9547, 49.0]
["2026-09-15T14:10:57.371201+00:00", "trade", 4.955, 2.0]
["2026-09-15T14:10:57.960022+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:57.960066+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:58.718016+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:59.041187+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:59.041233+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:59.522193+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:59.522241+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:10:59.646163+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:11:00.643645+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:11:00.644243+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:00.644281+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:00.644289+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:00.645976+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:00.688455+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:11:01.651388+00:00", "trade", 4.951, 200.0]
["2026-09-15T14:11:02.260692+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:02.261047+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:02.372933+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:03.469483+00:00", "trade", 4.9586, 50.0]
["2026-09-15T14:11:03.637620+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:11:03.789754+00:00", "trade", 4.9523, 192.0]
["2026-09-15T14:11:03.790121+00:00", "trade", 4.9523, 1.0]
["2026-09-15T14:11:05.522907+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:05.601273+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:05.746147+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:06.079580+00:00", "trade", 4.9416, 100.0]
["2026-09-15T14:11:06.159174+00:00", "trade", 4.955, 13.0]
["2026-09-15T14:11:06.159543+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:06.510105+00:00", "trade", 4.9509, 100.0]
["2026-09-15T14:11:07.386156+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:07.792280+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:07.792346+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:07.827261+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:08.023191+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:10.847307+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:11:10.848067+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:10.968815+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:12.498765+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:12.711411+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:11:14.453262+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:14.453634+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:15.804786+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:15.847850+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:11:15.847919+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:15.847932+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:11:15.848223+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:15.848225+00:00", "trade", 4.955, 266.0]
["2026-09-15T14:11:15.848383+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:11:15.882988+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:15.921097+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:16.032250+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:16.250828+00:00", "trade", 4.955, 18.0]
["2026-09-15T14:11:16.639366+00:00", "trade", 4.9542, 19.0]
["2026-09-15T14:11:17.208222+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:17.664151+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:17.715692+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:17.803688+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:18.175835+00:00", "trade", 4.9586, 100.0]
["2026-09-15T14:11:18.729784+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:21.569257+00:00", "trade", 4.9504, 100.0]
["2026-09-15T14:11:22.945023+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:11:23.081972+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:26.354384+00:00", "trade", 4.955, 17.0]
["2026-09-15T14:11:26.670365+00:00", "trade", 4.955, 18.0]
["2026-09-15T14:11:28.465272+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:28.995455+00:00", "trade", 4.9523, 193.0]
["2026-09-15T14:11:29.508099+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:11:29.532015+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:11:29.866708+00:00", "trade", 4.9527, 1.0]
["2026-09-15T14:11:34.587310+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:35.725093+00:00", "trade", 4.9411, 1.0]
["2026-09-15T14:11:35.728615+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:35.847695+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:35.867397+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:36.282398+00:00", "trade", 4.9535, 20.0]
["2026-09-15T14:11:36.400345+00:00", "trade", 4.955, 16.0]
["2026-09-15T14:11:36.458741+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:36.530581+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:36.613120+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:36.619728+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:11:36.620132+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:37.319779+00:00", "trade", 4.955, 84.0]
["2026-09-15T14:11:37.337280+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:37.824929+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:37.824937+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:11:37.824950+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:37.825868+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:37.826848+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:38.366630+00:00", "trade", 4.955, 997.0]
["2026-09-15T14:11:38.367597+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:38.367669+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:38.367821+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:38.368996+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:43.278543+00:00", "trade", 4.955, 196.0]
["2026-09-15T14:11:46.641367+00:00", "trade", 4.9551, 10.0]
["2026-09-15T14:11:46.740499+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:47.040822+00:00", "trade", 4.9477, 300.0]
["2026-09-15T14:11:47.099330+00:00", "trade", 4.9573, 40.0]
["2026-09-15T14:11:47.099693+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:11:47.272580+00:00", "trade", 4.9382, 18.0]
["2026-09-15T14:11:47.275731+00:00", "trade", 4.9399, 26.0]
["2026-09-15T14:11:47.310266+00:00", "trade", 4.9388, 23.0]
["2026-09-15T14:11:47.397677+00:00", "trade", 4.9383, 16.0]
["2026-09-15T14:11:47.895693+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:48.141673+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.220360+00:00", "trade", 4.955, 2.0]
["2026-09-15T14:11:48.220401+00:00", "trade", 4.955, 2.0]
["2026-09-15T14:11:48.246964+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273645+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273663+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:11:48.273671+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:11:48.273746+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273764+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273784+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:11:48.273784+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273801+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273808+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273815+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273822+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.273831+00:00", "trade", 4.955, 389.0]
["2026-09-15T14:11:48.273837+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:11:48.273838+00:00", "trade", 4.95, 389.0]
["2026-09-15T14:11:48.274230+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.274326+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.274568+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:48.524843+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:49.539458+00:00", "trade", 4.955, 17.0]
["2026-09-15T14:11:50.096932+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:11:50.701897+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:50.701970+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:11:50.701970+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:51.000920+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:11:52.173015+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:11:52.173057+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:52.575213+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:52.575290+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:53.483813+00:00", "trade", 4.955, 995.0]
["2026-09-15T14:11:53.624613+00:00", "trade", 4.9587, 15000.0]
["2026-09-15T14:11:53.625202+00:00", "trade", 4.9578, 139.0]
["2026-09-15T14:11:53.625278+00:00", "trade", 4.9581, 71.0]
["2026-09-15T14:11:53.627473+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:11:53.651804+00:00", "trade", 4.955, 822.0]
["2026-09-15T14:11:57.070298+00:00", "trade", 4.9431, 34.0]
["2026-09-15T14:11:58.883299+00:00", "trade", 4.9422, 2.0]
["2026-09-15T14:11:59.554588+00:00", "trade", 4.9527, 17.0]
["2026-09-15T14:12:00.287685+00:00", "trade", 4.955, 31.0]
["2026-09-15T14:12:00.365260+00:00", "trade", 4.955, 13.0]
["2026-09-15T14:12:01.603752+00:00", "trade", 4.955, 23.0]
["2026-09-15T14:12:03.858175+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:12:04.039186+00:00", "trade", 4.9573, 100.0]
["2026-09-15T14:12:04.039550+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:12:05.720905+00:00", "trade", 4.955, 15.0]
["2026-09-15T14:12:05.729507+00:00", "trade", 4.948, 100.0]
["2026-09-15T14:12:06.475145+00:00", "trade", 4.955, 24.0]
["2026-09-15T14:12:07.666452+00:00", "trade", 4.955, 11.0]
["2026-09-15T14:12:08.666658+00:00", "trade", 4.955, 191.0]
["2026-09-15T14:12:09.437207+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:09.896149+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:12:11.764279+00:00", "trade", 4.955, 15.0]
["2026-09-15T14:12:12.520557+00:00", "trade", 4.955, 3.0]
["2026-09-15T14:12:13.645716+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:12:17.370786+00:00", "trade", 4.9409, 100.0]
["2026-09-15T14:12:17.771329+00:00", "trade", 4.955, 17.0]
["2026-09-15T14:12:18.109065+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:18.763049+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:12:18.770146+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:12:21.111679+00:00", "trade", 4.9409, 1.0]
["2026-09-15T14:12:22.339323+00:00", "trade", 4.955, 64.0]
["2026-09-15T14:12:23.440747+00:00", "trade", 4.955, 256.0]
["2026-09-15T14:12:23.452066+00:00", "trade", 4.96, 44.0]
["2026-09-15T14:12:23.626377+00:00", "trade", 4.9552, 15.0]
["2026-09-15T14:12:23.626440+00:00", "trade", 4.9552, 9.0]
["2026-09-15T14:12:25.389546+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:25.389620+00:00", "trade", 4.96, 153.0]
["2026-09-15T14:12:25.389622+00:00", "trade", 4.96, 147.0]
["2026-09-15T14:12:25.389764+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:25.389797+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:25.389801+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:25.389802+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:25.390048+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:25.390089+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:25.390741+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:25.391219+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:25.402804+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:25.404877+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:27.174025+00:00", "trade", 4.9577, 500.0]
["2026-09-15T14:12:28.296908+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:28.296989+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:28.297400+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:29.436564+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:12:29.869219+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:30.132891+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:12:35.744236+00:00", "trade", 4.9501, 10000.0]
["2026-09-15T14:12:35.744823+00:00", "trade", 4.951, 78.0]
["2026-09-15T14:12:35.748198+00:00", "trade", 4.955, 947.0]
["2026-09-15T14:12:35.750927+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:35.752028+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:35.758646+00:00", "trade", 4.955, 962.0]
["2026-09-15T14:12:35.759229+00:00", "trade", 4.9516, 52.0]
["2026-09-15T14:12:36.586760+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:12:36.880859+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:12:36.895060+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:12:37.810737+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.041751+00:00", "trade", 4.95, 2500.0]
["2026-09-15T14:12:38.205326+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205327+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:38.205357+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205367+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205373+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:12:38.205373+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:38.205390+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205397+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205403+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205410+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205416+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205423+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205431+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205445+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205453+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205722+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205929+00:00", "trade", 4.96, 113.0]
["2026-09-15T14:12:38.205930+00:00", "trade", 4.96, 55.0]
["2026-09-15T14:12:38.205931+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205947+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.205967+00:00", "trade", 4.96, 99.0]
["2026-09-15T14:12:38.205967+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.206036+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.206520+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.206537+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.206594+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.208979+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.210723+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.210742+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.211324+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:38.349584+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350396+00:00", "trade", 4.96, 1100.0]
["2026-09-15T14:12:39.350396+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350398+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:39.350399+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:39.350418+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350424+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350432+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350438+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350445+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350451+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350458+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350465+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350467+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:39.350467+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:12:39.350472+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350474+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:39.350475+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:39.350478+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350480+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:39.350485+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:39.350485+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350492+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350499+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350506+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350512+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350519+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350526+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350533+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:39.350541+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350549+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350555+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350562+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350568+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350575+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350582+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350588+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350595+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350596+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:39.350601+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350608+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350614+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350628+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350641+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350648+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350655+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350661+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350691+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350702+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350724+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350754+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350760+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350792+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350797+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:12:39.350803+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:39.350852+00:00", "trade", 4.96, 878.0]
["2026-09-15T14:12:39.350856+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:39.350856+00:00", "trade", 4.96, 501.0]
["2026-09-15T14:12:39.350856+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.350857+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:39.350953+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.350967+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.350972+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351076+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351080+00:00", "trade", 4.9552, 51.0]
["2026-09-15T14:12:39.351104+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351111+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351128+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:39.351135+00:00", "trade", 4.96, 2.0]
["2026-09-15T14:12:39.351136+00:00", "trade", 4.96, 283.0]
["2026-09-15T14:12:39.351175+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351183+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351190+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351369+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351498+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351511+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351596+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.351617+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.353064+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.355496+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.355863+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.360482+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.370780+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.370801+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.371121+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.385915+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.385922+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.385929+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.450657+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:39.926412+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.404513+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.511648+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.548016+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.689723+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.691203+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.691962+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.718974+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.753788+00:00", "trade", 4.965, 42.0]
["2026-09-15T14:12:40.867850+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:40.883732+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:40.907604+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:40.912893+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:12:40.988424+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:41.233546+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:42.202145+00:00", "trade", 4.9619, 400.0]
["2026-09-15T14:12:42.202904+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:42.317781+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:42.542263+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:42.896250+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:43.015611+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:43.050513+00:00", "trade", 4.9476, 100.0]
["2026-09-15T14:12:43.274542+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:43.375800+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:43.563844+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:44.686724+00:00", "trade", 4.9673, 50.0]
["2026-09-15T14:12:44.687493+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:44.813409+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:44.893483+00:00", "trade", 4.965, 73.0]
["2026-09-15T14:12:45.464384+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:45.464388+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:12:45.464853+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:45.464855+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:45.464855+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:12:45.464955+00:00", "trade", 4.965, 398.0]
["2026-09-15T14:12:45.465113+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:12:45.465550+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:12:46.984448+00:00", "trade", 4.965, 5.0]
["2026-09-15T14:12:47.247979+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:47.424171+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:47.434503+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:47.561536+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:47.561588+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:47.664674+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:47.837881+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:48.750182+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:48.807388+00:00", "trade", 4.965, 10.0]
["2026-09-15T14:12:48.808156+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:48.808204+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:48.953035+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:48.953095+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:49.702167+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:12:49.702252+00:00", "trade", 4.9686, 5.0]
["2026-09-15T14:12:51.214028+00:00", "trade", 4.9422, 200.0]
["2026-09-15T14:12:51.291633+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:51.942779+00:00", "trade", 4.965, 21.0]
["2026-09-15T14:12:52.025914+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:52.025966+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:52.078652+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:12:52.163074+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:52.559861+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:52.559973+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:52.560174+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:53.208918+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:53.209142+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:53.285540+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:12:53.286306+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:53.286356+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:53.367604+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.037040+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.037066+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.037606+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.037629+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:54.037647+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.290699+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:12:54.480847+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:12:54.578098+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578099+00:00", "trade", 4.96, 3100.0]
["2026-09-15T14:12:54.578101+00:00", "trade", 4.96, 600.0]
["2026-09-15T14:12:54.578102+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578104+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578106+00:00", "trade", 4.96, 9.0]
["2026-09-15T14:12:54.578108+00:00", "trade", 4.96, 45.0]
["2026-09-15T14:12:54.578109+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:12:54.578169+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578172+00:00", "trade", 4.96, 500.0]
["2026-09-15T14:12:54.578176+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:54.578176+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578181+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578183+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578184+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578186+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578191+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578197+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578204+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578211+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578218+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578224+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578230+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578236+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578243+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578250+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578256+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578264+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578271+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578277+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578284+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578291+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578297+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578304+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578309+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578311+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578325+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578333+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:12:54.578340+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578353+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578360+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578367+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578373+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578379+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578386+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578392+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578399+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578405+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578412+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578419+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578425+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578432+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578434+00:00", "trade", 4.96, 58.0]
["2026-09-15T14:12:54.578438+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578452+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578472+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578490+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578525+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578536+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:54.578537+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578547+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578555+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578561+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578647+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:12:54.578649+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:54.578650+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578650+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:12:54.578691+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.578701+00:00", "trade", 4.9618, 66.0]
["2026-09-15T14:12:54.578701+00:00", "trade", 4.96, 700.0]
["2026-09-15T14:12:54.578711+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:12:54.578723+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.578769+00:00", "trade", 4.9595, 59.0]
["2026-09-15T14:12:54.578799+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.578984+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.579085+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.579680+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.581137+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.582150+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.582161+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.582188+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.582292+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.583360+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.583382+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.583388+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.583875+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.583903+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.585191+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.585272+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.587591+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.588186+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.588195+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.590236+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:12:54.590688+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:12:54.591060+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.591106+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:12:54.592004+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:12:54.595805+00:00", "trade", 4.96, 7.0]
["2026-09-15T14:12:54.599234+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.608424+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.608452+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:54.624894+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:55.579359+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:55.580274+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:56.693205+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:56.693295+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:56.693346+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:56.744744+00:00", "trade", 4.9577, 10.0]
["2026-09-15T14:12:56.817379+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:12:57.845990+00:00", "trade", 4.955, 40.0]
["2026-09-15T14:13:02.548005+00:00", "trade", 4.9527, 100.0]
["2026-09-15T14:13:02.548770+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:02.548818+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:02.677103+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:04.445363+00:00", "trade", 4.9567, 48.0]
["2026-09-15T14:13:04.709027+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:04.709941+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:04.711004+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:04.711053+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:04.911911+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:13:04.912719+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:05.360970+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:05.971408+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:13:05.972028+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.215323+00:00", "trade", 4.9475, 100.0]
["2026-09-15T14:13:06.216093+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.216142+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.352874+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:13:06.352876+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:13:06.352942+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.353022+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:06.353036+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:13:06.353037+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:13:06.353059+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.353092+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.353099+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.353099+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.353106+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.353113+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.353122+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.353135+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:06.353140+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:06.353141+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:06.354574+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:07.180565+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:13:08.611449+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:08.611503+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:09.055087+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:13:09.520061+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:10.074637+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:10.207526+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:13:10.848365+00:00", "trade", 4.9567, 36.0]
["2026-09-15T14:13:11.446837+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:13:11.446852+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:13:11.446865+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:11.447144+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:11.448670+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:11.601680+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:11.833460+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:13:11.957311+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:11.961118+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:13.600406+00:00", "trade", 4.9599, 96.0]
["2026-09-15T14:13:13.635379+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:13.635467+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:13.635519+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:14.045271+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:13:14.045290+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:13:14.045304+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:14.045857+00:00", "trade", 4.9583, 51.0]
["2026-09-15T14:13:14.348502+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:14.348586+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:13:14.424969+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:15.400482+00:00", "trade", 4.9573, 10.0]
["2026-09-15T14:13:17.746644+00:00", "trade", 4.9553, 100.0]
["2026-09-15T14:13:21.137164+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:21.137187+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:21.137193+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:21.137195+00:00", "trade", 4.96, 76.0]
["2026-09-15T14:13:21.137199+00:00", "trade", 4.96, 24.0]
["2026-09-15T14:13:21.137530+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:21.137719+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:21.139031+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:21.176564+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:23.980233+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:24.580367+00:00", "trade", 4.9579, 33.0]
["2026-09-15T14:13:27.875784+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:27.875811+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:28.996370+00:00", "trade", 4.9567, 48.0]
["2026-09-15T14:13:29.928974+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:30.473252+00:00", "trade", 4.955, 2.0]
["2026-09-15T14:13:31.982284+00:00", "trade", 4.9426, 14.0]
["2026-09-15T14:13:32.265884+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:35.385075+00:00", "trade", 4.9525, 100.0]
["2026-09-15T14:13:38.056957+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:13:39.827467+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:39.827491+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:39.827498+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:39.827505+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:39.827508+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:39.827797+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:40.057745+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:13:41.456247+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.436631+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.436659+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.436669+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.436670+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457087+00:00", "trade", 4.96, 90.0]
["2026-09-15T14:13:44.457088+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457089+00:00", "trade", 4.96, 600.0]
["2026-09-15T14:13:44.457091+00:00", "trade", 4.96, 82.0]
["2026-09-15T14:13:44.457095+00:00", "trade", 4.96, 82.0]
["2026-09-15T14:13:44.457095+00:00", "trade", 4.96, 82.0]
["2026-09-15T14:13:44.457096+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:13:44.457132+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457135+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457142+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457149+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457155+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457162+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457169+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457176+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457183+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457190+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457197+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:13:44.457204+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457211+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457211+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457219+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457226+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457233+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457239+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457246+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457252+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457265+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457271+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457278+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457285+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457331+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457338+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457346+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457352+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457365+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457370+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457376+00:00", "trade", 4.96, 5.0]
["2026-09-15T14:13:44.457376+00:00", "trade", 4.96, 197.0]
["2026-09-15T14:13:44.457378+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457418+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457428+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457449+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457456+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457501+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:13:44.457525+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457549+00:00", "trade", 4.96, 2045.0]
["2026-09-15T14:13:44.457550+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457550+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457551+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.457552+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:13:44.457659+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.457662+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:13:44.457752+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.457759+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.457883+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.457947+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.457967+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.458161+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.458667+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.458732+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.458957+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.459118+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.459299+00:00", "trade", 4.96, 5.0]
["2026-09-15T14:13:44.459478+00:00", "trade", 4.96, 250.0]
["2026-09-15T14:13:44.461120+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.461335+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.461489+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.461516+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.464173+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.464497+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:13:44.466227+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:13:44.466534+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.466826+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:13:44.472786+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:13:44.477737+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.487428+00:00", "trade", 4.965, 18.0]
["2026-09-15T14:13:44.487466+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.487491+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.493939+00:00", "trade", 4.96, 250.0]
["2026-09-15T14:13:44.518837+00:00", "trade", 4.965, 125.0]
["2026-09-15T14:13:44.700496+00:00", "trade", 4.9532, 100.0]
["2026-09-15T14:13:44.700537+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:44.701111+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:45.299496+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:45.320217+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:45.446784+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:45.864856+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:47.022343+00:00", "trade", 4.965, 61.0]
["2026-09-15T14:13:48.080511+00:00", "trade", 4.96, 35.0]
["2026-09-15T14:13:50.151599+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:50.175652+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:50.253761+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:51.102309+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:51.103180+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:51.245195+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:53.484789+00:00", "trade", 4.9572, 47.0]
["2026-09-15T14:13:53.710102+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:53.710109+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:53.710152+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:54.582365+00:00", "trade", 4.9606, 24.0]
["2026-09-15T14:13:55.281488+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:55.281562+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:57.207980+00:00", "trade", 4.9588, 1.0]
["2026-09-15T14:13:57.972726+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:13:57.972728+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:13:57.972728+00:00", "trade", 4.965, 35.0]
["2026-09-15T14:13:57.972922+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:13:57.973023+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:13:57.973082+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:57.973185+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:13:57.973593+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:57.973645+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:13:58.094121+00:00", "trade", 4.965, 89.0]
["2026-09-15T14:13:58.094122+00:00", "trade", 4.965, 11.0]
["2026-09-15T14:13:58.094696+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:13:58.094823+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:13:58.121181+00:00", "trade", 4.9677, 10.0]
["2026-09-15T14:13:58.974939+00:00", "trade", 4.965, 218.0]
["2026-09-15T14:13:58.975384+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:13:58.975497+00:00", "trade", 4.965, 200.0]
["2026-09-15T14:13:58.975605+00:00", "trade", 4.965, 89.0]
["2026-09-15T14:13:58.975610+00:00", "trade", 4.965, 111.0]
["2026-09-15T14:13:58.976013+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:13:59.198505+00:00", "trade", 4.9673, 4.0]
["2026-09-15T14:13:59.198872+00:00", "trade", 4.9673, 1.0]
["2026-09-15T14:14:01.379203+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:14:01.604409+00:00", "trade", 4.9572, 12.0]
["2026-09-15T14:14:03.177053+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:03.177104+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:03.177167+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:03.264818+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:04.920258+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:04.920309+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:07.086407+00:00", "trade", 4.9602, 1005.0]
["2026-09-15T14:14:08.411122+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:08.411187+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:08.468285+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:09.518307+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:09.524888+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:09.528371+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:09.528449+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:09.528847+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:10.170934+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:10.180021+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:10.385460+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:10.385598+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:10.385907+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:10.805424+00:00", "trade", 4.965, 10.0]
["2026-09-15T14:14:11.885114+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:14.058024+00:00", "trade", 4.965, 543.0]
["2026-09-15T14:14:15.029653+00:00", "trade", 4.96, 64.0]
["2026-09-15T14:14:15.029714+00:00", "trade", 4.96, 18.0]
["2026-09-15T14:14:15.155604+00:00", "trade", 4.965, 29.0]
["2026-09-15T14:14:15.160070+00:00", "trade", 4.965, 59.0]
["2026-09-15T14:14:16.032007+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:14:17.147582+00:00", "trade", 4.9561, 100.0]
["2026-09-15T14:14:17.196294+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:14:17.196294+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:17.196295+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:14:17.196297+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:14:17.196298+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:14:17.196379+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:17.196386+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:17.196393+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:17.196400+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:14:17.196407+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196414+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196421+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196428+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196434+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196440+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196447+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196466+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196473+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196486+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196493+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196615+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196681+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:14:17.196702+00:00", "trade", 4.96, 2.0]
["2026-09-15T14:14:17.196704+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:14:17.196704+00:00", "trade", 4.96, 498.0]
["2026-09-15T14:14:17.196704+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196724+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196730+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196789+00:00", "trade", 4.96, 2.0]
["2026-09-15T14:14:17.196888+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196895+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196904+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196912+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196922+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196947+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196954+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.196964+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.197368+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.197596+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.198353+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:14:17.198410+00:00", "trade", 4.955, 3000.0]
["2026-09-15T14:14:17.198411+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:14:17.199343+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.201426+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.202099+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.203353+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.203918+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.230008+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.230039+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.230047+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.230063+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.256679+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.264008+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:14:17.296364+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.316382+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.318354+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.318382+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.420656+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.420683+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.587901+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:17.771360+00:00", "trade", 4.9572, 47.0]
["2026-09-15T14:14:18.038111+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:18.508880+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:18.508908+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:19.072471+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:19.074116+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:19.090826+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:20.946746+00:00", "trade", 4.9561, 300.0]
["2026-09-15T14:14:21.764345+00:00", "trade", 4.9561, 100.0]
["2026-09-15T14:14:22.391199+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:22.391226+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:22.750588+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:24.090271+00:00", "trade", 4.9561, 5.0]
["2026-09-15T14:14:24.499350+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:14:24.584365+00:00", "trade", 4.9589, 44.0]
["2026-09-15T14:14:25.727018+00:00", "trade", 4.955, 4500.0]
["2026-09-15T14:14:29.793582+00:00", "trade", 4.955, 6.0]
["2026-09-15T14:14:31.579692+00:00", "trade", 4.9501, 1000.0]
["2026-09-15T14:14:32.143441+00:00", "trade", 4.9588, 1.0]
["2026-09-15T14:14:32.194764+00:00", "trade", 4.95, 1000.0]
["2026-09-15T14:14:32.195988+00:00", "trade", 4.9533, 2300.0]
["2026-09-15T14:14:32.247088+00:00", "trade", 4.9599, 1.0]
["2026-09-15T14:14:32.318764+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:14:32.606692+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:14:32.874508+00:00", "trade", 4.955, 145.0]
["2026-09-15T14:14:33.037983+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:33.477436+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:14:35.039057+00:00", "trade", 4.9586, 102.0]
["2026-09-15T14:14:35.745386+00:00", "trade", 4.9579, 12.0]
["2026-09-15T14:14:36.279341+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:37.345207+00:00", "trade", 4.95, 1500.0]
["2026-09-15T14:14:37.345216+00:00", "trade", 4.955, 1500.0]
["2026-09-15T14:14:37.345231+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:37.345822+00:00", "trade", 4.9533, 50.0]
["2026-09-15T14:14:37.632950+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:14:39.061767+00:00", "trade", 4.95, 3689.0]
["2026-09-15T14:14:39.061767+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061792+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061799+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061806+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061813+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061820+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061827+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061833+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061841+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:14:39.061841+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061847+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061860+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061867+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061874+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061881+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061888+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061896+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.061904+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.062360+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.062595+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.062929+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.065975+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:39.451660+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:14:42.153976+00:00", "trade", 4.95, 1311.0]
["2026-09-15T14:14:42.153977+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.153978+00:00", "trade", 4.95, 599.0]
["2026-09-15T14:14:42.153979+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:14:42.153981+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.154021+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154029+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154036+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154043+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154050+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154057+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154064+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154071+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154078+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154084+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154091+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154100+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154106+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154139+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.154148+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.154155+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.154159+00:00", "trade", 4.95, 242.0]
["2026-09-15T14:14:42.154198+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154266+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154273+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154280+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154283+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.154310+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154316+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154330+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154337+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154349+00:00", "trade", 4.95, 95.0]
["2026-09-15T14:14:42.154351+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154358+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154361+00:00", "trade", 4.95, 1000.0]
["2026-09-15T14:14:42.154363+00:00", "trade", 4.95, 16.0]
["2026-09-15T14:14:42.154363+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:14:42.154364+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154365+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:14:42.154366+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.154368+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:14:42.154369+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:14:42.154370+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.154378+00:00", "trade", 4.95, 175.0]
["2026-09-15T14:14:42.154386+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154393+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154400+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154406+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154413+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154420+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154427+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154446+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154453+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154459+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154466+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154533+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.154616+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154623+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154630+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154637+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154644+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154646+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:14:42.154650+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:14:42.154650+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154655+00:00", "trade", 4.95, 21.0]
["2026-09-15T14:14:42.154657+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154676+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.154777+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:14:42.154865+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.154887+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.154927+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.155058+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.155062+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.155113+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.155250+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.155274+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.155285+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.155369+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.155404+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.155416+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.156981+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:14:42.158644+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.158815+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.159444+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.161403+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.164071+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.164880+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:14:42.164889+00:00", "trade", 4.945, 1000.0]
["2026-09-15T14:14:42.164894+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:14:42.164938+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.164962+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.165167+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:14:42.165338+00:00", "trade", 4.95, 25.0]
["2026-09-15T14:14:42.165339+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:14:42.165339+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:14:42.165678+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.165826+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:14:42.165939+00:00", "trade", 4.9489, 50.0]
["2026-09-15T14:14:42.166296+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:14:42.166421+00:00", "trade", 4.945, 175.0]
["2026-09-15T14:14:42.168191+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:14:42.174656+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.174908+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.174914+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.174921+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:14:42.174925+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:14:42.174927+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.174968+00:00", "trade", 4.95, 840.0]
["2026-09-15T14:14:42.174970+00:00", "trade", 4.95, 1800.0]
["2026-09-15T14:14:42.174997+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.174998+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:14:42.175018+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175025+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175032+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175038+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175045+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175051+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175058+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175065+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175071+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175078+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175091+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175098+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175105+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175111+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175116+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:42.175130+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175209+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175246+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175266+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175290+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:14:42.175330+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:14:42.175366+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175385+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175389+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175414+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175420+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175428+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175434+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175441+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175455+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:14:42.175483+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.175533+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.175573+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.176007+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.176230+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.176244+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.176812+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.176968+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.176995+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.178986+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.179232+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.180359+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.181255+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.182024+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.192834+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:14:42.193959+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.214475+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.270281+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.275164+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:42.596496+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:43.038575+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:44.727765+00:00", "trade", 4.9475, 100.0]
["2026-09-15T14:14:45.004692+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:14:47.853731+00:00", "trade", 4.9501, 120.0]
["2026-09-15T14:14:48.263226+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:14:50.163182+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475117+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475119+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:14:50.475137+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475145+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475152+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475159+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475165+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475172+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475179+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.475186+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.521525+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:50.521546+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:50.521553+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:14:50.532156+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:51.269416+00:00", "trade", 4.9573, 15.0]
["2026-09-15T14:14:51.411187+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:53.395244+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:55.154977+00:00", "trade", 4.9548, 200.0]
["2026-09-15T14:14:56.656689+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:58.474086+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:58.474173+00:00", "trade", 4.955, 16.0]
["2026-09-15T14:14:58.758374+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:14:58.758375+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:14:58.758974+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:14:58.759409+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:58.759436+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:58.759443+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:14:58.769833+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:14:59.436891+00:00", "trade", 4.96, 26.0]
["2026-09-15T14:15:00.759320+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:00.759345+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:01.313228+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:02.494725+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:15:03.040246+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:04.349551+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:04.349579+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:04.519341+00:00", "trade", 4.955, 13.0]
["2026-09-15T14:15:04.519376+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:04.583291+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:04.847267+00:00", "trade", 4.955, 70.0]
["2026-09-15T14:15:04.912386+00:00", "trade", 4.9539, 19.0]
["2026-09-15T14:15:05.425370+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:15:07.009702+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:15:07.009733+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:08.489112+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:08.489139+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:08.492470+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:08.492910+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:08.524106+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:09.289329+00:00", "trade", 4.9554, 200.0]
["2026-09-15T14:15:09.436622+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:09.436648+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:09.436660+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:09.436676+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:10.775412+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:12.167374+00:00", "trade", 4.9499, 27.0]
["2026-09-15T14:15:12.856361+00:00", "trade", 4.9554, 404.0]
["2026-09-15T14:15:16.975381+00:00", "trade", 4.955, 999.0]
["2026-09-15T14:15:16.975382+00:00", "trade", 4.955, 389.0]
["2026-09-15T14:15:16.975383+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:16.975481+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:15:16.975483+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:15:16.975485+00:00", "trade", 4.955, 389.0]
["2026-09-15T14:15:16.975489+00:00", "trade", 4.955, 389.0]
["2026-09-15T14:15:16.975755+00:00", "trade", 4.955, 389.0]
["2026-09-15T14:15:16.975756+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:15:16.975873+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:15:16.978721+00:00", "trade", 4.9522, 100.0]
["2026-09-15T14:15:16.979036+00:00", "trade", 4.9501, 945.0]
["2026-09-15T14:15:16.979139+00:00", "trade", 4.9521, 100.0]
["2026-09-15T14:15:16.979371+00:00", "trade", 4.9521, 100.0]
["2026-09-15T14:15:16.979468+00:00", "trade", 4.955, 945.0]
["2026-09-15T14:15:16.979899+00:00", "trade", 4.9501, 945.0]
["2026-09-15T14:15:16.980897+00:00", "trade", 4.955, 710.0]
["2026-09-15T14:15:18.383563+00:00", "trade", 4.9573, 50.0]
["2026-09-15T14:15:18.383934+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:15:19.645774+00:00", "trade", 4.955, 15.0]
["2026-09-15T14:15:20.517333+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:20.517334+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:20.517533+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:20.517534+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:20.539872+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:15:21.135316+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:15:21.551510+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:15:22.506200+00:00", "trade", 4.9557, 100.0]
["2026-09-15T14:15:24.437932+00:00", "trade", 4.96, 2.0]
["2026-09-15T14:15:24.460643+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:24.464563+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:15:24.471686+00:00", "trade", 4.955, 177.0]
["2026-09-15T14:15:24.541102+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:24.541127+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:24.541184+00:00", "trade", 4.95, 23.0]
["2026-09-15T14:15:24.542638+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:24.542891+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:24.542892+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:24.542922+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:24.542947+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:24.543334+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:15:24.543680+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:24.544592+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:25.661196+00:00", "trade", 4.955, 18.0]
["2026-09-15T14:15:26.981384+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:27.123306+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:27.912003+00:00", "trade", 4.951, 1244.0]
["2026-09-15T14:15:27.912589+00:00", "trade", 4.9538, 51.0]
["2026-09-15T14:15:31.655623+00:00", "trade", 4.955, 12.0]
["2026-09-15T14:15:33.903858+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:15:34.011247+00:00", "trade", 4.9552, 100.0]
["2026-09-15T14:15:34.436388+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:34.436415+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:34.854163+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:35.022159+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:15:36.408696+00:00", "trade", 4.955, 446.0]
["2026-09-15T14:15:36.734075+00:00", "trade", 4.955, 18.0]
["2026-09-15T14:15:36.737434+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:15:41.270102+00:00", "trade", 4.955, 30.0]
["2026-09-15T14:15:41.320953+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:42.285077+00:00", "trade", 4.9561, 100.0]
["2026-09-15T14:15:42.791061+00:00", "trade", 4.955, 12.0]
["2026-09-15T14:15:42.967242+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:15:44.019951+00:00", "trade", 4.9539, 100.0]
["2026-09-15T14:15:46.158281+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:15:49.165156+00:00", "trade", 4.9563, 800.0]
["2026-09-15T14:15:49.279535+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:15:49.435679+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:15:53.058734+00:00", "trade", 4.9581, 1008.0]
["2026-09-15T14:15:53.058844+00:00", "trade", 4.9581, 1.0]
["2026-09-15T14:15:53.059094+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:15:53.059308+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:53.059449+00:00", "trade", 4.96, 73.0]
["2026-09-15T14:15:53.059539+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:53.059554+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:53.059563+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:53.059575+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:15:53.059577+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:53.060605+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:53.519915+00:00", "trade", 4.9591, 100.0]
["2026-09-15T14:15:53.974437+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:15:54.389791+00:00", "trade", 4.955, 30.0]
["2026-09-15T14:15:55.231956+00:00", "trade", 4.9573, 100.0]
["2026-09-15T14:15:57.208391+00:00", "trade", 4.9533, 19.0]
["2026-09-15T14:15:57.869885+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869886+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:15:57.869886+00:00", "trade", 4.96, 4600.0]
["2026-09-15T14:15:57.869888+00:00", "trade", 4.96, 400.0]
["2026-09-15T14:15:57.869889+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:15:57.869892+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869893+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:15:57.869907+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:15:57.869908+00:00", "trade", 4.96, 1813.0]
["2026-09-15T14:15:57.869918+00:00", "trade", 4.96, 500.0]
["2026-09-15T14:15:57.869918+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869920+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:15:57.869926+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869933+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869939+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869945+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869952+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869959+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869966+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869977+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:15:57.869979+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869980+00:00", "trade", 4.96, 93.0]
["2026-09-15T14:15:57.869986+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.869993+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870000+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870007+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870014+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870027+00:00", "trade", 4.96, 600.0]
["2026-09-15T14:15:57.870027+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870035+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870041+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870048+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870055+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870062+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870068+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870075+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870082+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870089+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870103+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870110+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870116+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870131+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870138+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870190+00:00", "trade", 4.96, 73.0]
["2026-09-15T14:15:57.870196+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:15:57.870203+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870209+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:15:57.870227+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870239+00:00", "trade", 4.96, 500.0]
["2026-09-15T14:15:57.870241+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870248+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870254+00:00", "trade", 4.96, 600.0]
["2026-09-15T14:15:57.870254+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870261+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870267+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870274+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870280+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:15:57.870281+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870288+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870294+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870300+00:00", "trade", 4.96, 240.0]
["2026-09-15T14:15:57.870300+00:00", "trade", 4.96, 752.0]
["2026-09-15T14:15:57.870301+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870302+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:15:57.870302+00:00", "trade", 4.96, 701.0]
["2026-09-15T14:15:57.870306+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:15:57.870307+00:00", "trade", 4.96, 819.0]
["2026-09-15T14:15:57.870307+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870313+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:15:57.870353+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870390+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870433+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870451+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870782+00:00", "trade", 4.9591, 50.0]
["2026-09-15T14:15:57.870798+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870814+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870849+00:00", "trade", 4.965, 113.0]
["2026-09-15T14:15:57.870852+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870877+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870905+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.870979+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.871004+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.871295+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.871526+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.871783+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.871838+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.872392+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.873968+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.873988+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.874979+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.875519+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.876943+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.890637+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.969911+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:57.969940+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:58.208117+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:58.267605+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:58.361269+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:15:59.940852+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:01.867619+00:00", "trade", 4.9554, 100.0]
["2026-09-15T14:16:02.983882+00:00", "trade", 4.965, 26.0]
["2026-09-15T14:16:05.241670+00:00", "trade", 4.965, 300.0]
["2026-09-15T14:16:06.765002+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:16:07.893528+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:08.042960+00:00", "trade", 4.965, 16.0]
["2026-09-15T14:16:08.756334+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:16:08.756416+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:08.756451+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:08.756868+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:08.756930+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:08.757246+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:08.760525+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:09.035037+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.024383+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:16:12.024424+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.024545+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:16:12.024657+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.024909+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.024957+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.026432+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.125805+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.233836+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.233886+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.310230+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:12.668832+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:16:12.761649+00:00", "trade", 4.9677, 1.0]
["2026-09-15T14:16:13.859671+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:13.884145+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:15.051618+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:15.051668+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:15.170678+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:16.561133+00:00", "trade", 4.9627, 1.0]
["2026-09-15T14:16:16.561496+00:00", "trade", 4.9627, 1.0]
["2026-09-15T14:16:18.285668+00:00", "trade", 4.9558, 100.0]
["2026-09-15T14:16:19.273677+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.273703+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.274017+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.274257+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:16:19.274511+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.274683+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.274853+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:16:19.274862+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:16:19.274867+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:16:19.274872+00:00", "trade", 4.96, 500.0]
["2026-09-15T14:16:19.274885+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:16:19.274902+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:16:19.274907+00:00", "trade", 4.96, 17.0]
["2026-09-15T14:16:19.274932+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.274964+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.275213+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.275220+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.275252+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.275259+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.275423+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:16:19.275487+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275495+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275501+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275520+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275545+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275551+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275581+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275584+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275693+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:16:19.275773+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275779+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275793+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:16:19.275809+00:00", "trade", 4.96, 27.0]
["2026-09-15T14:16:19.275852+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275953+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275978+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275985+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.275991+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.276030+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:16:19.276082+00:00", "trade", 4.96, 400.0]
["2026-09-15T14:16:19.276083+00:00", "trade", 4.96, 2.0]
["2026-09-15T14:16:19.276083+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276104+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276117+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:16:19.276118+00:00", "trade", 4.96, 302.0]
["2026-09-15T14:16:19.276118+00:00", "trade", 4.96, 198.0]
["2026-09-15T14:16:19.276166+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276173+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276188+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276195+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276203+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276229+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276349+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.276563+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.277099+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.277191+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:16:19.277246+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.277453+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.278217+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.279565+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.280172+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.284210+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.310053+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.456474+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.456527+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.870789+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.870813+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:19.986110+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:20.515818+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:23.716809+00:00", "trade", 4.9556, 31.0]
["2026-09-15T14:16:25.003888+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:16:25.234986+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:25.235015+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:25.479202+00:00", "trade", 4.955, 21.0]
["2026-09-15T14:16:25.708711+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:27.872371+00:00", "trade", 4.9604, 31.0]
["2026-09-15T14:16:27.875366+00:00", "trade", 4.9608, 27.0]
["2026-09-15T14:16:29.474620+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:29.474646+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:29.475182+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:29.989190+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:16:29.989645+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:16:29.989760+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:16:29.989769+00:00", "trade", 4.955, 40.0]
["2026-09-15T14:16:29.989774+00:00", "trade", 4.955, 125.0]
["2026-09-15T14:16:29.989890+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:16:29.990296+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:16:30.020522+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.020571+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.128266+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.318325+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.318413+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.993386+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:16:30.993453+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.993460+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.993500+00:00", "trade", 4.955, 54.0]
["2026-09-15T14:16:30.993501+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:16:30.993503+00:00", "trade", 4.955, 46.0]
["2026-09-15T14:16:30.993506+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.993690+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:16:30.994023+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:30.994223+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:16:31.107461+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:32.814108+00:00", "trade", 4.9573, 2.0]
["2026-09-15T14:16:32.814499+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:16:32.825464+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:33.125931+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:33.125935+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:33.885723+00:00", "trade", 4.9501, 11.0]
["2026-09-15T14:16:34.000224+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:34.000272+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:34.112941+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:34.436618+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:34.436645+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:35.059861+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:35.059907+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:35.059960+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:35.095189+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:35.285171+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:35.391446+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:35.745390+00:00", "trade", 4.9543, 14.0]
["2026-09-15T14:16:36.317487+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:16:37.586494+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:37.884111+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:37.884169+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:37.994206+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:38.311074+00:00", "trade", 5.01, 200.0]
["2026-09-15T14:16:39.370892+00:00", "trade", 4.955, 22.0]
["2026-09-15T14:16:42.932650+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:43.031421+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:44.218941+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:16:46.574425+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:46.574475+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:46.671481+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:48.144265+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:51.237633+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:16:52.246614+00:00", "trade", 4.955, 40.0]
["2026-09-15T14:16:52.684218+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:16:52.684219+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:16:52.709094+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:16:53.610443+00:00", "trade", 4.9599, 100.0]
["2026-09-15T14:16:54.302923+00:00", "trade", 4.955, 5518.0]
["2026-09-15T14:16:54.303516+00:00", "trade", 4.9551, 55.0]
["2026-09-15T14:16:54.303574+00:00", "trade", 4.9551, 74.0]
["2026-09-15T14:16:55.719147+00:00", "trade", 4.9567, 125.0]
["2026-09-15T14:16:57.356559+00:00", "trade", 4.955, 16.0]
["2026-09-15T14:16:57.409070+00:00", "trade", 4.947, 100.0]
["2026-09-15T14:16:57.794743+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:16:57.923435+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:17:00.349505+00:00", "trade", 4.955, 87.0]
["2026-09-15T14:17:01.284667+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:17:02.463524+00:00", "trade", 4.9565, 2500.0]
["2026-09-15T14:17:02.466025+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.586519+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:17:02.586652+00:00", "trade", 4.955, 1000.0]
["2026-09-15T14:17:02.587608+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.593240+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.593386+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:02.593393+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:17:02.593394+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:17:02.593464+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.593480+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.593491+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.593502+00:00", "trade", 4.96, 106.0]
["2026-09-15T14:17:02.593502+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.593507+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:02.593510+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:02.593516+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:02.593867+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.593994+00:00", "trade", 4.9561, 50.0]
["2026-09-15T14:17:02.596739+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:02.664346+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:03.665275+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:03.984456+00:00", "trade", 4.9514, 1.0]
["2026-09-15T14:17:04.089438+00:00", "trade", 4.9514, 86.0]
["2026-09-15T14:17:05.547970+00:00", "trade", 4.9471, 100.0]
["2026-09-15T14:17:10.778465+00:00", "trade", 4.9568, 12.0]
["2026-09-15T14:17:11.903970+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:17:14.103218+00:00", "trade", 4.955, 25.0]
["2026-09-15T14:17:20.552409+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:20.657688+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:17:20.657955+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:17:21.957967+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:17:21.958325+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:17:22.394317+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:17:23.675762+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:23.675801+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:23.675802+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:23.676081+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:24.305364+00:00", "trade", 4.9565, 38.0]
["2026-09-15T14:17:24.505455+00:00", "trade", 4.96, 80.0]
["2026-09-15T14:17:24.505457+00:00", "trade", 4.96, 220.0]
["2026-09-15T14:17:24.505464+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:24.505484+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:24.505491+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:24.505509+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:24.505518+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:26.141623+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:17:28.270090+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:17:28.649753+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:17:28.649773+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:28.649780+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:28.649788+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:28.649802+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:28.649809+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:28.649816+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:28.722421+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:17:29.261773+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:32.595368+00:00", "trade", 4.9579, 26.0]
["2026-09-15T14:17:33.116771+00:00", "trade", 4.9573, 100.0]
["2026-09-15T14:17:34.025961+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:34.467646+00:00", "trade", 4.9556, 1.0]
["2026-09-15T14:17:35.357496+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:17:37.106320+00:00", "trade", 4.96, 504.0]
["2026-09-15T14:17:38.284781+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:39.773833+00:00", "trade", 4.96, 1200.0]
["2026-09-15T14:17:39.939170+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:40.391270+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:17:41.357743+00:00", "trade", 4.955, 221.0]
["2026-09-15T14:17:41.361332+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:17:41.716747+00:00", "trade", 4.96, 2836.0]
["2026-09-15T14:17:41.717328+00:00", "trade", 4.9595, 64.0]
["2026-09-15T14:17:41.719005+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:41.719050+00:00", "trade", 4.955, 865.0]
["2026-09-15T14:17:41.719655+00:00", "trade", 4.9587, 50.0]
["2026-09-15T14:17:41.720237+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:45.123590+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:45.123642+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:45.282314+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:47.207628+00:00", "trade", 4.9577, 2000.0]
["2026-09-15T14:17:47.405946+00:00", "trade", 4.96, 250.0]
["2026-09-15T14:17:47.410221+00:00", "trade", 4.96, 250.0]
["2026-09-15T14:17:47.410768+00:00", "trade", 4.96, 250.0]
["2026-09-15T14:17:47.414486+00:00", "trade", 4.96, 97.0]
["2026-09-15T14:17:48.226243+00:00", "trade", 4.955, 65.0]
["2026-09-15T14:17:48.494278+00:00", "trade", 4.96, 1080.0]
["2026-09-15T14:17:48.494279+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:17:48.494281+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494282+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:17:48.494285+00:00", "trade", 4.96, 733.0]
["2026-09-15T14:17:48.494300+00:00", "trade", 4.96, 754.0]
["2026-09-15T14:17:48.494302+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:17:48.494309+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494316+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494323+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494329+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494336+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494342+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494349+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494363+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494370+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494377+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494377+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494378+00:00", "trade", 4.96, 50.0]
["2026-09-15T14:17:48.494383+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494384+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494384+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494398+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494405+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494412+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494418+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494425+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494432+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494438+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494445+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494452+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494459+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494466+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494472+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494479+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:17:48.494487+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494500+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494500+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494507+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494513+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494520+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494526+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494534+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494541+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494548+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494556+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494564+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494578+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494586+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494592+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494606+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494612+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494625+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494633+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494640+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494647+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494653+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494659+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494666+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494672+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494678+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494685+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494692+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494695+00:00", "trade", 4.96, 9.0]
["2026-09-15T14:17:48.494696+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494704+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:17:48.494707+00:00", "trade", 4.96, 1579.0]
["2026-09-15T14:17:48.494710+00:00", "trade", 4.96, 19.0]
["2026-09-15T14:17:48.494710+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.494711+00:00", "trade", 4.96, 240.0]
["2026-09-15T14:17:48.494757+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.494776+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.494834+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.494877+00:00", "trade", 4.9581, 58.0]
["2026-09-15T14:17:48.494908+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.494915+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.494923+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.494983+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494983+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494985+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494985+00:00", "trade", 4.96, 19.0]
["2026-09-15T14:17:48.494991+00:00", "trade", 4.96, 49.0]
["2026-09-15T14:17:48.494991+00:00", "trade", 4.96, 114.0]
["2026-09-15T14:17:48.494993+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:17:48.494993+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:17:48.494996+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.494998+00:00", "trade", 4.96, 243.0]
["2026-09-15T14:17:48.495002+00:00", "trade", 4.96, 1000.0]
["2026-09-15T14:17:48.495007+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495014+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495036+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495043+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495050+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495057+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495070+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:17:48.495079+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:17:48.495099+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495105+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495131+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495205+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495217+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495304+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.495310+00:00", "trade", 4.9594, 58.0]
["2026-09-15T14:17:48.495357+00:00", "trade", 4.96, 52.0]
["2026-09-15T14:17:48.496429+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.497367+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.497749+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.498498+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.499613+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.514607+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.515362+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:17:48.515433+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:17:48.526121+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.526148+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.528083+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:17:48.565775+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.594921+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:48.722638+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:49.271244+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:49.724165+00:00", "trade", 4.965, 75.0]
["2026-09-15T14:17:49.725828+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:50.013096+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:50.013124+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:50.185740+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:17:50.185775+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:51.115640+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:51.116234+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:51.632073+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:51.632091+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:17:51.632164+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:51.632375+00:00", "trade", 4.965, 58.0]
["2026-09-15T14:17:51.632430+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:51.632512+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:51.709613+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:52.806042+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:53.789935+00:00", "trade", 4.97, 1006.0]
["2026-09-15T14:17:53.789945+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:17:53.790522+00:00", "trade", 4.9628, 51.0]
["2026-09-15T14:17:54.436755+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.436782+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.437315+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.438328+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.438353+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.440625+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.440650+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.440657+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.441269+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.442093+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.766258+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:54.843085+00:00", "trade", 4.9584, 2.0]
["2026-09-15T14:17:55.876024+00:00", "trade", 4.9561, 200.0]
["2026-09-15T14:17:57.208399+00:00", "trade", 4.9588, 17.0]
["2026-09-15T14:17:57.517964+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:17:57.519366+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584131+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584137+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584144+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584151+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584158+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584161+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:17:57.584164+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584171+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584179+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584265+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:17:57.584274+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:17:57.584301+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.584680+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.594308+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:57.917901+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:59.769289+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:59.773421+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:17:59.773444+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:02.969168+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:05.454959+00:00", "trade", 4.9658, 2.0]
["2026-09-15T14:18:06.131300+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:06.146307+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:06.588692+00:00", "trade", 4.965, 30.0]
["2026-09-15T14:18:10.069856+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:10.069883+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:10.772155+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:18:10.772165+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:18:10.774433+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:11.514124+00:00", "trade", 4.9673, 2.0]
["2026-09-15T14:18:11.514474+00:00", "trade", 4.9673, 1.0]
["2026-09-15T14:18:12.406213+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:18:12.407486+00:00", "trade", 4.97, 22.0]
["2026-09-15T14:18:12.413128+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:18:12.413200+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:18:12.436624+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:18:12.456215+00:00", "trade", 4.97, 250.0]
["2026-09-15T14:18:16.057131+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:18:16.057132+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057133+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:18:16.057134+00:00", "trade", 4.97, 1800.0]
["2026-09-15T14:18:16.057136+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:18:16.057139+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:18:16.057140+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057147+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057165+00:00", "trade", 4.97, 52.0]
["2026-09-15T14:18:16.057166+00:00", "trade", 4.97, 49.0]
["2026-09-15T14:18:16.057168+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057176+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057182+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057189+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057198+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057205+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057213+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057217+00:00", "trade", 4.97, 82.0]
["2026-09-15T14:18:16.057221+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057229+00:00", "trade", 4.97, 78.0]
["2026-09-15T14:18:16.057229+00:00", "trade", 4.97, 19.0]
["2026-09-15T14:18:16.057229+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057237+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057244+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057251+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057258+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057265+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057271+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057278+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057284+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057291+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057298+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057305+00:00", "trade", 4.97, 53.0]
["2026-09-15T14:18:16.057305+00:00", "trade", 4.97, 61.0]
["2026-09-15T14:18:16.057305+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:18:16.057313+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057319+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057326+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057332+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057339+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057346+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057352+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057359+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057366+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057372+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057379+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057393+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057400+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057407+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057413+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057420+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057434+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057448+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057456+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057483+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057491+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057498+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057505+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057513+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057526+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057540+00:00", "trade", 4.97, 1300.0]
["2026-09-15T14:18:16.057541+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057559+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057573+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:18:16.057576+00:00", "trade", 4.97, 325.0]
["2026-09-15T14:18:16.057576+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:18:16.057576+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:18:16.057577+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:18:16.057579+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:18:16.057584+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:18:16.057619+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057702+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057709+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057716+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057723+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057729+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057736+00:00", "trade", 4.9663, 60.0]
["2026-09-15T14:18:16.057736+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057743+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057749+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057756+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057763+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057798+00:00", "trade", 4.9698, 52.0]
["2026-09-15T14:18:16.057805+00:00", "trade", 4.98, 260.0]
["2026-09-15T14:18:16.057807+00:00", "trade", 4.98, 236.0]
["2026-09-15T14:18:16.057810+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.057899+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.058002+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.058028+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.058181+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.058506+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.058534+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.059029+00:00", "trade", 4.975, 134.0]
["2026-09-15T14:18:16.059376+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.059392+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.059659+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.061157+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.061190+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.061282+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.062378+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.062398+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.062500+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.064753+00:00", "trade", 4.975, 52.0]
["2026-09-15T14:18:16.064754+00:00", "trade", 4.975, 448.0]
["2026-09-15T14:18:16.064780+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.065056+00:00", "trade", 4.975, 500.0]
["2026-09-15T14:18:16.065478+00:00", "trade", 4.975, 500.0]
["2026-09-15T14:18:16.065485+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.065505+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.065553+00:00", "trade", 4.975, 366.0]
["2026-09-15T14:18:16.065638+00:00", "trade", 4.9724, 53.0]
["2026-09-15T14:18:16.066634+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.077576+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.089611+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.089624+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.157361+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:16.333575+00:00", "trade", 4.975, 366.0]
["2026-09-15T14:18:16.343312+00:00", "trade", 4.975, 4.0]
["2026-09-15T14:18:16.591568+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:17.057225+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:17.250413+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:19.126628+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:20.985582+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:18:21.631263+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:21.631290+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:21.631351+00:00", "trade", 4.975, 624.0]
["2026-09-15T14:18:21.631678+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:21.631702+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:21.631828+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:21.632423+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:21.867480+00:00", "trade", 4.975, 44.0]
["2026-09-15T14:18:22.031048+00:00", "trade", 4.975, 19.0]
["2026-09-15T14:18:23.197084+00:00", "trade", 4.98, 1004.0]
["2026-09-15T14:18:23.197442+00:00", "trade", 4.98, 1.0]
["2026-09-15T14:18:23.197669+00:00", "trade", 4.9741, 52.0]
["2026-09-15T14:18:24.749811+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:24.759757+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:24.759784+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:25.395293+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:25.397281+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:26.149989+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:26.150013+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:26.150538+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:27.065599+00:00", "trade", 4.98, 250.0]
["2026-09-15T14:18:27.360073+00:00", "trade", 4.9577, 137.0]
["2026-09-15T14:18:27.598051+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:27.598079+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:27.717208+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:27.717298+00:00", "trade", 4.975, 83.0]
["2026-09-15T14:18:27.763471+00:00", "trade", 4.975, 17.0]
["2026-09-15T14:18:27.916995+00:00", "trade", 4.975, 13.0]
["2026-09-15T14:18:28.070332+00:00", "trade", 4.975, 13.0]
["2026-09-15T14:18:28.169640+00:00", "trade", 4.975, 21.0]
["2026-09-15T14:18:28.791342+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:18:28.791343+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:18:28.793317+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:28.824998+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:28.825027+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:28.825523+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:28.857105+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:18:28.859164+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:18:30.638260+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:18:30.638638+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:18:30.638823+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:18:30.639270+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:18:30.639409+00:00", "trade", 4.9765, 51.0]
["2026-09-15T14:18:31.456935+00:00", "trade", 4.975, 142.0]
["2026-09-15T14:18:33.451590+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:33.460206+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:33.460233+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:33.894059+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:33.894148+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:18:33.895950+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:34.678143+00:00", "trade", 4.9579, 100.0]
["2026-09-15T14:18:35.745390+00:00", "trade", 4.9626, 14.0]
["2026-09-15T14:18:36.233978+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:36.234006+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:36.234600+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:36.732540+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:38.151971+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:39.156061+00:00", "trade", 4.975, 15.0]
["2026-09-15T14:18:39.263382+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:18:39.264223+00:00", "trade", 4.975, 15.0]
["2026-09-15T14:18:39.945054+00:00", "trade", 4.975, 11.0]
["2026-09-15T14:18:40.129927+00:00", "trade", 4.9579, 100.0]
["2026-09-15T14:18:40.138689+00:00", "trade", 4.9627, 100.0]
["2026-09-15T14:18:40.139593+00:00", "trade", 4.9627, 1.0]
["2026-09-15T14:18:40.532942+00:00", "trade", 4.9777, 129.0]
["2026-09-15T14:18:42.357095+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:42.357121+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:42.890639+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:44.314059+00:00", "trade", 4.9579, 100.0]
["2026-09-15T14:18:44.465268+00:00", "trade", 4.9579, 14.0]
["2026-09-15T14:18:45.998816+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:18:47.312484+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:18:48.231849+00:00", "trade", 4.9799, 50.0]
["2026-09-15T14:18:48.998135+00:00", "trade", 4.9773, 20.0]
["2026-09-15T14:18:48.998499+00:00", "trade", 4.9773, 1.0]
["2026-09-15T14:18:50.016505+00:00", "trade", 4.9773, 25.0]
["2026-09-15T14:18:50.020387+00:00", "trade", 4.9578, 100.0]
["2026-09-15T14:18:50.026653+00:00", "trade", 4.974, 102.0]
["2026-09-15T14:18:50.028993+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:18:50.037540+00:00", "trade", 4.9773, 1.0]
["2026-09-15T14:18:50.158671+00:00", "trade", 4.97, 20.0]
["2026-09-15T14:18:50.239931+00:00", "trade", 4.975, 15.0]
["2026-09-15T14:18:50.415119+00:00", "trade", 4.975, 50.0]
["2026-09-15T14:18:51.077905+00:00", "trade", 4.9773, 100.0]
["2026-09-15T14:18:51.078269+00:00", "trade", 4.9773, 1.0]
["2026-09-15T14:18:51.305747+00:00", "trade", 4.975, 8.0]
["2026-09-15T14:18:51.709271+00:00", "trade", 4.975, 3.0]
["2026-09-15T14:18:51.789786+00:00", "trade", 4.9767, 2.0]
["2026-09-15T14:18:52.738893+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:52.738924+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:52.739044+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:52.739478+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:52.978532+00:00", "trade", 4.975, 20.0]
["2026-09-15T14:18:53.199363+00:00", "trade", 4.9759, 16.0]
["2026-09-15T14:18:56.561565+00:00", "trade", 4.98, 300.0]
["2026-09-15T14:18:56.561565+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:56.561584+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:56.561599+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:56.561606+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:56.561612+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:56.561620+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:56.561634+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:56.561641+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:57.374319+00:00", "trade", 4.9798, 500.0]
["2026-09-15T14:18:57.374430+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:57.374725+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:57.374758+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:18:57.374763+00:00", "trade", 4.98, 62.0]
["2026-09-15T14:18:57.374776+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:57.375138+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:57.375214+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:18:59.289361+00:00", "trade", 4.98, 11.0]
["2026-09-15T14:19:00.641370+00:00", "trade", 4.9779, 23.0]
["2026-09-15T14:19:04.023835+00:00", "trade", 4.98, 69.0]
["2026-09-15T14:19:06.007175+00:00", "trade", 4.98, 122.0]
["2026-09-15T14:19:06.007540+00:00", "trade", 4.98, 287.0]
["2026-09-15T14:19:07.102842+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:08.247553+00:00", "trade", 4.975, 20.0]
["2026-09-15T14:19:09.132972+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:09.133084+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:09.499366+00:00", "trade", 4.9799, 19.0]
["2026-09-15T14:19:10.778390+00:00", "trade", 4.9658, 13.0]
["2026-09-15T14:19:11.043159+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:11.043177+00:00", "trade", 4.98, 20.0]
["2026-09-15T14:19:12.222127+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:19:12.222382+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:12.344058+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:12.442018+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:14.414150+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:14.532306+00:00", "trade", 4.975, 50.0]
["2026-09-15T14:19:15.388220+00:00", "trade", 4.9571, 1000.0]
["2026-09-15T14:19:15.389288+00:00", "trade", 4.9571, 900.0]
["2026-09-15T14:19:15.389647+00:00", "trade", 4.9571, 100.0]
["2026-09-15T14:19:15.520938+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:21.038982+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:21.254570+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:21.980503+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:23.041376+00:00", "trade", 4.975, 135.0]
["2026-09-15T14:19:23.042061+00:00", "trade", 4.975, 65.0]
["2026-09-15T14:19:23.201366+00:00", "trade", 4.9786, 15.0]
["2026-09-15T14:19:25.550773+00:00", "trade", 4.9583, 100.0]
["2026-09-15T14:19:26.560757+00:00", "trade", 4.9777, 3.0]
["2026-09-15T14:19:26.655032+00:00", "trade", 4.975, 20.0]
["2026-09-15T14:19:27.141935+00:00", "trade", 4.975, 250.0]
["2026-09-15T14:19:27.307066+00:00", "trade", 4.98, 300.0]
["2026-09-15T14:19:27.307066+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307088+00:00", "trade", 4.98, 160.0]
["2026-09-15T14:19:27.307090+00:00", "trade", 4.98, 400.0]
["2026-09-15T14:19:27.307090+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:27.307092+00:00", "trade", 4.98, 1300.0]
["2026-09-15T14:19:27.307092+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307099+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307106+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307112+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307120+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307127+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307134+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307140+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307147+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307154+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307160+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307167+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307173+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307180+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307187+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307194+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307200+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307321+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307329+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307335+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307342+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307348+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307356+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307359+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:27.307363+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307364+00:00", "trade", 4.98, 200.0]
["2026-09-15T14:19:27.307364+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:27.307370+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307376+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:27.307377+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:27.307383+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307396+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307403+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307410+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307417+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307424+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307431+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307438+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307444+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307451+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307458+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307472+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307478+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:27.307479+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307486+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307500+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307507+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307520+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307527+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307529+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307557+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307563+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307570+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307592+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307599+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307611+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307625+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307632+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307639+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307660+00:00", "trade", 4.98, 10.0]
["2026-09-15T14:19:27.307661+00:00", "trade", 4.98, 781.0]
["2026-09-15T14:19:27.307661+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:27.307661+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.307662+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:27.307674+00:00", "trade", 4.98, 53.0]
["2026-09-15T14:19:27.307843+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.307864+00:00", "trade", 4.985, 162.0]
["2026-09-15T14:19:27.307909+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.307921+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.307969+00:00", "trade", 4.979, 51.0]
["2026-09-15T14:19:27.308040+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.308119+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.308237+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.308249+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.308403+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.308838+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.311330+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.311367+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.312148+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.312777+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.312804+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.316783+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.317414+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.317938+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.327562+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.329213+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.329754+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.340852+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.340877+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.407339+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.556614+00:00", "trade", 4.985, 174.0]
["2026-09-15T14:19:27.556647+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.556653+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.556672+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.557270+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:27.557327+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:29.133015+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:29.185602+00:00", "trade", 4.985, 50.0]
["2026-09-15T14:19:29.201650+00:00", "trade", 4.985, 85.0]
["2026-09-15T14:19:29.305961+00:00", "trade", 4.985, 57.0]
["2026-09-15T14:19:29.598729+00:00", "trade", 4.985, 101.0]
["2026-09-15T14:19:29.749810+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:30.089660+00:00", "trade", 4.985, 246.0]
["2026-09-15T14:19:30.101463+00:00", "trade", 4.985, 39.0]
["2026-09-15T14:19:31.035787+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:31.063707+00:00", "trade", 4.985, 200.0]
["2026-09-15T14:19:31.064163+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:31.064166+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:31.064278+00:00", "trade", 4.985, 134.0]
["2026-09-15T14:19:31.064575+00:00", "trade", 4.985, 200.0]
["2026-09-15T14:19:31.065037+00:00", "trade", 4.985, 200.0]
["2026-09-15T14:19:31.613519+00:00", "trade", 4.985, 166.0]
["2026-09-15T14:19:31.613979+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:31.614307+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:32.269062+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:32.269087+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:32.269662+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:33.323024+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:33.323179+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:34.252806+00:00", "trade", 4.985, 14.0]
["2026-09-15T14:19:36.130503+00:00", "trade", 4.9599, 100.0]
["2026-09-15T14:19:36.255433+00:00", "trade", 4.9873, 1.0]
["2026-09-15T14:19:36.748848+00:00", "trade", 4.9579, 200.0]
["2026-09-15T14:19:37.035586+00:00", "trade", 4.985, 300.0]
["2026-09-15T14:19:37.775851+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:37.775896+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:39.212034+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:39.263039+00:00", "trade", 4.985, 10.0]
["2026-09-15T14:19:39.346416+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:39.346457+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:39.436710+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:40.262538+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:40.262600+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:40.266668+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:40.370941+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:40.983955+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:40.984543+00:00", "trade", 4.9819, 50.0]
["2026-09-15T14:19:41.153249+00:00", "trade", 4.98, 10.0]
["2026-09-15T14:19:41.974071+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:42.875582+00:00", "trade", 4.985, 10.0]
["2026-09-15T14:19:43.293123+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:43.293580+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:43.293710+00:00", "trade", 4.9836, 50.0]
["2026-09-15T14:19:43.293861+00:00", "trade", 4.985, 100.0]
["2026-09-15T14:19:43.294210+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:43.294262+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:43.294293+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:43.307183+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:43.350190+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:43.403109+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:44.859318+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:45.805239+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:45.805286+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:46.488789+00:00", "trade", 4.98, 21.0]
["2026-09-15T14:19:46.488798+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:46.488817+00:00", "trade", 4.98, 30.0]
["2026-09-15T14:19:46.488847+00:00", "trade", 4.98, 61.0]
["2026-09-15T14:19:46.488923+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:46.493969+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:46.497371+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:48.172916+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:48.173256+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:48.173263+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:48.251406+00:00", "trade", 4.985, 5000.0]
["2026-09-15T14:19:48.251991+00:00", "trade", 4.9846, 69.0]
["2026-09-15T14:19:48.253573+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:48.253620+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:48.913466+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:48.913522+00:00", "trade", 4.98, 200.0]
["2026-09-15T14:19:48.913556+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:48.913905+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:48.913912+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:48.987833+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003583+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003584+00:00", "trade", 4.98, 1022.0]
["2026-09-15T14:19:49.003585+00:00", "trade", 4.98, 3600.0]
["2026-09-15T14:19:49.003587+00:00", "trade", 4.98, 800.0]
["2026-09-15T14:19:49.003590+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003597+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003654+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003660+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003667+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003674+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003681+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003687+00:00", "quote", 4.98, 4.99]
["2026-09-15T14:19:49.003694+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003700+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003708+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003714+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003721+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003728+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003735+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003741+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003747+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003754+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003767+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003773+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003779+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003792+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003897+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003912+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003941+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003970+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003995+00:00", "trade", 4.98, 200.0]
["2026-09-15T14:19:49.003998+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.003999+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:49.003999+00:00", "trade", 4.98, 433.0]
["2026-09-15T14:19:49.004000+00:00", "trade", 4.98, 167.0]
["2026-09-15T14:19:49.004047+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004068+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004077+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004084+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004091+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:19:49.004102+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004168+00:00", "trade", 4.98, 200.0]
["2026-09-15T14:19:49.004168+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004171+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004180+00:00", "trade", 4.9837, 50.0]
["2026-09-15T14:19:49.004205+00:00", "trade", 4.98, 274.0]
["2026-09-15T14:19:49.004207+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004224+00:00", "trade", 4.98, 462.0]
["2026-09-15T14:19:49.004225+00:00", "quote", 4.98, 4.98]
["2026-09-15T14:19:49.004232+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.004234+00:00", "trade", 4.98, 59.0]
["2026-09-15T14:19:49.004251+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.004673+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.004972+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.004982+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.005338+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.005682+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.005771+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.006078+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.008786+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.008964+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.014010+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.038951+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.038958+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.042631+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.103695+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.177515+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:49.875145+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:50.851368+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:50.851395+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:50.853864+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:50.853910+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:50.854217+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:50.967319+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:50.988255+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:53.268567+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:53.359124+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:53.767664+00:00", "trade", 4.9816, 3.0]
["2026-09-15T14:19:55.377993+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:55.405775+00:00", "trade", 4.98, 86.0]
["2026-09-15T14:19:55.410332+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:55.410376+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:57.208401+00:00", "trade", 4.9783, 16.0]
["2026-09-15T14:19:57.418708+00:00", "trade", 4.9777, 5.0]
["2026-09-15T14:19:58.543817+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:58.947837+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:58.947888+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:19:59.321159+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:19:59.991701+00:00", "trade", 4.9651, 100.0]
["2026-09-15T14:20:00.891828+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:01.048015+00:00", "trade", 4.9817, 6.0]
["2026-09-15T14:20:01.048745+00:00", "trade", 4.9817, 10.0]
["2026-09-15T14:20:01.621121+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:01.653901+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:02.947529+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:02.948518+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:02.948545+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:02.958674+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:03.776588+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:03.910551+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:20:06.179854+00:00", "trade", 4.9777, 150.0]
["2026-09-15T14:20:07.103449+00:00", "trade", 4.9652, 1.0]
["2026-09-15T14:20:07.176562+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:07.176585+00:00", "trade", 4.975, 1000.0]
["2026-09-15T14:20:07.176586+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:20:07.176589+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:07.176931+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:07.177115+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:07.177180+00:00", "trade", 4.9793, 54.0]
["2026-09-15T14:20:07.177301+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:20:07.177304+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:20:07.177304+00:00", "trade", 4.975, 620.0]
["2026-09-15T14:20:07.177521+00:00", "trade", 4.975, 131.0]
["2026-09-15T14:20:07.202025+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:07.202607+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:07.202659+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:07.323456+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:07.856306+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:09.797186+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:09.938111+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:10.414256+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:10.414303+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:11.297693+00:00", "trade", 4.975, 101.0]
["2026-09-15T14:20:11.297760+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:11.297812+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:11.434001+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:11.830778+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:12.120052+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:20:12.563847+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:12.592273+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:12.592760+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:12.592767+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:12.592785+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:12.592943+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:12.704122+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:12.921279+00:00", "trade", 4.975, 20.0]
["2026-09-15T14:20:13.067325+00:00", "trade", 4.97, 50.0]
["2026-09-15T14:20:13.067526+00:00", "trade", 4.97, 50.0]
["2026-09-15T14:20:13.068288+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:13.201862+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:13.861624+00:00", "trade", 4.9766, 10000.0]
["2026-09-15T14:20:13.862210+00:00", "trade", 4.9764, 79.0]
["2026-09-15T14:20:14.239927+00:00", "trade", 4.9664, 100.0]
["2026-09-15T14:20:15.500620+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:20:15.871871+00:00", "trade", 4.9728, 50.0]
["2026-09-15T14:20:16.025586+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:20:17.091710+00:00", "trade", 4.9663, 300.0]
["2026-09-15T14:20:18.202599+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:20:18.315302+00:00", "trade", 4.97, 1048.0]
["2026-09-15T14:20:18.349053+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:18.349102+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:18.382435+00:00", "trade", 4.98, 95.0]
["2026-09-15T14:20:18.480903+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:18.480951+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:18.613249+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:18.685384+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:19.745391+00:00", "trade", 4.9675, 1.0]
["2026-09-15T14:20:20.071941+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:20.088533+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:20.088581+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:20.359151+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:20.392874+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:20:20.405898+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:20.405945+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:20.462607+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:20.913066+00:00", "trade", 4.9762, 1500.0]
["2026-09-15T14:20:21.185945+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:21.300192+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:21.437829+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:23.265652+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:23.265721+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:23.390171+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:24.059768+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:24.059821+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:27.505141+00:00", "trade", 4.98, 25.0]
["2026-09-15T14:20:27.505168+00:00", "trade", 4.975, 25.0]
["2026-09-15T14:20:27.505898+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:27.505949+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:27.602213+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:28.938211+00:00", "trade", 4.97, 90.0]
["2026-09-15T14:20:28.938213+00:00", "trade", 4.97, 210.0]
["2026-09-15T14:20:28.938805+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:28.938813+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:28.938859+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:28.938883+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:28.938914+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:28.938939+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:28.969119+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:29.364099+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:29.394323+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:29.665750+00:00", "trade", 4.9701, 27.0]
["2026-09-15T14:20:29.815579+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:29.957007+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:30.119131+00:00", "trade", 4.975, 401.0]
["2026-09-15T14:20:30.119954+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:20:30.121176+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:20:30.340865+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:30.884397+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:30.884467+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:20:30.884525+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:30.894675+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:31.682369+00:00", "trade", 4.9681, 1.0]
["2026-09-15T14:20:32.448251+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:20:32.449005+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:20:32.450412+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:20:33.433006+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:20:33.433007+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:20:33.433102+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:20:33.433237+00:00", "trade", 4.975, 50.0]
["2026-09-15T14:20:33.433239+00:00", "trade", 4.975, 169.0]
["2026-09-15T14:20:33.433439+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:20:33.433601+00:00", "trade", 4.9737, 50.0]
["2026-09-15T14:20:33.433850+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:20:33.433960+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:34.287357+00:00", "trade", 4.9766, 6000.0]
["2026-09-15T14:20:34.287947+00:00", "trade", 4.9754, 76.0]
["2026-09-15T14:20:34.288014+00:00", "trade", 4.9764, 89.0]
["2026-09-15T14:20:34.292854+00:00", "trade", 4.97, 1067.0]
["2026-09-15T14:20:34.441502+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:20:34.441951+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:20:34.442058+00:00", "trade", 4.975, 162.0]
["2026-09-15T14:20:34.442388+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:20:34.442747+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:20:35.745390+00:00", "trade", 4.9784, 13.0]
["2026-09-15T14:20:37.521482+00:00", "trade", 4.975, 20.0]
["2026-09-15T14:20:41.324078+00:00", "trade", 4.9688, 1.0]
["2026-09-15T14:20:44.248384+00:00", "trade", 4.97, 80.0]
["2026-09-15T14:20:44.254077+00:00", "trade", 4.9731, 1.0]
["2026-09-15T14:20:48.088917+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:48.866119+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:20:48.877552+00:00", "trade", 4.9799, 200.0]
["2026-09-15T14:20:49.569758+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:50.198684+00:00", "trade", 4.9773, 100.0]
["2026-09-15T14:20:52.804686+00:00", "trade", 4.9689, 1.0]
["2026-09-15T14:20:53.270641+00:00", "trade", 4.9691, 100.0]
["2026-09-15T14:20:54.012756+00:00", "trade", 4.975, 7.0]
["2026-09-15T14:20:54.283597+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:56.997506+00:00", "trade", 4.971, 100.0]
["2026-09-15T14:20:56.998269+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:56.998321+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:57.101099+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:20:58.196883+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:00.232307+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:02.026325+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:21:02.026333+00:00", "trade", 4.98, 2.0]
["2026-09-15T14:21:02.027087+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:02.027137+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:02.114766+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:04.423606+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:04.423617+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:21:04.424060+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:05.868530+00:00", "trade", 4.975, 5.0]
["2026-09-15T14:21:06.745719+00:00", "trade", 4.975, 20.0]
["2026-09-15T14:21:06.745727+00:00", "trade", 4.98, 20.0]
["2026-09-15T14:21:07.089371+00:00", "trade", 4.9739, 4.0]
["2026-09-15T14:21:07.785642+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:08.145069+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:21:09.928885+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:10.830498+00:00", "trade", 4.9703, 100.0]
["2026-09-15T14:21:11.710985+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:11.711023+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:11.711077+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:11.711172+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:11.711297+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:11.711627+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:11.711637+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:11.745632+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:11.755411+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:21:11.950200+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:12.542602+00:00", "trade", 4.975, 50.0]
["2026-09-15T14:21:16.477643+00:00", "trade", 4.9773, 10.0]
["2026-09-15T14:21:16.764011+00:00", "trade", 4.9773, 1.0]
["2026-09-15T14:21:19.822560+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:19.984789+00:00", "trade", 4.975, 3.0]
["2026-09-15T14:21:19.984798+00:00", "trade", 4.98, 3.0]
["2026-09-15T14:21:19.984914+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:21:25.867596+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:21:26.026834+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:26.026860+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:26.027580+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:26.033669+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:26.033696+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:26.058554+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:26.137412+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:26.515685+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:27.247059+00:00", "trade", 4.97, 9.0]
["2026-09-15T14:21:27.705604+00:00", "trade", 4.971, 100.0]
["2026-09-15T14:21:27.877365+00:00", "trade", 4.9723, 7.0]
["2026-09-15T14:21:32.557362+00:00", "trade", 4.9777, 11.0]
["2026-09-15T14:21:33.713864+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:33.713892+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:33.728617+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:34.020507+00:00", "trade", 4.975, 31.0]
["2026-09-15T14:21:34.020507+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:34.020509+00:00", "trade", 4.975, 27.0]
["2026-09-15T14:21:34.020547+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:34.021061+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:34.800594+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:21:34.914238+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:34.915987+00:00", "trade", 4.975, 389.0]
["2026-09-15T14:21:35.771972+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:35.774683+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:35.774709+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:35.775486+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:35.943680+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:37.091368+00:00", "trade", 4.974, 7.0]
["2026-09-15T14:21:37.210588+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:37.210614+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:41.020943+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:41.863365+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:41.863393+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:41.864819+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.392019+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.392038+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:21:42.562145+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562146+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:42.562148+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:21:42.562152+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562159+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562173+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562180+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562187+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562194+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562200+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562208+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562711+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562874+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562881+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562891+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562898+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562948+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.562965+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:42.562966+00:00", "trade", 4.97, 120.0]
["2026-09-15T14:21:42.562967+00:00", "trade", 4.97, 600.0]
["2026-09-15T14:21:42.562968+00:00", "trade", 4.97, 202.0]
["2026-09-15T14:21:42.563246+00:00", "trade", 4.97, 1022.0]
["2026-09-15T14:21:42.563246+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563273+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563279+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563294+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563301+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563682+00:00", "trade", 4.97, 799.0]
["2026-09-15T14:21:42.563682+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563684+00:00", "trade", 4.97, 500.0]
["2026-09-15T14:21:42.563686+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:42.563687+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:21:42.563689+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563723+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563730+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563737+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563744+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.563750+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564287+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564306+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564314+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564326+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564390+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564724+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:42.564748+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:42.564753+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564762+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564782+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564790+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564797+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.564822+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565497+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565512+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565520+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565527+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565534+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565547+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565551+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:21:42.565554+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565560+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565567+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565574+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565581+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565587+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565595+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565620+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565707+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.565855+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.566010+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.566071+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.566337+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.566672+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.566699+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.566726+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.566756+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.569576+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.569583+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.570048+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.575316+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.591857+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:42.606335+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:43.439662+00:00", "trade", 4.97, 4.0]
["2026-09-15T14:21:43.871572+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:43.871612+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:44.038146+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:44.718509+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:45.387749+00:00", "trade", 4.9777, 200.0]
["2026-09-15T14:21:45.434565+00:00", "trade", 4.9777, 5.0]
["2026-09-15T14:21:46.372377+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:46.708735+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:46.709316+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:46.709573+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:46.709782+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:46.899184+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:46.900062+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:46.911428+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:47.240673+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:47.275303+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:21:47.594690+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:47.595553+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:47.597345+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:47.598053+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:47.598128+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:47.630259+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.315653+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:21:48.315662+00:00", "trade", 4.97, 500.0]
["2026-09-15T14:21:48.315666+00:00", "trade", 4.97, 170.0]
["2026-09-15T14:21:48.315667+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.315670+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.316037+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.316127+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.317403+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.317544+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.317902+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.317984+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.478112+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.947527+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:48.948504+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:49.328340+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:51.271710+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:21:52.207051+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.270950+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.271274+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.329456+00:00", "trade", 4.971, 100.0]
["2026-09-15T14:21:52.399204+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:52.399383+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:52.399654+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.399681+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.399746+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:21:52.400227+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.447876+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.447902+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.458524+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:52.543430+00:00", "trade", 4.975, 6.0]
["2026-09-15T14:21:53.498437+00:00", "trade", 4.975, 50.0]
["2026-09-15T14:21:53.502295+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:53.502565+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:53.586257+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:21:55.142966+00:00", "trade", 4.975, 5.0]
["2026-09-15T14:21:57.102723+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:57.102724+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:57.102724+00:00", "trade", 4.975, 118.0]
["2026-09-15T14:21:57.102846+00:00", "trade", 4.975, 400.0]
["2026-09-15T14:21:57.102883+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:21:57.103022+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:21:57.103432+00:00", "trade", 4.9716, 52.0]
["2026-09-15T14:21:57.208395+00:00", "trade", 4.9746, 11.0]
["2026-09-15T14:21:57.619104+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:21:59.332247+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:59.332736+00:00", "trade", 4.975, 199.0]
["2026-09-15T14:21:59.360600+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:21:59.401744+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:21:59.401770+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:00.183729+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:22:00.184196+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:22:00.184554+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:22:04.952916+00:00", "trade", 4.975, 197.0]
["2026-09-15T14:22:04.953643+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:22:04.954363+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:22:05.159362+00:00", "trade", 4.975, 35.0]
["2026-09-15T14:22:05.159371+00:00", "trade", 4.98, 35.0]
["2026-09-15T14:22:05.159372+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:05.159411+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:05.163044+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:05.163318+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:07.093368+00:00", "trade", 4.9719, 41.0]
["2026-09-15T14:22:07.412367+00:00", "trade", 4.98, 100.0]
["2026-09-15T14:22:07.412399+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:22:07.412399+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:07.414594+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:09.436827+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:10.024706+00:00", "trade", 4.975, 3.0]
["2026-09-15T14:22:10.026805+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:22:11.972410+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:12.558363+00:00", "trade", 4.9746, 70.0]
["2026-09-15T14:22:12.974847+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:13.741556+00:00", "trade", 4.9628, 400.0]
["2026-09-15T14:22:15.639912+00:00", "trade", 4.97, 135.0]
["2026-09-15T14:22:15.640279+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650590+00:00", "trade", 4.97, 99.0]
["2026-09-15T14:22:15.650591+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:15.650592+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:15.650593+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:22:15.650597+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650603+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650610+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650617+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650624+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650630+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650638+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650645+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650652+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650658+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.650665+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.651304+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.651316+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.651581+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.651583+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.652843+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.653186+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.749204+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:15.781881+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:16.646187+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:16.646252+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:16.927270+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:22:17.444139+00:00", "trade", 4.975, 20.0]
["2026-09-15T14:22:18.059289+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:18.061395+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:18.062318+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:18.258729+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:18.591195+00:00", "trade", 4.971, 100.0]
["2026-09-15T14:22:20.365863+00:00", "trade", 4.97, 9.0]
["2026-09-15T14:22:20.369561+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:20.642969+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:20.655484+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:22.478484+00:00", "trade", 4.975, 2.0]
["2026-09-15T14:22:25.368141+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:25.370511+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:25.512175+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:25.512650+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:25.878522+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:25.883060+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:25.884962+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:26.361124+00:00", "trade", 4.9714, 342.0]
["2026-09-15T14:22:26.363230+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:26.366142+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:26.527576+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:27.008797+00:00", "trade", 4.9714, 1.0]
["2026-09-15T14:22:27.105370+00:00", "trade", 4.9738, 19.0]
["2026-09-15T14:22:28.334695+00:00", "trade", 4.97, 165.0]
["2026-09-15T14:22:28.819098+00:00", "trade", 4.971, 1000.0]
["2026-09-15T14:22:30.089360+00:00", "trade", 4.9711, 800.0]
["2026-09-15T14:22:30.091393+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:30.091768+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:30.094514+00:00", "trade", 4.97, 91.0]
["2026-09-15T14:22:30.094521+00:00", "trade", 4.97, 500.0]
["2026-09-15T14:22:30.094526+00:00", "trade", 4.97, 101.0]
["2026-09-15T14:22:30.094528+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:30.653724+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:33.298264+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:22:34.118567+00:00", "trade", 4.9731, 100.0]
["2026-09-15T14:22:34.288387+00:00", "trade", 4.972, 11.0]
["2026-09-15T14:22:36.076570+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.076670+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141469+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141477+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141483+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141490+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141499+00:00", "trade", 4.97, 799.0]
["2026-09-15T14:22:36.141501+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.141503+00:00", "trade", 4.97, 2.0]
["2026-09-15T14:22:36.141504+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:22:36.141504+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141507+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:22:36.141511+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:22:36.141511+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:22:36.141511+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:22:36.141512+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141514+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.141514+00:00", "trade", 4.97, 99.0]
["2026-09-15T14:22:36.141519+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141527+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.141532+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.141547+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141555+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141569+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141577+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141584+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141590+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141595+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:22:36.141597+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141604+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141611+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141617+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141624+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:36.141630+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141637+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141644+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141650+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141657+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141665+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141672+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141679+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141692+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141705+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141712+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141719+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141725+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141738+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141744+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141803+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141812+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141838+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141878+00:00", "trade", 4.97, 2.0]
["2026-09-15T14:22:36.141896+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.141910+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:22:36.142013+00:00", "trade", 4.97, 267.0]
["2026-09-15T14:22:36.142043+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.142066+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.142095+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.142105+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.142107+00:00", "trade", 4.97, 76.0]
["2026-09-15T14:22:36.142112+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.142143+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.142154+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.142158+00:00", "trade", 4.97, 24.0]
["2026-09-15T14:22:36.142165+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:36.142197+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:22:36.142199+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.142199+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.142199+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.142442+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.143501+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.145541+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.145867+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.146632+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.146700+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.146726+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.148554+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.150358+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.168466+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.193416+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.193438+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.194394+00:00", "trade", 4.965, 3247.0]
["2026-09-15T14:22:36.194407+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.194979+00:00", "trade", 4.969, 54.0]
["2026-09-15T14:22:36.195043+00:00", "trade", 4.9686, 67.0]
["2026-09-15T14:22:36.323003+00:00", "trade", 4.965, 3046.0]
["2026-09-15T14:22:36.372934+00:00", "trade", 4.965, 2.0]
["2026-09-15T14:22:36.387671+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.387711+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:36.387712+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.387791+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.388052+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.388102+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.388162+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.388190+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.388590+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.388945+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.389896+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.391322+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.651845+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:22:36.653721+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:36.929164+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:37.186728+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:37.186848+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:37.186941+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:37.186980+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:22:37.186981+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:37.187638+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:38.537622+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:38.537658+00:00", "trade", 4.97, 20.0]
["2026-09-15T14:22:38.537659+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:39.684601+00:00", "trade", 4.965, 7405.0]
["2026-09-15T14:22:39.685190+00:00", "trade", 4.9651, 54.0]
["2026-09-15T14:22:39.685254+00:00", "trade", 4.9651, 75.0]
["2026-09-15T14:22:39.686791+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:22:41.879788+00:00", "trade", 4.97, 90.0]
["2026-09-15T14:22:41.879788+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879789+00:00", "trade", 4.97, 1022.0]
["2026-09-15T14:22:41.879791+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:22:41.879792+00:00", "trade", 4.97, 4600.0]
["2026-09-15T14:22:41.879795+00:00", "trade", 4.97, 500.0]
["2026-09-15T14:22:41.879795+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879802+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879809+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879821+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:41.879824+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879830+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879836+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879843+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879850+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879857+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879864+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879871+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879877+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:41.879878+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:22:41.879884+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879891+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879897+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879904+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879910+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879917+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879924+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879937+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879944+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879958+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879970+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.879978+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.880056+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.880077+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.880084+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.880091+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.880181+00:00", "trade", 4.97, 760.0]
["2026-09-15T14:22:41.880185+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.880311+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:22:41.880323+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:22:41.880342+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.880388+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.880620+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.880730+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.880752+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.880766+00:00", "trade", 4.97, 52.0]
["2026-09-15T14:22:41.880983+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.881399+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.882095+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.883626+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.883912+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.883937+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.884066+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.884416+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.887408+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.887459+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.969472+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.980303+00:00", "trade", 4.97, 358.0]
["2026-09-15T14:22:41.980305+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:22:41.980967+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.981192+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.982469+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:41.982524+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:42.529745+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:42.595848+00:00", "trade", 4.975, 1000.0]
["2026-09-15T14:22:43.076682+00:00", "trade", 4.9777, 4.0]
["2026-09-15T14:22:44.738006+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:44.797582+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:44.797610+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:44.798111+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:44.798511+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:48.367134+00:00", "trade", 4.9701, 1.0]
["2026-09-15T14:22:50.814923+00:00", "trade", 4.975, 5.0]
["2026-09-15T14:22:51.182329+00:00", "trade", 4.9786, 68.0]
["2026-09-15T14:22:52.440959+00:00", "trade", 4.975, 1000.0]
["2026-09-15T14:22:52.441543+00:00", "trade", 4.971, 51.0]
["2026-09-15T14:22:58.202336+00:00", "trade", 4.9723, 129.0]
["2026-09-15T14:22:58.285800+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:58.285830+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:58.285833+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:58.285847+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:22:58.347324+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:00.814466+00:00", "trade", 4.9741, 100.0]
["2026-09-15T14:23:04.783119+00:00", "trade", 4.97, 19.0]
["2026-09-15T14:23:04.783418+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.783447+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.783472+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.783495+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.783518+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:23:04.783569+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.783835+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.784391+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.784979+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.825120+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:04.826070+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:05.640387+00:00", "trade", 4.9692, 19.0]
["2026-09-15T14:23:06.216736+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:06.216760+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:06.216818+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:23:06.217281+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:06.217304+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:06.217315+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:06.217757+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:06.228262+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:06.254148+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:08.277135+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:08.277459+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.061431+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.061567+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.061594+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.061898+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.061981+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.062468+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.062832+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.062960+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.063423+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.064862+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.064907+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.130975+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.591275+00:00", "trade", 4.975, 426.0]
["2026-09-15T14:23:09.591764+00:00", "trade", 4.975, 400.0]
["2026-09-15T14:23:09.592086+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:23:09.592284+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.592488+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.592746+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.653011+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:09.704603+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:23:09.874552+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:10.600578+00:00", "trade", 4.975, 232.0]
["2026-09-15T14:23:10.600616+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:10.601002+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:10.601092+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:23:10.601092+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:23:10.601280+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:23:10.601624+00:00", "trade", 4.975, 200.0]
["2026-09-15T14:23:10.602033+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:23:10.780165+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:11.882374+00:00", "trade", 4.974, 36.0]
["2026-09-15T14:23:11.979062+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:15.080119+00:00", "trade", 4.975, 40.0]
["2026-09-15T14:23:15.082190+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:23:15.625950+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:18.229180+00:00", "trade", 4.9776, 5.0]
["2026-09-15T14:23:18.229199+00:00", "trade", 4.9776, 1.0]
["2026-09-15T14:23:18.535614+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:18.535621+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:18.544219+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:18.545783+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:20.198827+00:00", "trade", 4.98, 2.0]
["2026-09-15T14:23:20.491877+00:00", "trade", 4.9735, 2500.0]
["2026-09-15T14:23:20.943814+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:23:21.459513+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:23:22.443368+00:00", "trade", 4.974, 26.0]
["2026-09-15T14:23:28.311984+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:28.312016+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:28.312536+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:28.620310+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:28.620336+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:28.655846+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:29.078949+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:30.598994+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:33.841937+00:00", "trade", 4.975, 3.0]
["2026-09-15T14:23:34.300559+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:34.300639+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:34.309531+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:34.420059+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:34.420131+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:34.421664+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:35.215475+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:35.215502+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:35.732043+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:35.732722+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:35.732786+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:35.733276+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:35.735062+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:37.361170+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:37.361196+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:38.253756+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:38.254467+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:38.254486+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:38.255896+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:38.368279+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:38.649537+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:23:38.649575+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:38.650217+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:38.650309+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:39.699974+00:00", "trade", 4.9742, 300.0]
["2026-09-15T14:23:41.807089+00:00", "trade", 4.97, 4.0]
["2026-09-15T14:23:41.807202+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807209+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807216+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807223+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807229+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807236+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807242+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807249+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807256+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807263+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807270+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:41.807304+00:00", "trade", 4.97, 5.0]
["2026-09-15T14:23:41.813840+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:23:41.831719+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:23:41.884371+00:00", "trade", 4.9734, 21.0]
["2026-09-15T14:23:43.127865+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:47.410570+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:23:49.193646+00:00", "trade", 4.97, 1000.0]
["2026-09-15T14:23:50.064330+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:50.311254+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.325954+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.325981+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.445369+00:00", "trade", 4.97, 6.0]
["2026-09-15T14:23:52.611974+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.611975+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:23:52.611976+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:23:52.611978+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:23:52.611981+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.611987+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.611996+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.612004+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.612018+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.612032+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.612039+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.612386+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.612548+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.613311+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.616031+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.616492+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:52.622247+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:54.980224+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:57.208387+00:00", "trade", 4.9693, 18.0]
["2026-09-15T14:23:57.362429+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:57.444777+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:57.444789+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:57.445203+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:57.574282+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:57.574291+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:57.871366+00:00", "trade", 4.9693, 43.0]
["2026-09-15T14:23:58.036988+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:58.363811+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:23:58.529810+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:23:58.531589+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:03.365610+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:04.110270+00:00", "trade", 4.97, 2.0]
["2026-09-15T14:24:04.112563+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:07.141144+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:07.141145+00:00", "trade", 4.975, 61.0]
["2026-09-15T14:24:07.141332+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:08.257867+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:08.258604+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:09.065723+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:09.066052+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:09.067968+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:09.069130+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:09.104123+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:10.050153+00:00", "trade", 4.9723, 1.0]
["2026-09-15T14:24:10.157866+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:10.161332+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:10.267802+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:11.886436+00:00", "trade", 4.9718, 14.0]
["2026-09-15T14:24:12.012218+00:00", "trade", 4.975, 45.0]
["2026-09-15T14:24:13.815650+00:00", "trade", 4.975, 24.0]
["2026-09-15T14:24:14.739883+00:00", "trade", 4.98, 1.0]
["2026-09-15T14:24:15.850744+00:00", "trade", 4.974, 100.0]
["2026-09-15T14:24:19.446942+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:20.161161+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:20.161618+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:20.161950+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:20.163397+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:20.163513+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:20.165519+00:00", "trade", 4.975, 109.0]
["2026-09-15T14:24:20.165593+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:22.109141+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:22.447374+00:00", "trade", 4.9741, 8.0]
["2026-09-15T14:24:22.564552+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:22.564579+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:22.919595+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:26.863470+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:27.641261+00:00", "trade", 4.9773, 3.0]
["2026-09-15T14:24:27.641616+00:00", "trade", 4.9773, 1.0]
["2026-09-15T14:24:27.643459+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.280020+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.280021+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:24:28.280041+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.280050+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.280064+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.280071+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.280085+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.280092+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.281577+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:28.778745+00:00", "trade", 4.975, 17.0]
["2026-09-15T14:24:30.970189+00:00", "trade", 4.9736, 100.0]
["2026-09-15T14:24:32.157323+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:32.157408+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:32.158045+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:32.158340+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:32.158816+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:32.899643+00:00", "trade", 4.975, 5.0]
["2026-09-15T14:24:32.899652+00:00", "trade", 4.98, 5.0]
["2026-09-15T14:24:34.033120+00:00", "trade", 4.9777, 200.0]
["2026-09-15T14:24:34.033154+00:00", "trade", 4.9777, 1.0]
["2026-09-15T14:24:34.288387+00:00", "trade", 4.9692, 12.0]
["2026-09-15T14:24:34.935544+00:00", "trade", 4.9773, 25.0]
["2026-09-15T14:24:37.110687+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:24:37.115507+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:37.240807+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:41.888372+00:00", "trade", 4.9744, 11.0]
["2026-09-15T14:24:42.583177+00:00", "trade", 4.975, 67.0]
["2026-09-15T14:24:42.583191+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:42.583194+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:24:42.584076+00:00", "trade", 4.975, 33.0]
["2026-09-15T14:24:44.975286+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:45.468633+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:47.199108+00:00", "trade", 4.975, 13.0]
["2026-09-15T14:24:47.307759+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:24:48.230170+00:00", "trade", 4.9709, 28.0]
["2026-09-15T14:24:48.485532+00:00", "trade", 4.9773, 20.0]
["2026-09-15T14:24:50.917371+00:00", "trade", 4.9743, 9.0]
["2026-09-15T14:24:51.246823+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:51.246839+00:00", "trade", 4.975, 356.0]
["2026-09-15T14:24:51.246955+00:00", "trade", 4.975, 400.0]
["2026-09-15T14:24:51.247040+00:00", "trade", 4.975, 300.0]
["2026-09-15T14:24:51.247093+00:00", "trade", 4.975, 189.0]
["2026-09-15T14:24:51.247099+00:00", "trade", 4.975, 11.0]
["2026-09-15T14:24:51.247400+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:51.247431+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:51.247490+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:24:51.641453+00:00", "trade", 4.97, 19.0]
["2026-09-15T14:24:51.641497+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:51.641517+00:00", "trade", 4.97, 400.0]
["2026-09-15T14:24:51.641570+00:00", "trade", 4.97, 61.0]
["2026-09-15T14:24:51.641637+00:00", "trade", 4.97, 20.0]
["2026-09-15T14:24:51.642038+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:51.642200+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:51.642206+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:51.642499+00:00", "trade", 4.97, 359.0]
["2026-09-15T14:24:51.647069+00:00", "trade", 4.975, 191.0]
["2026-09-15T14:24:51.914633+00:00", "trade", 4.97, 1000.0]
["2026-09-15T14:24:52.449377+00:00", "trade", 4.9727, 24.0]
["2026-09-15T14:24:53.102707+00:00", "trade", 4.98, 50.0]
["2026-09-15T14:24:54.625918+00:00", "trade", 4.975, 10.0]
["2026-09-15T14:24:55.897858+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:59.085538+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:59.085612+00:00", "trade", 4.97, 10.0]
["2026-09-15T14:24:59.086111+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:59.086125+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:59.086579+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:59.088203+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:59.232244+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:59.232325+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:24:59.242871+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:00.735633+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:01.169815+00:00", "trade", 4.975, 1696.0]
["2026-09-15T14:25:01.170596+00:00", "trade", 4.9712, 1.0]
["2026-09-15T14:25:01.170668+00:00", "trade", 4.9712, 1.0]
["2026-09-15T14:25:01.172010+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:25:01.176302+00:00", "trade", 4.975, 1.0]
["2026-09-15T14:25:01.232739+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:01.551893+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:25:01.983352+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:03.868649+00:00", "trade", 4.97, 9.0]
["2026-09-15T14:25:03.868712+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:04.784756+00:00", "trade", 4.972, 100.0]
["2026-09-15T14:25:05.640388+00:00", "trade", 4.9734, 11.0]
["2026-09-15T14:25:07.300002+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:25:07.300003+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:25:07.300004+00:00", "trade", 4.97, 99.0]
["2026-09-15T14:25:07.300009+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.300016+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.300024+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.300031+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.300045+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.300059+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.300066+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.301886+00:00", "trade", 4.97, 126.0]
["2026-09-15T14:25:07.302144+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.410927+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.411015+00:00", "trade", 4.97, 170.0]
["2026-09-15T14:25:07.411499+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.568778+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.568869+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:07.568981+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:08.410268+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:08.410347+00:00", "trade", 4.97, 180.0]
["2026-09-15T14:25:08.410834+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:08.419535+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:25:08.420317+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:08.739683+00:00", "trade", 4.975, 100.0]
["2026-09-15T14:25:08.948839+00:00", "trade", 4.975, 245.0]
["2026-09-15T14:25:08.949382+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:09.033058+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:09.033975+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:09.062224+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:09.066324+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:09.138354+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:09.436688+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:09.436720+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:09.793832+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:11.209701+00:00", "trade", 4.9719, 20.0]
["2026-09-15T14:25:11.497558+00:00", "trade", 4.9719, 1.0]
["2026-09-15T14:25:11.890368+00:00", "trade", 4.9729, 48.0]
["2026-09-15T14:25:13.702950+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:14.470052+00:00", "trade", 4.9712, 100.0]
["2026-09-15T14:25:14.575200+00:00", "trade", 4.975, 75.0]
["2026-09-15T14:25:14.791878+00:00", "trade", 4.9773, 40.0]
["2026-09-15T14:25:14.792232+00:00", "trade", 4.9773, 1.0]
["2026-09-15T14:25:15.391971+00:00", "trade", 4.9712, 170.0]
["2026-09-15T14:25:19.000416+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:20.686043+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:20.686091+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:20.688819+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:20.805529+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:20.919370+00:00", "trade", 4.9729, 46.0]
["2026-09-15T14:25:21.250148+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.383173+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.386580+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.387531+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.388017+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.613562+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.613847+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.617632+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.618364+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.700352+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:21.704784+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:22.237622+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:22.238109+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:22.451378+00:00", "trade", 4.9737, 16.0]
["2026-09-15T14:25:23.141076+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:23.386902+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:25:25.349595+00:00", "trade", 4.9711, 100.0]
["2026-09-15T14:25:25.482996+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:25:25.973352+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:25.973429+00:00", "trade", 4.97, 300.0]
["2026-09-15T14:25:25.973967+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:26.023766+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:26.023953+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:26.108006+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:26.108099+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:27.544738+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:27.970446+00:00", "trade", 4.9777, 6.0]
["2026-09-15T14:25:29.588894+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:30.686511+00:00", "trade", 4.9737, 600.0]
["2026-09-15T14:25:32.970967+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:25:32.970969+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:25:32.970970+00:00", "trade", 4.97, 36.0]
["2026-09-15T14:25:32.971002+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:32.971009+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:32.971044+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:32.971058+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:32.971064+00:00", "quote", 4.97, 4.98]
["2026-09-15T14:25:32.971409+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:25:32.971415+00:00", "trade", 4.97, 60.0]
["2026-09-15T14:25:32.971417+00:00", "trade", 4.97, 4.0]
["2026-09-15T14:25:32.971421+00:00", "trade", 4.97, 56.0]
["2026-09-15T14:25:32.971421+00:00", "trade", 4.97, 44.0]
["2026-09-15T14:25:32.971422+00:00", "trade", 4.97, 106.0]
["2026-09-15T14:25:32.971430+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971437+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971445+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:25:32.971488+00:00", "trade", 4.97, 100.0]
["2026-09-15T14:25:32.971489+00:00", "trade", 4.97, 200.0]
["2026-09-15T14:25:32.971490+00:00", "trade", 4.97, 394.0]
["2026-09-15T14:25:32.971493+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:25:32.971514+00:00", "quote", 4.97, 4.97]
["2026-09-15T14:25:32.971534+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971555+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971562+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971568+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971575+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971589+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971596+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971617+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971625+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971644+00:00", "trade", 4.97, 16.0]
["2026-09-15T14:25:32.971645+00:00", "trade", 4.97, 4.0]
["2026-09-15T14:25:32.971660+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.971969+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:25:32.972134+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.972350+00:00", "trade", 4.965, 20.0]
["2026-09-15T14:25:32.972359+00:00", "trade", 4.965, 16.0]
["2026-09-15T14:25:32.972364+00:00", "trade", 4.965, 12.0]
["2026-09-15T14:25:32.972368+00:00", "trade", 4.965, 24.0]
["2026-09-15T14:25:32.972373+00:00", "trade", 4.965, 30.0]
["2026-09-15T14:25:32.972407+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:25:32.972411+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.972477+00:00", "trade", 4.965, 1.0]
["2026-09-15T14:25:32.972518+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.973003+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.973012+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.973039+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.978549+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.980957+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.991270+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.991623+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:32.999215+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:33.001640+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:33.001647+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:33.001666+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:33.006285+00:00", "trade", 4.965, 100.0]
["2026-09-15T14:25:33.842359+00:00", "trade", 4.9723, 48.0]
["2026-09-15T14:25:34.015902+00:00", "trade", 4.97, 1.0]
["2026-09-15T14:25:34.032257+00:00", "trade", 4.96, 22.0]
["2026-09-15T14:25:34.032300+00:00", "trade", 4.96, 500.0]
["2026-09-15T14:25:34.032302+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:25:34.032303+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:25:34.032303+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032305+00:00", "trade", 4.96, 80.0]
["2026-09-15T14:25:34.032308+00:00", "trade", 4.96, 2600.0]
["2026-09-15T14:25:34.032309+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032315+00:00", "trade", 4.96, 459.0]
["2026-09-15T14:25:34.032316+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032323+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032337+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032344+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032350+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032357+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032363+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032371+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032378+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032384+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032390+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032397+00:00", "trade", 4.96, 19.0]
["2026-09-15T14:25:34.032397+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032403+00:00", "quote", 4.96, 4.97]
["2026-09-15T14:25:34.032410+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032417+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032423+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032430+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032437+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032443+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032450+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032556+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032564+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032571+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032579+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:25:34.032586+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:25:34.032587+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:25:34.032596+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:25:34.032779+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032786+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032823+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032869+00:00", "quote", 4.96, 4.96]
["2026-09-15T14:25:34.032871+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:25:34.032875+00:00", "trade", 4.96, 200.0]
["2026-09-15T14:25:34.032876+00:00", "trade", 4.96, 8.0]
["2026-09-15T14:25:34.032880+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.032881+00:00", "trade", 4.96, 300.0]
["2026-09-15T14:25:34.032881+00:00", "trade", 4.96, 60.0]
["2026-09-15T14:25:34.032973+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.032980+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.032988+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033012+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033059+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033082+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033083+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033107+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033114+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033160+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033209+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033273+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033436+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033464+00:00", "trade", 4.9628, 50.0]
["2026-09-15T14:25:34.033530+00:00", "trade", 4.9624, 51.0]
["2026-09-15T14:25:34.033555+00:00", "trade", 4.955, 192.0]
["2026-09-15T14:25:34.033580+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.033861+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.034829+00:00", "trade", 4.96, 38.0]
["2026-09-15T14:25:34.036633+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.036708+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.037707+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.039359+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061820+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:25:34.061822+00:00", "trade", 4.95, 2000.0]
["2026-09-15T14:25:34.061824+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:25:34.061827+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:25:34.061827+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.061831+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:25:34.061831+00:00", "trade", 4.95, 76.0]
["2026-09-15T14:25:34.061862+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061869+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061877+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061883+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061890+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061891+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.061892+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061894+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:25:34.061895+00:00", "trade", 4.95, 2500.0]
["2026-09-15T14:25:34.061896+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:25:34.061897+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061899+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061901+00:00", "trade", 4.95, 685.0]
["2026-09-15T14:25:34.061901+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.061902+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.061902+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.061903+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.061904+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061905+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.061905+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:25:34.061910+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061911+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:25:34.061917+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061923+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061930+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061937+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061945+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061952+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061959+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061966+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061973+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061981+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061987+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061994+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.061999+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.061999+00:00", "trade", 4.95, 1000.0]
["2026-09-15T14:25:34.061999+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:25:34.062001+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.062008+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.062023+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.062115+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.062128+00:00", "trade", 4.95, 19.0]
["2026-09-15T14:25:34.062144+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.062151+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:25:34.062158+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062166+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062174+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062180+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062187+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062193+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062200+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062206+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062214+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062215+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.062217+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.062219+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.062219+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.062220+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062228+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062234+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062241+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062261+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062269+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062276+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062283+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062291+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062295+00:00", "trade", 4.95, 8.0]
["2026-09-15T14:25:34.062297+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:25:34.062297+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062299+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:25:34.062299+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:25:34.062299+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:25:34.062303+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:25:34.062308+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:25:34.062308+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:25:34.062308+00:00", "trade", 4.95, 25.0]
["2026-09-15T14:25:34.062310+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.062313+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062315+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.062318+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.062318+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.062318+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:25:34.062320+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:25:34.062321+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:25:34.062352+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.062426+00:00", "trade", 4.9592, 51.0]
["2026-09-15T14:25:34.062477+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.062519+00:00", "trade", 4.9508, 50.0]
["2026-09-15T14:25:34.062581+00:00", "trade", 4.9503, 50.0]
["2026-09-15T14:25:34.062879+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.063431+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:34.063479+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:25:34.065864+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.066477+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.066871+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.069644+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:25:34.069958+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.069978+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.071863+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.071883+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.082301+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.082330+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.100487+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.144622+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.162598+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.223490+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:25:34.223491+00:00", "trade", 4.945, 1100.0]
["2026-09-15T14:25:34.223765+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.223790+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.224475+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.224933+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.235636+00:00", "trade", 4.945, 800.0]
["2026-09-15T14:25:34.236218+00:00", "trade", 4.9491, 53.0]
["2026-09-15T14:25:34.259142+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:34.532644+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:35.736577+00:00", "trade", 4.9673, 100.0]
["2026-09-15T14:25:35.853268+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:35.854048+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:36.642314+00:00", "trade", 4.9498, 50.0]
["2026-09-15T14:25:37.356293+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:37.356320+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:37.356945+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.390400+00:00", "trade", 4.945, 25.0]
["2026-09-15T14:25:38.420993+00:00", "trade", 4.945, 2000.0]
["2026-09-15T14:25:38.421583+00:00", "trade", 4.9477, 61.0]
["2026-09-15T14:25:38.421650+00:00", "trade", 4.9476, 59.0]
["2026-09-15T14:25:38.584106+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.584134+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.878563+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.930947+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:38.930950+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:38.930980+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.930994+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.931621+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.931916+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.932084+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.932374+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:38.952127+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:39.034515+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:39.498367+00:00", "trade", 4.9477, 5.0]
["2026-09-15T14:25:41.094893+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:41.094895+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.094899+00:00", "trade", 4.94, 5.0]
["2026-09-15T14:25:41.094900+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:41.094903+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.094905+00:00", "trade", 4.94, 2649.0]
["2026-09-15T14:25:41.094910+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.094948+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.095307+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:41.096210+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.097014+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.097100+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.097247+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.097905+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.110265+00:00", "trade", 4.94, 3.0]
["2026-09-15T14:25:41.111052+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.111444+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:41.136449+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:25:41.334747+00:00", "trade", 4.9645, 86.0]
["2026-09-15T14:25:41.351180+00:00", "trade", 4.9645, 21.0]
["2026-09-15T14:25:41.385076+00:00", "trade", 4.94, 900.0]
["2026-09-15T14:25:42.160543+00:00", "trade", 4.945, 501.0]
["2026-09-15T14:25:42.758108+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:45.597084+00:00", "trade", 4.9468, 25.0]
["2026-09-15T14:25:46.748252+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:46.748685+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:46.748942+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:46.753058+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:46.789525+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:47.022298+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:47.022672+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:47.442393+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:47.458518+00:00", "trade", 4.9401, 800.0]
["2026-09-15T14:25:47.506833+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:47.507607+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.036578+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.618259+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.960775+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.961753+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.962652+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.965552+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.993542+00:00", "trade", 4.945, 3157.0]
["2026-09-15T14:25:48.994132+00:00", "trade", 4.9427, 54.0]
["2026-09-15T14:25:48.994196+00:00", "trade", 4.9421, 61.0]
["2026-09-15T14:25:48.994229+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.994282+00:00", "trade", 4.9421, 61.0]
["2026-09-15T14:25:48.994509+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:48.995363+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:25:49.080173+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.080255+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.080549+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119426+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:49.119436+00:00", "trade", 4.94, 16.0]
["2026-09-15T14:25:49.119483+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119491+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119492+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:25:49.119493+00:00", "trade", 4.94, 700.0]
["2026-09-15T14:25:49.119494+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:49.119496+00:00", "trade", 4.94, 188.0]
["2026-09-15T14:25:49.119521+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:49.119525+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119527+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:49.119532+00:00", "trade", 4.94, 6084.0]
["2026-09-15T14:25:49.119533+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119533+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119540+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119541+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119548+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119555+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119562+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119569+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119576+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119578+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:49.119583+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119590+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119596+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119603+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119610+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119617+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119623+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119630+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119637+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119639+00:00", "trade", 4.94, 297.0]
["2026-09-15T14:25:49.119640+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119644+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:49.119651+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119658+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119664+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119671+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119677+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119683+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119690+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119695+00:00", "trade", 4.94, 3.0]
["2026-09-15T14:25:49.119697+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119704+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119711+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119718+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119725+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119738+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119745+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119751+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119807+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119813+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119820+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119826+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119833+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119840+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119857+00:00", "trade", 4.94, 412.0]
["2026-09-15T14:25:49.119907+00:00", "trade", 4.94, 161.0]
["2026-09-15T14:25:49.119910+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:49.119910+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:49.119910+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119915+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:49.119923+00:00", "trade", 4.94, 184.0]
["2026-09-15T14:25:49.119945+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:49.119945+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120011+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120068+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120096+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120118+00:00", "trade", 4.94, 55.0]
["2026-09-15T14:25:49.120127+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120148+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120155+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120180+00:00", "trade", 4.94, 55.0]
["2026-09-15T14:25:49.120190+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120209+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120232+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120406+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120689+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120689+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.120945+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.121334+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.121639+00:00", "trade", 4.94, 800.0]
["2026-09-15T14:25:49.122227+00:00", "trade", 4.94, 52.0]
["2026-09-15T14:25:49.123541+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.123846+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.123883+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.124791+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.124811+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.126554+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.130012+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.134626+00:00", "trade", 4.935, 1.0]
["2026-09-15T14:25:49.138678+00:00", "trade", 4.94, 1.0]
["2026-09-15T14:25:49.142961+00:00", "trade", 4.935, 199.0]
["2026-09-15T14:25:49.154645+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.162336+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:49.162399+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:49.166365+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:49.167426+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.167737+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.178434+00:00", "trade", 4.935, 200.0]
["2026-09-15T14:25:49.188329+00:00", "trade", 4.935, 389.0]
["2026-09-15T14:25:49.188439+00:00", "trade", 4.935, 28.0]
["2026-09-15T14:25:49.188770+00:00", "trade", 4.935, 1100.0]
["2026-09-15T14:25:49.228934+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:25:49.238093+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:49.238404+00:00", "trade", 4.935, 200.0]
["2026-09-15T14:25:49.246216+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.249649+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:49.314301+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:49.498959+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:49.499219+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:49.556498+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:49.718835+00:00", "trade", 4.9373, 20.0]
["2026-09-15T14:25:49.719191+00:00", "trade", 4.9373, 1.0]
["2026-09-15T14:25:49.770252+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:50.018941+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:50.019115+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:25:50.019572+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:50.916669+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:51.224322+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:51.224337+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:51.224358+00:00", "trade", 4.94, 20.0]
["2026-09-15T14:25:51.224554+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:51.234328+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:51.257747+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:51.388406+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:51.389181+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:51.458944+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.054813+00:00", "trade", 4.9377, 1.0]
["2026-09-15T14:25:52.522405+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:52.522405+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522406+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:52.522408+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:25:52.522412+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522418+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522424+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522432+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522439+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522454+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522460+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522468+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522482+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:25:52.522489+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522497+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522503+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522510+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522519+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522532+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522538+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522544+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522552+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522576+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522658+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522667+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522674+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522680+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522689+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522700+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522704+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:52.522708+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:52.522710+00:00", "trade", 4.94, 745.0]
["2026-09-15T14:25:52.522731+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522742+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:52.522764+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:52.522778+00:00", "trade", 4.94, 238.0]
["2026-09-15T14:25:52.522803+00:00", "trade", 4.94, 845.0]
["2026-09-15T14:25:52.522831+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522869+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522881+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522898+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522931+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:25:52.522967+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.522977+00:00", "trade", 4.94, 67.0]
["2026-09-15T14:25:52.523088+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523095+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523109+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523119+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523125+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523138+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523153+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523167+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523182+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523186+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:52.523188+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:25:52.523188+00:00", "trade", 4.94, 263.0]
["2026-09-15T14:25:52.523189+00:00", "trade", 4.94, 160.0]
["2026-09-15T14:25:52.523193+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:52.523217+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523228+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523242+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523295+00:00", "trade", 4.94, 962.0]
["2026-09-15T14:25:52.523302+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523305+00:00", "trade", 4.9378, 54.0]
["2026-09-15T14:25:52.523309+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523358+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523370+00:00", "trade", 4.9378, 54.0]
["2026-09-15T14:25:52.523427+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523554+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523564+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523615+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523632+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523635+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523639+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523872+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.523940+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.524173+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.527180+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.532739+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.532746+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.533194+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.533452+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.533937+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.533954+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.533968+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.562573+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.562579+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.563314+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:25:52.563314+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.563316+00:00", "trade", 4.94, 189.0]
["2026-09-15T14:25:52.563326+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.563342+00:00", "trade", 4.94, 74.0]
["2026-09-15T14:25:52.563455+00:00", "trade", 4.94, 160.0]
["2026-09-15T14:25:52.563713+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:52.563809+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.563909+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:25:52.563992+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.563995+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:25:52.564005+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.564260+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.564421+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.564981+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.565450+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.566050+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.574001+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.574332+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.807744+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:25:52.808543+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:52.808941+00:00", "trade", 4.945, 67.0]
["2026-09-15T14:25:53.023575+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:54.724287+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:57.527412+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:57.527467+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:57.530774+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:25:58.530362+00:00", "trade", 4.9499, 11.0]
["2026-09-15T14:25:58.570540+00:00", "trade", 4.9588, 100.0]
["2026-09-15T14:25:58.694050+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:25:58.694634+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:25:58.695232+00:00", "trade", 4.9388, 50.0]
["2026-09-15T14:25:59.594907+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:25:59.624409+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:03.837689+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:03.837742+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:03.947093+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:03.993034+00:00", "trade", 4.945, 5.0]
["2026-09-15T14:26:05.004092+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:07.730837+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:07.731397+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.043935+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.453639+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.453669+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458062+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458092+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458099+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458106+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458113+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458119+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458131+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:26:09.458136+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458176+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:26:09.458566+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458574+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458640+00:00", "trade", 4.945, 67.0]
["2026-09-15T14:26:09.458838+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.458877+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.459064+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.459448+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.460127+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.469207+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.494126+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:26:09.554391+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:09.709778+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:10.293181+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:10.988769+00:00", "trade", 4.9642, 100.0]
["2026-09-15T14:26:11.160602+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:11.160626+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:14.167472+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:15.445808+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:26:16.060198+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:26:16.281294+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.281301+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.281308+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.281321+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.281333+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:26:16.281337+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.281681+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.281761+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.292291+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.416020+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.485611+00:00", "trade", 4.946, 38.0]
["2026-09-15T14:26:16.485848+00:00", "trade", 4.946, 12.0]
["2026-09-15T14:26:16.486520+00:00", "trade", 4.946, 1.0]
["2026-09-15T14:26:16.487051+00:00", "trade", 4.946, 17.0]
["2026-09-15T14:26:16.487901+00:00", "trade", 4.946, 12.0]
["2026-09-15T14:26:16.487942+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.531568+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.531594+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.531974+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.532094+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.532514+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.532983+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.533468+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:16.552607+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:17.134252+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:17.134607+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:17.134981+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:17.135085+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:17.200285+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:17.255534+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:18.525703+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:18.537833+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:26:18.572961+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:18.663342+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:18.663799+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:18.733663+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:19.017809+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:19.017873+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:19.020669+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:20.991128+00:00", "trade", 4.9462, 500.0]
["2026-09-15T14:26:21.207962+00:00", "trade", 4.945, 50.0]
["2026-09-15T14:26:22.346856+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:22.443919+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:22.514656+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:22.524376+00:00", "trade", 4.9424, 45.0]
["2026-09-15T14:26:22.524443+00:00", "trade", 4.9424, 45.0]
["2026-09-15T14:26:23.830811+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:26:23.995966+00:00", "trade", 4.945, 503.0]
["2026-09-15T14:26:25.347003+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:25.347994+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:26.044036+00:00", "trade", 4.945, 142.0]
["2026-09-15T14:26:26.044048+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:26.044104+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:26.044158+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:26.044186+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:26.044192+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:27.302779+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:27.302863+00:00", "trade", 4.945, 42.0]
["2026-09-15T14:26:27.979569+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:27.979594+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:27.979629+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:28.696369+00:00", "trade", 4.9459, 15.0]
["2026-09-15T14:26:28.919646+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:28.919735+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:28.919926+00:00", "trade", 4.945, 113.0]
["2026-09-15T14:26:28.940688+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:29.249978+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:29.250007+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:29.250373+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:29.250418+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:29.371027+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:29.763029+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:30.976145+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:30.976617+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:31.090849+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:32.040868+00:00", "trade", 4.945, 42.0]
["2026-09-15T14:26:32.618053+00:00", "trade", 4.9473, 30.0]
["2026-09-15T14:26:34.033389+00:00", "trade", 4.9489, 13.0]
["2026-09-15T14:26:34.436985+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:34.437064+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:34.701385+00:00", "trade", 4.94, 500.0]
["2026-09-15T14:26:35.632161+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:35.632575+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:35.633042+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:35.636386+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:36.340903+00:00", "trade", 4.945, 15.0]
["2026-09-15T14:26:36.386509+00:00", "trade", 4.945, 67.0]
["2026-09-15T14:26:36.403484+00:00", "trade", 4.9473, 5.0]
["2026-09-15T14:26:36.403848+00:00", "trade", 4.9473, 1.0]
["2026-09-15T14:26:37.552033+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:37.552629+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:41.048136+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:41.837995+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:41.838021+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:41.838704+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:41.839166+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:42.049934+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:42.554728+00:00", "trade", 4.945, 508.0]
["2026-09-15T14:26:42.930372+00:00", "trade", 4.9575, 100.0]
["2026-09-15T14:26:45.422873+00:00", "trade", 4.945, 16.0]
["2026-09-15T14:26:45.815578+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:45.816054+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:46.145988+00:00", "trade", 4.945, 46.0]
["2026-09-15T14:26:46.299240+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:46.925411+00:00", "trade", 4.945, 180.0]
["2026-09-15T14:26:47.142622+00:00", "trade", 4.945, 30.0]
["2026-09-15T14:26:47.508326+00:00", "trade", 4.941, 100.0]
["2026-09-15T14:26:47.881827+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:47.882581+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:47.882608+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:47.993241+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:50.115567+00:00", "trade", 4.945, 336.0]
["2026-09-15T14:26:52.201697+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:52.202158+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:52.450358+00:00", "trade", 4.9572, 5.0]
["2026-09-15T14:26:52.451168+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:52.526367+00:00", "trade", 4.9444, 26.0]
["2026-09-15T14:26:53.004070+00:00", "trade", 4.9468, 2500.0]
["2026-09-15T14:26:54.214287+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:54.214287+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:54.215101+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:54.478038+00:00", "trade", 4.945, 14.0]
["2026-09-15T14:26:55.162163+00:00", "trade", 4.945, 29.0]
["2026-09-15T14:26:55.213766+00:00", "trade", 4.945, 19.0]
["2026-09-15T14:26:55.213798+00:00", "trade", 4.945, 18.0]
["2026-09-15T14:26:56.055764+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:56.239719+00:00", "trade", 4.945, 26.0]
["2026-09-15T14:26:56.250332+00:00", "trade", 4.9473, 4.0]
["2026-09-15T14:26:56.250694+00:00", "trade", 4.9473, 1.0]
["2026-09-15T14:26:56.508753+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:26:56.820188+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:56.820250+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:56.980670+00:00", "trade", 4.9477, 10.0]
["2026-09-15T14:26:58.698367+00:00", "trade", 4.9454, 26.0]
["2026-09-15T14:26:59.126861+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:26:59.127420+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:26:59.133060+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:26:59.191494+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:59.191952+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:26:59.362953+00:00", "trade", 4.9566, 1.0]
["2026-09-15T14:26:59.477231+00:00", "trade", 4.945, 144.0]
["2026-09-15T14:26:59.888244+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:00.536617+00:00", "trade", 4.945, 16.0]
["2026-09-15T14:27:01.200857+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:01.201042+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:01.201202+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:01.303047+00:00", "trade", 4.945, 16.0]
["2026-09-15T14:27:05.010851+00:00", "trade", 4.9434, 4500.0]
["2026-09-15T14:27:05.011442+00:00", "trade", 4.9447, 59.0]
["2026-09-15T14:27:05.640431+00:00", "trade", 4.9461, 15.0]
["2026-09-15T14:27:07.305572+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:07.306030+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:07.691691+00:00", "trade", 4.945, 25.0]
["2026-09-15T14:27:07.836094+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:09.474809+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:27:10.984719+00:00", "trade", 4.9473, 20.0]
["2026-09-15T14:27:10.985082+00:00", "trade", 4.9473, 1.0]
["2026-09-15T14:27:11.327251+00:00", "trade", 4.945, 8.0]
["2026-09-15T14:27:11.330319+00:00", "trade", 4.945, 111.0]
["2026-09-15T14:27:11.330319+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:11.330319+00:00", "trade", 4.945, 579.0]
["2026-09-15T14:27:11.710522+00:00", "trade", 4.9558, 100.0]
["2026-09-15T14:27:12.508440+00:00", "trade", 4.9635, 300.0]
["2026-09-15T14:27:14.380434+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:27:15.594089+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:17.778269+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:17.778297+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:17.778846+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.188829+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:27:18.521667+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.521994+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.522002+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.522018+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:27:18.522022+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:27:18.522023+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.522024+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:27:18.522030+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:27:18.522037+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.522095+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:27:18.522097+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:27:18.522099+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.522147+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.522202+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.522348+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.522724+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:18.614373+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:19.589571+00:00", "trade", 4.9473, 100.0]
["2026-09-15T14:27:21.067350+00:00", "trade", 4.945, 25.0]
["2026-09-15T14:27:21.547227+00:00", "trade", 4.9477, 101.0]
["2026-09-15T14:27:21.549908+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:21.708155+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:23.944383+00:00", "trade", 4.945, 67.0]
["2026-09-15T14:27:25.459563+00:00", "trade", 4.945, 158.0]
["2026-09-15T14:27:26.020223+00:00", "trade", 4.9556, 100.0]
["2026-09-15T14:27:26.574499+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:26.574504+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:27:27.187416+00:00", "trade", 4.9414, 200.0]
["2026-09-15T14:27:27.696869+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:27:28.700369+00:00", "trade", 4.9444, 43.0]
["2026-09-15T14:27:29.759398+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:27:29.759833+00:00", "trade", 4.945, 141.0]
["2026-09-15T14:27:30.155342+00:00", "trade", 4.9415, 3000.0]
["2026-09-15T14:27:30.688693+00:00", "trade", 4.9454, 100.0]
["2026-09-15T14:27:31.658739+00:00", "trade", 4.945, 40.0]
["2026-09-15T14:27:35.013365+00:00", "trade", 4.9437, 45.0]
["2026-09-15T14:27:35.300601+00:00", "trade", 4.945, 50.0]
["2026-09-15T14:27:35.303924+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:27:35.303986+00:00", "trade", 4.945, 479.0]
["2026-09-15T14:27:36.175953+00:00", "trade", 4.9542, 1.0]
["2026-09-15T14:27:41.176951+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:46.044475+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:46.045370+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:46.045378+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:46.712618+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:46.821518+00:00", "trade", 4.945, 255.0]
["2026-09-15T14:27:46.822053+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:46.911338+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:47.767412+00:00", "trade", 4.945, 72.0]
["2026-09-15T14:27:47.769570+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:48.630021+00:00", "trade", 4.9508, 10.0]
["2026-09-15T14:27:48.799320+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:27:49.594316+00:00", "trade", 4.9401, 1000.0]
["2026-09-15T14:27:50.902705+00:00", "trade", 4.95, 4.0]
["2026-09-15T14:27:50.913375+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:50.913402+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:50.913409+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:50.913465+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:50.914063+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:50.914376+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:50.919576+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:51.659291+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:27:52.948705+00:00", "trade", 4.945, 150.0]
["2026-09-15T14:27:53.814804+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:53.814811+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:54.533612+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:54.533618+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:27:55.390330+00:00", "trade", 4.94, 1000.0]
["2026-09-15T14:27:57.840435+00:00", "trade", 4.945, 50.0]
["2026-09-15T14:27:58.530396+00:00", "trade", 4.9441, 14.0]
["2026-09-15T14:27:58.624276+00:00", "trade", 4.9434, 100.0]
["2026-09-15T14:27:58.702368+00:00", "trade", 4.9421, 35.0]
["2026-09-15T14:27:59.483910+00:00", "trade", 4.945, 204.0]
["2026-09-15T14:27:59.484098+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:27:59.484115+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:27:59.484269+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:27:59.484697+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:28:00.485303+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:00.509522+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:28:05.015366+00:00", "trade", 4.943, 35.0]
["2026-09-15T14:28:05.640326+00:00", "trade", 4.9501, 200.0]
["2026-09-15T14:28:05.679211+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:28:05.679214+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:28:05.679231+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:05.679238+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:05.679253+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:05.679267+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:05.679274+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:05.679901+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:05.679923+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:05.679946+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:05.679965+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:06.104797+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:06.220087+00:00", "trade", 4.9402, 22.0]
["2026-09-15T14:28:06.306823+00:00", "trade", 4.943, 100.0]
["2026-09-15T14:28:07.514749+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:28:10.244673+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:10.245121+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:11.371521+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:12.449877+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:28:12.582795+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:12.582882+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:28:12.583038+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:12.609436+00:00", "trade", 4.945, 187.0]
["2026-09-15T14:28:12.609861+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:12.609985+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:28:12.610312+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:28:14.437220+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:14.707854+00:00", "trade", 4.943, 100.0]
["2026-09-15T14:28:16.271957+00:00", "trade", 4.9494, 100.0]
["2026-09-15T14:28:16.732451+00:00", "trade", 4.945, 152.0]
["2026-09-15T14:28:16.732628+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:28:20.730321+00:00", "trade", 4.9476, 16.0]
["2026-09-15T14:28:20.730372+00:00", "trade", 4.9478, 16.0]
["2026-09-15T14:28:20.730988+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:20.731436+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:20.731462+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:20.886750+00:00", "trade", 4.9486, 27.0]
["2026-09-15T14:28:21.139361+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:25.187836+00:00", "trade", 4.9439, 100.0]
["2026-09-15T14:28:28.704368+00:00", "trade", 4.944, 15.0]
["2026-09-15T14:28:31.116486+00:00", "trade", 4.9449, 400.0]
["2026-09-15T14:28:34.033390+00:00", "trade", 4.9439, 15.0]
["2026-09-15T14:28:34.217943+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:28:35.017366+00:00", "trade", 4.9435, 14.0]
["2026-09-15T14:28:39.456418+00:00", "trade", 4.9486, 5.0]
["2026-09-15T14:28:39.510009+00:00", "trade", 4.9427, 59.0]
["2026-09-15T14:28:40.576486+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:28:40.576486+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:40.576513+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:40.576519+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:40.576528+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:40.576536+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:40.576543+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:40.577151+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:43.042314+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:43.490604+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:28:43.490613+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:28:43.490670+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:44.341462+00:00", "trade", 4.9485, 100.0]
["2026-09-15T14:28:47.044107+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:47.423829+00:00", "trade", 4.9448, 10.0]
["2026-09-15T14:28:49.436664+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:50.201226+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:28:50.541445+00:00", "trade", 4.945, 20.0]
["2026-09-15T14:28:50.542104+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:54.702079+00:00", "trade", 4.945, 65.0]
["2026-09-15T14:28:55.281491+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:28:55.288164+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:28:55.288166+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:28:55.288316+00:00", "trade", 4.945, 30.0]
["2026-09-15T14:28:55.288347+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:55.288354+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:28:55.288374+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:55.288634+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:55.289312+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:55.392942+00:00", "trade", 4.945, 106.0]
["2026-09-15T14:28:55.393040+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:55.924717+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:28:56.479998+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:56.736535+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:28:57.400654+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:57.400682+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:28:58.408286+00:00", "trade", 4.9477, 300.0]
["2026-09-15T14:29:00.126288+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:29:00.335559+00:00", "trade", 4.945, 40.0]
["2026-09-15T14:29:00.671450+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:00.672342+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:00.672367+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:01.226572+00:00", "trade", 4.9473, 10.0]
["2026-09-15T14:29:01.420067+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:02.377712+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:29:02.378676+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.138311+00:00", "trade", 4.9473, 2.0]
["2026-09-15T14:29:03.140007+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.140038+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.140045+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:03.140050+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.140466+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:03.140600+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.140628+00:00", "trade", 4.9453, 50.0]
["2026-09-15T14:29:03.140773+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.140810+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.140813+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:03.141536+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.144868+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:03.145938+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:04.154320+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:04.705338+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:04.705367+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:05.019364+00:00", "trade", 4.9457, 18.0]
["2026-09-15T14:29:08.582952+00:00", "trade", 4.9427, 18.0]
["2026-09-15T14:29:08.583316+00:00", "trade", 4.9427, 1.0]
["2026-09-15T14:29:11.465323+00:00", "trade", 4.9479, 5.0]
["2026-09-15T14:29:13.287945+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:29:13.287985+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:13.380324+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:29:13.380336+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:29:13.383303+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:29:14.644294+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:29:15.381432+00:00", "trade", 4.945, 207.0]
["2026-09-15T14:29:15.652002+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:29:15.678962+00:00", "trade", 4.9499, 5000.0]
["2026-09-15T14:29:15.679546+00:00", "trade", 4.9488, 139.0]
["2026-09-15T14:29:17.457352+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:29:19.170336+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:19.170362+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:20.680767+00:00", "trade", 4.9478, 100.0]
["2026-09-15T14:29:21.032349+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:21.032375+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:23.312440+00:00", "trade", 4.945, 762.0]
["2026-09-15T14:29:23.313030+00:00", "trade", 4.9484, 51.0]
["2026-09-15T14:29:25.863608+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.863633+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864112+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864112+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864113+00:00", "trade", 4.95, 120.0]
["2026-09-15T14:29:25.864115+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:29:25.864116+00:00", "trade", 4.95, 88.0]
["2026-09-15T14:29:25.864119+00:00", "trade", 4.95, 2399.0]
["2026-09-15T14:29:25.864119+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864126+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864133+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864140+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864150+00:00", "trade", 4.95, 1301.0]
["2026-09-15T14:29:25.864150+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864152+00:00", "trade", 4.95, 126.0]
["2026-09-15T14:29:25.864171+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864179+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864185+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864192+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864199+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864206+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864212+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864219+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:25.864234+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864241+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864248+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864255+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864261+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864268+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864274+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864285+00:00", "trade", 4.95, 230.0]
["2026-09-15T14:29:25.864287+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864409+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864433+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864440+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864445+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864447+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864449+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864449+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:29:25.864450+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864453+00:00", "trade", 4.95, 9.0]
["2026-09-15T14:29:25.864454+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864456+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:29:25.864456+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864460+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864460+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864461+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864469+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864470+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864494+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864506+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864514+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864516+00:00", "trade", 4.95, 86.0]
["2026-09-15T14:29:25.864522+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:29:25.864532+00:00", "trade", 4.95, 6.0]
["2026-09-15T14:29:25.864533+00:00", "trade", 4.95, 4.0]
["2026-09-15T14:29:25.864535+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864536+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864544+00:00", "trade", 4.95, 401.0]
["2026-09-15T14:29:25.864570+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864637+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864655+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864668+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864675+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864682+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864742+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864743+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.864747+00:00", "trade", 4.95, 1478.0]
["2026-09-15T14:29:25.864748+00:00", "trade", 4.9489, 79.0]
["2026-09-15T14:29:25.864748+00:00", "trade", 4.95, 733.0]
["2026-09-15T14:29:25.864749+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864918+00:00", "trade", 4.95, 600.0]
["2026-09-15T14:29:25.864959+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.864998+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.865020+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.865068+00:00", "trade", 4.95, 58.0]
["2026-09-15T14:29:25.865164+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.865336+00:00", "trade", 4.95, 59.0]
["2026-09-15T14:29:25.865392+00:00", "trade", 4.95, 58.0]
["2026-09-15T14:29:25.865501+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:25.865875+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:25.865901+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:25.866313+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:25.866418+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:25.866436+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:25.868791+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:25.870055+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:25.874819+00:00", "trade", 4.95, 30.0]
["2026-09-15T14:29:25.876812+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:25.883523+00:00", "trade", 4.95, 110.0]
["2026-09-15T14:29:25.883582+00:00", "trade", 4.95, 190.0]
["2026-09-15T14:29:25.908621+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:26.083705+00:00", "trade", 4.95, 1588.0]
["2026-09-15T14:29:26.084287+00:00", "trade", 4.95, 70.0]
["2026-09-15T14:29:26.134288+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:29:26.135136+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:26.728823+00:00", "trade", 4.9501, 30.0]
["2026-09-15T14:29:26.731457+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:26.770832+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:26.933065+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:29:27.410273+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:29:27.423937+00:00", "trade", 4.95, 57.0]
["2026-09-15T14:29:27.427208+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:27.427234+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:27.427466+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:27.428000+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:27.518657+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:27.605915+00:00", "trade", 4.9481, 1.0]
["2026-09-15T14:29:27.798094+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:27.842031+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:28.197531+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:29:28.197982+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:29:28.198276+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:29:28.199637+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:29:28.201086+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:29.169428+00:00", "trade", 4.9598, 700.0]
["2026-09-15T14:29:29.169954+00:00", "trade", 4.9598, 200.0]
["2026-09-15T14:29:29.185871+00:00", "trade", 4.955, 333.0]
["2026-09-15T14:29:29.227876+00:00", "trade", 4.955, 64.0]
["2026-09-15T14:29:30.585698+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:30.634956+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:30.634981+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:30.635568+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:30.845229+00:00", "trade", 4.9481, 100.0]
["2026-09-15T14:29:32.757615+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:34.146344+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:29:34.146345+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:29:34.146423+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:34.146568+00:00", "trade", 4.955, 280.0]
["2026-09-15T14:29:34.157019+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:29:35.301388+00:00", "trade", 4.9479, 20.0]
["2026-09-15T14:29:38.231213+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:38.233045+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:38.233070+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:38.248202+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:38.998566+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571452+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571459+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571464+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:29:39.571473+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571480+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571487+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571488+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:29:39.571493+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:39.571494+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571501+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571507+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571514+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571521+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:39.571529+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571535+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571542+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571543+00:00", "trade", 4.95, 90.0]
["2026-09-15T14:29:39.571549+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:39.571549+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571556+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571563+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571567+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:29:39.571578+00:00", "trade", 4.95, 80.0]
["2026-09-15T14:29:39.571580+00:00", "trade", 4.955, 600.0]
["2026-09-15T14:29:39.571580+00:00", "trade", 4.95, 600.0]
["2026-09-15T14:29:39.571596+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:29:39.571598+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571606+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571635+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571642+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571672+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571800+00:00", "trade", 4.95, 170.0]
["2026-09-15T14:29:39.571841+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571885+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:29:39.571891+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571894+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:29:39.571907+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571907+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571911+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:29:39.571922+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571929+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:39.571929+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571943+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.571959+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:29:39.571974+00:00", "trade", 4.95, 193.0]
["2026-09-15T14:29:39.572009+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.572032+00:00", "trade", 4.95, 193.0]
["2026-09-15T14:29:39.572048+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:39.572065+00:00", "trade", 4.9548, 51.0]
["2026-09-15T14:29:39.572178+00:00", "trade", 4.9519, 54.0]
["2026-09-15T14:29:39.572476+00:00", "trade", 4.9522, 56.0]
["2026-09-15T14:29:39.573026+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:39.576853+00:00", "trade", 4.95, 11.0]
["2026-09-15T14:29:39.613201+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:42.877048+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:44.940242+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:29:45.479068+00:00", "trade", 4.948, 5.0]
["2026-09-15T14:29:45.715336+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:47.227944+00:00", "trade", 4.9592, 100.0]
["2026-09-15T14:29:47.267434+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:47.815877+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:29:49.205385+00:00", "trade", 4.95, 2000.0]
["2026-09-15T14:29:49.205385+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:49.205387+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:49.205390+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:49.205406+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:49.205420+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:49.205428+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:49.205437+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:49.205441+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:29:49.205451+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:29:49.205465+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205473+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205479+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205486+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205494+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205500+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205507+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205513+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205526+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:29:49.205815+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.205883+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:29:49.205981+00:00", "trade", 4.9505, 63.0]
["2026-09-15T14:29:49.206526+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.209705+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.210466+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.210785+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.210809+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.212499+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.235843+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.235850+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.611924+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.721872+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.721886+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.721896+00:00", "trade", 4.95, 70.0]
["2026-09-15T14:29:49.722239+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.722256+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.722295+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.722396+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.722788+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.726254+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.726287+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.752901+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:49.753588+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:50.939844+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:50.940518+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:50.988564+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:50.988603+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:50.988605+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:50.988737+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:50.989265+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:50.989455+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:51.379479+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:51.619290+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:51.619941+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:51.629403+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:51.629441+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:51.629446+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:51.629575+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:52.462518+00:00", "trade", 4.95, 19.0]
["2026-09-15T14:29:53.922405+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:29:55.280946+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:55.970574+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:55.980021+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:55.980058+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:29:55.980064+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:55.980180+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:56.588907+00:00", "trade", 4.9576, 20.0]
["2026-09-15T14:29:58.512057+00:00", "trade", 4.94, 30.0]
["2026-09-15T14:29:59.025133+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:59.418893+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:59.418900+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:59.422336+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:29:59.482814+00:00", "trade", 4.9477, 20.0]
["2026-09-15T14:29:59.525971+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:00.234734+00:00", "trade", 4.9518, 5.0]
["2026-09-15T14:30:00.234787+00:00", "trade", 4.9498, 13.0]
["2026-09-15T14:30:00.267810+00:00", "trade", 4.945, 3969.0]
["2026-09-15T14:30:00.268424+00:00", "trade", 4.9456, 99.0]
["2026-09-15T14:30:00.330361+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:01.889983+00:00", "trade", 4.95, 28.0]
["2026-09-15T14:30:05.632684+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:07.175647+00:00", "trade", 4.9473, 25.0]
["2026-09-15T14:30:08.064565+00:00", "trade", 4.9467, 100.0]
["2026-09-15T14:30:08.287942+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:30:08.434929+00:00", "trade", 4.945, 50.0]
["2026-09-15T14:30:08.975372+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:08.975747+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:08.982673+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:08.983130+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:10.078543+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:30:10.122777+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:10.123719+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:30:10.317548+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:30:10.416341+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:10.416417+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:10.416798+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:10.417689+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:10.419934+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:10.742930+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:10.849012+00:00", "trade", 4.9478, 5.0]
["2026-09-15T14:30:10.851355+00:00", "trade", 4.9472, 7.0]
["2026-09-15T14:30:11.664194+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:11.821600+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:11.822063+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:12.019506+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:30:12.952749+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:13.344335+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:30:13.913813+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:14.793064+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:14.795208+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:14.795660+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:14.868050+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:15.559645+00:00", "trade", 4.9448, 200.0]
["2026-09-15T14:30:15.904870+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:17.559565+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:30:17.820516+00:00", "trade", 4.9465, 100.0]
["2026-09-15T14:30:18.787978+00:00", "trade", 4.9497, 7.0]
["2026-09-15T14:30:18.954731+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:19.812897+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:20.129610+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:20.133239+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:20.133701+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:20.819941+00:00", "trade", 4.945, 25.0]
["2026-09-15T14:30:21.301136+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:22.123978+00:00", "trade", 4.945, 137.0]
["2026-09-15T14:30:22.124035+00:00", "trade", 4.945, 113.0]
["2026-09-15T14:30:22.124762+00:00", "trade", 4.945, 66.0]
["2026-09-15T14:30:22.398121+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:30:22.399384+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:22.400021+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:22.834178+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:24.275514+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:24.275595+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:24.655695+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:26.854532+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:26.862493+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:26.950178+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:30:26.950977+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:26.951097+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:27.330242+00:00", "trade", 4.945, 20.0]
["2026-09-15T14:30:28.157823+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:30:29.549283+00:00", "trade", 4.9499, 61.0]
["2026-09-15T14:30:30.270363+00:00", "trade", 4.9446, 22.0]
["2026-09-15T14:30:30.284598+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:30:31.454407+00:00", "trade", 4.9446, 8.0]
["2026-09-15T14:30:31.702375+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:31.945902+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:30:32.730626+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:32.731083+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:32.731175+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:33.946290+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:33.946743+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:34.079966+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:34.080409+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:34.487064+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:37.122974+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:30:37.536863+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:30:37.540936+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:38.197922+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:39.245902+00:00", "trade", 4.9477, 1.0]
["2026-09-15T14:30:39.385599+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:30:39.570419+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:30:39.609356+00:00", "trade", 4.9449, 100.0]
["2026-09-15T14:30:40.714399+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:30:40.716797+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:41.363866+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:30:41.747510+00:00", "trade", 4.9477, 50.0]
["2026-09-15T14:30:42.559434+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:42.585467+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:42.805006+00:00", "trade", 4.9479, 24.0]
["2026-09-15T14:30:42.997880+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:43.941412+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:43.941612+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:43.941748+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:43.942153+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:47.098545+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:47.102233+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:47.102260+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:47.104123+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:47.202918+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:47.671461+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:47.699496+00:00", "trade", 4.945, 166.0]
["2026-09-15T14:30:47.699528+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:47.699659+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:49.048098+00:00", "trade", 4.9451, 3.0]
["2026-09-15T14:30:49.644568+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:50.019841+00:00", "trade", 4.9464, 100.0]
["2026-09-15T14:30:51.105893+00:00", "trade", 4.945, 82.0]
["2026-09-15T14:30:51.106370+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:51.136308+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:51.506345+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:30:51.506796+00:00", "trade", 4.945, 287.0]
["2026-09-15T14:30:51.506986+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:30:51.507435+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:51.520334+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:30:51.636896+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:52.514703+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:52.514704+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:52.515152+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:52.515404+00:00", "trade", 4.945, 178.0]
["2026-09-15T14:30:52.515473+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:52.515794+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:52.594436+00:00", "trade", 4.9469, 4.0]
["2026-09-15T14:30:52.805268+00:00", "trade", 4.94, 10.0]
["2026-09-15T14:30:52.805753+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:53.311908+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:53.312608+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:53.312638+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:53.315414+00:00", "trade", 4.94, 577.0]
["2026-09-15T14:30:53.315647+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:30:53.316229+00:00", "trade", 4.9441, 52.0]
["2026-09-15T14:30:53.316701+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:53.317160+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:53.317230+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:53.359030+00:00", "trade", 4.94, 20.0]
["2026-09-15T14:30:55.759358+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:56.072503+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:56.493821+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:56.497754+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:30:56.588061+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:56.675957+00:00", "trade", 4.945, 3.0]
["2026-09-15T14:30:56.689729+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:56.919698+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:57.027881+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:57.099806+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:57.100308+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:57.669886+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:57.669913+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:57.670932+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:30:58.069419+00:00", "trade", 4.94, 1.0]
["2026-09-15T14:30:58.523580+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:30:59.308542+00:00", "trade", 4.9446, 2.0]
["2026-09-15T14:31:00.000435+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:00.002053+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:00.063051+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:00.989752+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:01.456380+00:00", "trade", 4.9442, 32.0]
["2026-09-15T14:31:03.279838+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:03.948459+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:04.005133+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:04.125954+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.444215+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.444592+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.444649+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.444980+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.445105+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.547537+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.781045+00:00", "trade", 4.945, 120.0]
["2026-09-15T14:31:05.827942+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.827943+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.827944+00:00", "trade", 4.94, 1.0]
["2026-09-15T14:31:05.827946+00:00", "trade", 4.94, 78.0]
["2026-09-15T14:31:05.827949+00:00", "trade", 4.94, 121.0]
["2026-09-15T14:31:05.827956+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.827963+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.827970+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828005+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828034+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828448+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828676+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828704+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828711+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828725+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828732+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828739+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828754+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828761+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828792+00:00", "trade", 4.94, 50.0]
["2026-09-15T14:31:05.828794+00:00", "trade", 4.94, 2.0]
["2026-09-15T14:31:05.828794+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.828796+00:00", "trade", 4.94, 10.0]
["2026-09-15T14:31:05.828797+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828799+00:00", "trade", 4.94, 5.0]
["2026-09-15T14:31:05.828801+00:00", "trade", 4.94, 467.0]
["2026-09-15T14:31:05.828801+00:00", "trade", 4.94, 5.0]
["2026-09-15T14:31:05.828803+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.828805+00:00", "trade", 4.94, 175.0]
["2026-09-15T14:31:05.828900+00:00", "trade", 4.94, 400.0]
["2026-09-15T14:31:05.828901+00:00", "trade", 4.94, 267.0]
["2026-09-15T14:31:05.828903+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.828904+00:00", "trade", 4.94, 147.0]
["2026-09-15T14:31:05.828925+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828932+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828938+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828945+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828958+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828965+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828972+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828980+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828986+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.828992+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.829000+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.829006+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829013+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829020+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829026+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829033+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829040+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829047+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829053+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829066+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829073+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829080+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829087+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829093+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829199+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829242+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829243+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.829255+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.829256+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829263+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829277+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829279+00:00", "trade", 4.94, 17.0]
["2026-09-15T14:31:05.829282+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.829406+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829416+00:00", "trade", 4.9435, 51.0]
["2026-09-15T14:31:05.829449+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.829458+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829473+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.829496+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.829498+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.829513+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830125+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830425+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.830425+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830426+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.830428+00:00", "trade", 4.94, 1500.0]
["2026-09-15T14:31:05.830429+00:00", "trade", 4.94, 716.0]
["2026-09-15T14:31:05.830433+00:00", "trade", 4.94, 1000.0]
["2026-09-15T14:31:05.830433+00:00", "trade", 4.94, 76.0]
["2026-09-15T14:31:05.830433+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830435+00:00", "trade", 4.94, 92.0]
["2026-09-15T14:31:05.830436+00:00", "trade", 4.94, 75.0]
["2026-09-15T14:31:05.830440+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830447+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830505+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830512+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830518+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830525+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830531+00:00", "trade", 4.94, 106.0]
["2026-09-15T14:31:05.830531+00:00", "trade", 4.94, 3.0]
["2026-09-15T14:31:05.830532+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830534+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:31:05.830536+00:00", "trade", 4.94, 106.0]
["2026-09-15T14:31:05.830537+00:00", "trade", 4.94, 106.0]
["2026-09-15T14:31:05.830537+00:00", "trade", 4.94, 543.0]
["2026-09-15T14:31:05.830537+00:00", "trade", 4.94, 76.0]
["2026-09-15T14:31:05.830539+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830540+00:00", "trade", 4.94, 76.0]
["2026-09-15T14:31:05.830541+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.830541+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.830542+00:00", "trade", 4.94, 77.0]
["2026-09-15T14:31:05.830546+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830547+00:00", "trade", 4.94, 75.0]
["2026-09-15T14:31:05.830548+00:00", "trade", 4.94, 713.0]
["2026-09-15T14:31:05.830549+00:00", "trade", 4.94, 85.0]
["2026-09-15T14:31:05.830552+00:00", "trade", 4.94, 75.0]
["2026-09-15T14:31:05.830552+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.830553+00:00", "trade", 4.94, 101.0]
["2026-09-15T14:31:05.830553+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830558+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.830560+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830568+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830575+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830582+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830589+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830595+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830599+00:00", "trade", 4.94, 400.0]
["2026-09-15T14:31:05.830600+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.830601+00:00", "trade", 4.94, 400.0]
["2026-09-15T14:31:05.830601+00:00", "trade", 4.94, 312.0]
["2026-09-15T14:31:05.830601+00:00", "trade", 4.94, 254.0]
["2026-09-15T14:31:05.830601+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830602+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:31:05.830602+00:00", "trade", 4.94, 229.0]
["2026-09-15T14:31:05.830604+00:00", "trade", 4.94, 99.0]
["2026-09-15T14:31:05.830605+00:00", "trade", 4.94, 76.0]
["2026-09-15T14:31:05.830607+00:00", "trade", 4.94, 26.0]
["2026-09-15T14:31:05.830608+00:00", "trade", 4.94, 86.0]
["2026-09-15T14:31:05.830608+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830616+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830622+00:00", "trade", 4.94, 81.0]
["2026-09-15T14:31:05.830622+00:00", "trade", 4.94, 670.0]
["2026-09-15T14:31:05.830622+00:00", "trade", 4.94, 74.0]
["2026-09-15T14:31:05.830622+00:00", "trade", 4.94, 106.0]
["2026-09-15T14:31:05.830623+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830629+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830636+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830643+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830651+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830659+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830675+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:31:05.830681+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:31:05.830699+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830706+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830713+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830726+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830734+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830742+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830750+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830779+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830788+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830795+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830801+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830802+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830810+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830816+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830823+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830829+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830835+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830842+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830848+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830855+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830862+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830870+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830876+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830883+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830889+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830896+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830903+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830910+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830917+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830925+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830932+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830939+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830945+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830952+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830959+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830965+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830972+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830979+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830986+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.830993+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831000+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831009+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831015+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831022+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831026+00:00", "trade", 4.9407, 66.0]
["2026-09-15T14:31:05.831028+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831048+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831053+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831060+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831072+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831097+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831104+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831145+00:00", "trade", 4.94, 52.0]
["2026-09-15T14:31:05.831174+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831207+00:00", "trade", 4.9401, 53.0]
["2026-09-15T14:31:05.831236+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831257+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831269+00:00", "trade", 4.94, 56.0]
["2026-09-15T14:31:05.831271+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831342+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.831413+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.832809+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.832949+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:31:05.833399+00:00", "trade", 4.945, 327.0]
["2026-09-15T14:31:05.833534+00:00", "trade", 4.9405, 50.0]
["2026-09-15T14:31:05.833588+00:00", "trade", 4.9403, 53.0]
["2026-09-15T14:31:05.834497+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.834983+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:31:05.834984+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:31:05.835209+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.835446+00:00", "trade", 4.945, 62.0]
["2026-09-15T14:31:05.835589+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.835622+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.835924+00:00", "trade", 4.945, 270.0]
["2026-09-15T14:31:05.838514+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.838527+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.839950+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.840590+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.850614+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.857979+00:00", "trade", 4.945, 571.0]
["2026-09-15T14:31:05.866039+00:00", "trade", 4.94, 2.0]
["2026-09-15T14:31:05.867500+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:05.930506+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:06.079155+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:31:06.091850+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:07.638435+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:31:07.639025+00:00", "trade", 4.9417, 50.0]
["2026-09-15T14:31:07.639179+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:31:09.374617+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:31:10.309098+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:11.951708+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:12.428987+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:31:13.255619+00:00", "trade", 4.945, 20.0]
["2026-09-15T14:31:15.506471+00:00", "trade", 4.9457, 1.0]
["2026-09-15T14:31:16.051964+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:18.928240+00:00", "trade", 4.9418, 6.0]
["2026-09-15T14:31:21.302704+00:00", "trade", 4.945, 50.0]
["2026-09-15T14:31:21.389116+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:21.630380+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:22.751364+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:31:23.087966+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:23.088048+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:24.173816+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:24.177331+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:24.181344+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:24.255431+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:24.258011+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:24.275636+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:24.277994+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:24.398308+00:00", "trade", 4.9473, 1.0]
["2026-09-15T14:31:25.200367+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:31:25.200406+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:25.250689+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:25.485028+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:25.527920+00:00", "trade", 4.9423, 5.0]
["2026-09-15T14:31:26.521230+00:00", "trade", 4.9446, 50.0]
["2026-09-15T14:31:26.890924+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:27.068968+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:27.487786+00:00", "trade", 4.945, 800.0]
["2026-09-15T14:31:28.348515+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:31:28.478552+00:00", "trade", 4.945, 5000.0]
["2026-09-15T14:31:28.481343+00:00", "trade", 4.945, 119.0]
["2026-09-15T14:31:28.481345+00:00", "trade", 4.945, 596.0]
["2026-09-15T14:31:28.742888+00:00", "trade", 4.945, 47.0]
["2026-09-15T14:31:29.405553+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:30.107738+00:00", "trade", 4.9426, 12.0]
["2026-09-15T14:31:30.294688+00:00", "trade", 4.945, 5.0]
["2026-09-15T14:31:32.264398+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:32.264424+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:32.264505+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:32.264506+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:32.264577+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:32.264823+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:32.265628+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:33.420795+00:00", "trade", 4.9457, 100.0]
["2026-09-15T14:31:33.956328+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:36.086384+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:36.086580+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:36.086709+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:36.086733+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:36.086941+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:36.089315+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:37.677421+00:00", "trade", 4.945, 70.0]
["2026-09-15T14:31:37.679244+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:37.684947+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:38.155278+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:38.158899+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:38.159365+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:39.688491+00:00", "trade", 4.945, 25.0]
["2026-09-15T14:31:39.689757+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:39.693139+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:40.400807+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:40.458455+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:41.356425+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:31:41.356731+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:31:41.813032+00:00", "trade", 4.946, 300.0]
["2026-09-15T14:31:42.868495+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:42.869261+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:42.869328+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:43.315646+00:00", "trade", 4.9477, 1.0]
["2026-09-15T14:31:43.348838+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:31:44.851024+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:31:44.851556+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:44.851583+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:44.856250+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:44.871534+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:44.871994+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:44.992404+00:00", "trade", 4.9473, 1.0]
["2026-09-15T14:31:45.724615+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:31:45.724638+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:31:45.724639+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:31:45.724640+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:31:45.724642+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:31:45.724644+00:00", "trade", 4.95, 1000.0]
["2026-09-15T14:31:45.724676+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724690+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724696+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724704+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724710+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724717+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724723+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724729+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724736+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724743+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724750+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724756+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724762+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724776+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724873+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724879+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724887+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724894+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724900+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724907+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724912+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724912+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724913+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724917+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724917+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724917+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:31:45.724918+00:00", "trade", 4.95, 160.0]
["2026-09-15T14:31:45.724918+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724920+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724920+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724925+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724926+00:00", "trade", 4.95, 208.0]
["2026-09-15T14:31:45.724927+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724929+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724930+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:31:45.724934+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724939+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:31:45.724940+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:31:45.724947+00:00", "trade", 4.95, 921.0]
["2026-09-15T14:31:45.724954+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724964+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:31:45.724988+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.724989+00:00", "trade", 4.95, 142.0]
["2026-09-15T14:31:45.725006+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725015+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725026+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725033+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725035+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725040+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725046+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725053+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725059+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725065+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725072+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725075+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725076+00:00", "trade", 4.95, 2036.0]
["2026-09-15T14:31:45.725079+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725086+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725092+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725099+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725113+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725120+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725133+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725139+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725145+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725159+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725165+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725172+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725179+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725186+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725192+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725199+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725205+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725211+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.725211+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:31:45.725236+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.725238+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:31:45.725238+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:31:45.725239+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:31:45.725240+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.725243+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:31:45.725299+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.725311+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.725414+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.725595+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.725608+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.725618+00:00", "trade", 4.9491, 60.0]
["2026-09-15T14:31:45.725622+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.726042+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.726051+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.726070+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.727461+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.728400+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.728883+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.728918+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.729697+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.730199+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.734389+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.734412+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.736625+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.736640+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.738011+00:00", "trade", 4.955, 3.0]
["2026-09-15T14:31:45.745155+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.758094+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.758101+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.758110+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.758120+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:45.825675+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:46.225342+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:46.925919+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:46.926423+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:47.488169+00:00", "trade", 4.9442, 28.0]
["2026-09-15T14:31:47.488767+00:00", "trade", 4.9442, 15.0]
["2026-09-15T14:31:51.107756+00:00", "trade", 4.955, 48.0]
["2026-09-15T14:31:51.526952+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:51.587074+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:51.966687+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:52.955534+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:54.157783+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:31:54.887295+00:00", "trade", 4.955, 500.0]
["2026-09-15T14:31:56.134186+00:00", "trade", 4.955, 17.0]
["2026-09-15T14:31:56.609187+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:00.011607+00:00", "trade", 4.955, 5000.0]
["2026-09-15T14:32:00.012192+00:00", "trade", 4.955, 78.0]
["2026-09-15T14:32:00.033967+00:00", "trade", 4.9456, 4.0]
["2026-09-15T14:32:00.034710+00:00", "trade", 4.9456, 3.0]
["2026-09-15T14:32:00.039758+00:00", "trade", 4.9456, 100.0]
["2026-09-15T14:32:00.294817+00:00", "trade", 4.955, 154.0]
["2026-09-15T14:32:00.719017+00:00", "trade", 4.9577, 10.0]
["2026-09-15T14:32:00.935303+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:00.935333+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:01.164860+00:00", "trade", 4.955, 11.0]
["2026-09-15T14:32:01.648536+00:00", "trade", 4.9537, 50.0]
["2026-09-15T14:32:01.728080+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:01.728497+00:00", "trade", 4.96, 100.0]
["2026-09-15T14:32:01.728528+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:01.728642+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:01.729102+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:01.731166+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:01.783998+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:01.785447+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:02.248593+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:03.338780+00:00", "trade", 4.9466, 100.0]
["2026-09-15T14:32:05.367541+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.367554+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.367589+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:32:05.367647+00:00", "trade", 4.95, 19.0]
["2026-09-15T14:32:05.367708+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.367765+00:00", "trade", 4.95, 239.0]
["2026-09-15T14:32:05.367825+00:00", "trade", 4.95, 141.0]
["2026-09-15T14:32:05.368070+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.368432+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.368465+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.368545+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.368608+00:00", "trade", 4.95, 159.0]
["2026-09-15T14:32:05.368632+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:32:05.368700+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.372006+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.372562+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.377065+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.404691+00:00", "trade", 4.95, 19.0]
["2026-09-15T14:32:05.407843+00:00", "trade", 4.95, 727.0]
["2026-09-15T14:32:05.407845+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:32:05.407848+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.407848+00:00", "trade", 4.95, 3125.0]
["2026-09-15T14:32:05.407850+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:32:05.407851+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:32:05.407857+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:32:05.407857+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:32:05.407857+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:32:05.407858+00:00", "trade", 4.95, 9.0]
["2026-09-15T14:32:05.407869+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:32:05.407869+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:32:05.407869+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:32:05.407869+00:00", "trade", 4.95, 9.0]
["2026-09-15T14:32:05.407878+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:32:05.407878+00:00", "trade", 4.95, 18.0]
["2026-09-15T14:32:05.407878+00:00", "trade", 4.95, 9.0]
["2026-09-15T14:32:05.407878+00:00", "trade", 4.95, 65.0]
["2026-09-15T14:32:05.407885+00:00", "trade", 4.95, 154.0]
["2026-09-15T14:32:05.407885+00:00", "trade", 4.95, 1000.0]
["2026-09-15T14:32:05.407887+00:00", "trade", 4.95, 69.0]
["2026-09-15T14:32:05.407887+00:00", "trade", 4.95, 31.0]
["2026-09-15T14:32:05.407892+00:00", "trade", 4.95, 281.0]
["2026-09-15T14:32:05.407911+00:00", "trade", 4.95, 48.0]
["2026-09-15T14:32:05.407917+00:00", "trade", 4.95, 4400.0]
["2026-09-15T14:32:05.407918+00:00", "trade", 4.95, 712.0]
["2026-09-15T14:32:05.407920+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.407921+00:00", "trade", 4.95, 2117.0]
["2026-09-15T14:32:05.407921+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.407923+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.407925+00:00", "trade", 4.95, 1200.0]
["2026-09-15T14:32:05.407927+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.407927+00:00", "trade", 4.95, 453.0]
["2026-09-15T14:32:05.407928+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:32:05.407930+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.408003+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.408016+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.408023+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.408030+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.408038+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.408045+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:05.408048+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408055+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408061+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408068+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408110+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408130+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408138+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408145+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408152+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408158+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408166+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408173+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408187+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408193+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408200+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408208+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408215+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408215+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408222+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408229+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408236+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408243+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408249+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:05.408293+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.408296+00:00", "trade", 4.95, 312.0]
["2026-09-15T14:32:05.408298+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.408299+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.408300+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.408300+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:32:05.408304+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:32:05.408312+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.408321+00:00", "trade", 4.95, 250.0]
["2026-09-15T14:32:05.408333+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.408358+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.408466+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.408473+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.408539+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.408589+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.409181+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.411057+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.415455+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.416538+00:00", "trade", 4.9473, 90.0]
["2026-09-15T14:32:05.416898+00:00", "trade", 4.9473, 1.0]
["2026-09-15T14:32:05.428241+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.428642+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:05.429289+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.439663+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.439670+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.439688+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.537543+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:05.537564+00:00", "trade", 4.945, 26.0]
["2026-09-15T14:32:06.408016+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.408052+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.506677+00:00", "trade", 4.9473, 6.0]
["2026-09-15T14:32:06.509933+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.510229+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.510254+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.510522+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.587919+00:00", "trade", 4.9497, 1.0]
["2026-09-15T14:32:06.641679+00:00", "trade", 4.945, 1100.0]
["2026-09-15T14:32:06.641679+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.641680+00:00", "trade", 4.94, 600.0]
["2026-09-15T14:32:06.641699+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.641706+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.641712+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.641733+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.641740+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.641747+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.641796+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:32:06.642034+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:32:06.642037+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642043+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:32:06.642046+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642047+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:32:06.642052+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:32:06.642059+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:32:06.642060+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642067+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642073+00:00", "trade", 4.94, 500.0]
["2026-09-15T14:32:06.642075+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642077+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:32:06.642083+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642090+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642104+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642134+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642153+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:32:06.642221+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642384+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642391+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642399+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642408+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642415+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642422+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642477+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.642487+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:32:06.642489+00:00", "trade", 4.94, 70.0]
["2026-09-15T14:32:06.642571+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.668540+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:06.866548+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:07.479872+00:00", "trade", 4.945, 30.0]
["2026-09-15T14:32:08.312910+00:00", "trade", 4.945, 1100.0]
["2026-09-15T14:32:08.313470+00:00", "trade", 4.945, 60.0]
["2026-09-15T14:32:08.314068+00:00", "trade", 4.945, 17.0]
["2026-09-15T14:32:08.315455+00:00", "trade", 4.94, 255.0]
["2026-09-15T14:32:08.315458+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.315563+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.315590+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.316455+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.321077+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.321079+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:32:08.321081+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:32:08.321142+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:32:08.321381+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.321387+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.321410+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.321418+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:08.322301+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.322484+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.322517+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:08.325766+00:00", "trade", 4.94, 500.0]
["2026-09-15T14:32:08.572005+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:09.164227+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:11.426655+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:11.426679+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:11.426894+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:12.510536+00:00", "trade", 4.9471, 16.0]
["2026-09-15T14:32:13.483172+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:13.491161+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:13.852266+00:00", "trade", 4.9473, 25.0]
["2026-09-15T14:32:14.529362+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:14.529389+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:14.532547+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:15.080524+00:00", "trade", 4.9471, 100.0]
["2026-09-15T14:32:15.404660+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:15.404688+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:16.059982+00:00", "trade", 4.9488, 1.0]
["2026-09-15T14:32:16.958421+00:00", "trade", 4.9466, 127.0]
["2026-09-15T14:32:19.300341+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:23.189044+00:00", "trade", 4.9454, 102.0]
["2026-09-15T14:32:24.437259+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:24.437266+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:24.437296+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:26.058553+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:26.058694+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:26.058720+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:26.059019+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:32:26.215512+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:32:26.263880+00:00", "trade", 4.945, 70.0]
["2026-09-15T14:32:27.459060+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:32:29.009039+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:32:29.102053+00:00", "trade", 4.945, 55.0]
["2026-09-15T14:32:31.105034+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105095+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105125+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105623+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105812+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105818+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:32:31.105822+00:00", "trade", 4.95, 463.0]
["2026-09-15T14:32:31.105822+00:00", "trade", 4.95, 104.0]
["2026-09-15T14:32:31.105822+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105823+00:00", "trade", 4.95, 281.0]
["2026-09-15T14:32:31.105825+00:00", "trade", 4.95, 1853.0]
["2026-09-15T14:32:31.105829+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105830+00:00", "trade", 4.95, 264.0]
["2026-09-15T14:32:31.105830+00:00", "trade", 4.95, 1800.0]
["2026-09-15T14:32:31.105830+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:32:31.105833+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:32:31.105837+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105838+00:00", "trade", 4.95, 81.0]
["2026-09-15T14:32:31.105845+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105851+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.105852+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105860+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105888+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105895+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105903+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105904+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.105907+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.105911+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.105912+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.105915+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.105917+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105920+00:00", "trade", 4.95, 224.0]
["2026-09-15T14:32:31.105922+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:32:31.105925+00:00", "trade", 4.95, 12.0]
["2026-09-15T14:32:31.105926+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105934+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105939+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:32:31.105940+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105944+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.105947+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105955+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105964+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105973+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105980+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105987+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.105994+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106000+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106007+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106014+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106023+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106038+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106046+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106062+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106073+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106078+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106088+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106097+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106113+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106121+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106129+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106140+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106163+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106175+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106210+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106217+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:32:31.106226+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106236+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106245+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106251+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106258+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106264+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106279+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106286+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106293+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106300+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106307+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106309+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:32:31.106312+00:00", "trade", 4.95, 48.0]
["2026-09-15T14:32:31.106312+00:00", "trade", 4.95, 264.0]
["2026-09-15T14:32:31.106313+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.106316+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.106316+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106322+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106331+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106396+00:00", "trade", 4.95, 1766.0]
["2026-09-15T14:32:31.106397+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.106400+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.106423+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.106439+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.106462+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.106469+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.106507+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.106523+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:32:31.106574+00:00", "trade", 4.95, 79.0]
["2026-09-15T14:32:31.106575+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.106706+00:00", "trade", 4.95, 21.0]
["2026-09-15T14:32:31.107021+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.107038+00:00", "trade", 4.95, 250.0]
["2026-09-15T14:32:31.107333+00:00", "trade", 4.9445, 51.0]
["2026-09-15T14:32:31.107344+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.107755+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.107891+00:00", "trade", 4.95, 65.0]
["2026-09-15T14:32:31.108078+00:00", "trade", 4.9499, 59.0]
["2026-09-15T14:32:31.108098+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.108823+00:00", "trade", 4.95, 19.0]
["2026-09-15T14:32:31.109912+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.110855+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.111022+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.111266+00:00", "trade", 4.95, 11.0]
["2026-09-15T14:32:31.111526+00:00", "trade", 4.95, 131.0]
["2026-09-15T14:32:31.111693+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.112917+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.113224+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.114350+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.117487+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:31.120347+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.139009+00:00", "trade", 4.9474, 100.0]
["2026-09-15T14:32:31.150823+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:32:31.150868+00:00", "trade", 4.95, 259.0]
["2026-09-15T14:32:31.151270+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.205922+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.332075+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.332124+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:31.356279+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:33.737624+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:34.811969+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:35.556961+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:36.203226+00:00", "trade", 4.9475, 1.0]
["2026-09-15T14:32:36.314598+00:00", "trade", 4.955, 106.0]
["2026-09-15T14:32:36.360758+00:00", "trade", 4.955, 43.0]
["2026-09-15T14:32:36.495932+00:00", "trade", 4.955, 3.0]
["2026-09-15T14:32:36.690235+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:36.690259+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:38.412967+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:38.413007+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:39.313895+00:00", "trade", 4.955, 367.0]
["2026-09-15T14:32:39.358701+00:00", "trade", 4.955, 60.0]
["2026-09-15T14:32:39.756803+00:00", "trade", 4.955, 36.0]
["2026-09-15T14:32:40.368448+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:40.669251+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:41.573041+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:43.689551+00:00", "trade", 4.9577, 20.0]
["2026-09-15T14:32:45.519265+00:00", "trade", 4.9475, 5.0]
["2026-09-15T14:32:46.032749+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:46.308537+00:00", "trade", 4.955, 40.0]
["2026-09-15T14:32:46.310450+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:46.313243+00:00", "trade", 4.955, 103.0]
["2026-09-15T14:32:46.762374+00:00", "trade", 4.955, 15.0]
["2026-09-15T14:32:48.319167+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:32:48.319624+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:32:48.319748+00:00", "trade", 4.955, 138.0]
["2026-09-15T14:32:48.319951+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:32:48.320376+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:32:48.328039+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.328184+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:48.328528+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.328674+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.328877+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.332649+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:48.332988+00:00", "trade", 4.95, 132.0]
["2026-09-15T14:32:48.332988+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.332990+00:00", "trade", 4.95, 2600.0]
["2026-09-15T14:32:48.332991+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:48.332992+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:32:48.332995+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333024+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333031+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333044+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333057+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333064+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333071+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333078+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333092+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333098+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333105+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333112+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333227+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333234+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333249+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333256+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333273+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:32:48.333288+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:32:48.333292+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:32:48.333297+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:32:48.333324+00:00", "trade", 4.95, 1600.0]
["2026-09-15T14:32:48.333325+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333326+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333328+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333360+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333566+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333677+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333686+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333699+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333705+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333713+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333717+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:32:48.333717+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333719+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333726+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333733+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333740+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333753+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333760+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333767+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333777+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333783+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.333870+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.334198+00:00", "trade", 4.95, 250.0]
["2026-09-15T14:32:48.334236+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.334246+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:32:48.336940+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:32:48.336979+00:00", "trade", 4.95, 72.0]
["2026-09-15T14:32:48.337978+00:00", "trade", 4.95, 122.0]
["2026-09-15T14:32:48.397995+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.398002+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.398025+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:48.398504+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:32:48.412164+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:49.678371+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:51.527607+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:51.528070+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:54.581206+00:00", "trade", 4.955, 4.0]
["2026-09-15T14:32:54.583219+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:54.583245+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:56.365909+00:00", "trade", 4.955, 3.0]
["2026-09-15T14:32:58.205455+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:58.205477+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:58.372052+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:58.372078+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:58.373848+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:58.864260+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:32:59.540367+00:00", "trade", 4.9501, 726.0]
["2026-09-15T14:33:01.381834+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:33:05.037821+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:05.037845+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:05.038274+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:05.038499+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:05.217362+00:00", "trade", 4.9476, 52.0]
["2026-09-15T14:33:06.664454+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:33:06.664996+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:06.665424+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:09.442860+00:00", "trade", 4.9503, 78.0]
["2026-09-15T14:33:09.442908+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:09.443343+00:00", "trade", 4.9503, 11.0]
["2026-09-15T14:33:09.443584+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:09.444048+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:09.444058+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:09.444085+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:09.582620+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:09.685268+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:10.312382+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:10.312389+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:10.312468+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:10.342787+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:10.461280+00:00", "trade", 4.948, 200.0]
["2026-09-15T14:33:11.646533+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:11.646549+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:33:11.646560+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:11.646591+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.355450+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.356113+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.468478+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.468501+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.468823+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.557611+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.560781+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.561512+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.563848+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.564960+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.842746+00:00", "trade", 4.9493, 1.0]
["2026-09-15T14:33:12.842792+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:12.843120+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:16.003015+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:33:17.012939+00:00", "trade", 4.955, 50.0]
["2026-09-15T14:33:17.653754+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:17.654457+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:17.654465+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:17.655076+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:17.839592+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:18.330307+00:00", "trade", 4.948, 100.0]
["2026-09-15T14:33:19.419376+00:00", "trade", 4.9513, 15.0]
["2026-09-15T14:33:20.274170+00:00", "trade", 4.95, 13.0]
["2026-09-15T14:33:22.440930+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.451141+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.458119+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.463226+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.463723+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.466701+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.466807+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.468157+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.468548+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.468602+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.468685+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.478972+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:22.570365+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:33:22.663319+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:23.828448+00:00", "trade", 4.9504, 3.0]
["2026-09-15T14:33:25.691403+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:33:25.744190+00:00", "trade", 4.955, 175.0]
["2026-09-15T14:33:25.744341+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:33:25.747134+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:25.747196+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:27.302072+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:28.092975+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:33:28.093301+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:30.107573+00:00", "trade", 4.9506, 13.0]
["2026-09-15T14:33:30.732569+00:00", "trade", 4.955, 15.0]
["2026-09-15T14:33:33.065076+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065084+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065092+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065104+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065112+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065119+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065126+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065133+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065139+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065167+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065178+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:33:33.065249+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:33.065602+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.065674+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.066287+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.073583+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.519002+00:00", "trade", 4.9501, 5000.0]
["2026-09-15T14:33:33.519051+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.519589+00:00", "trade", 4.9506, 72.0]
["2026-09-15T14:33:33.519720+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.520172+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.520205+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.520261+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.617917+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.617930+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.617943+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.617956+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:33.617962+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.618344+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.618404+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.618424+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.618446+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.619280+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:33.649277+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:36.979908+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:36.979932+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:37.253867+00:00", "trade", 4.955, 25.0]
["2026-09-15T14:33:37.973377+00:00", "trade", 4.955, 7.0]
["2026-09-15T14:33:38.024155+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:33:38.481833+00:00", "trade", 4.9573, 3.0]
["2026-09-15T14:33:38.987877+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:38.988516+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:38.988817+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:38.988869+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:38.989188+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.016432+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.016438+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883015+00:00", "trade", 4.95, 72.0]
["2026-09-15T14:33:39.883016+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:33:39.883018+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:39.883019+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:33:39.883022+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883023+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:39.883023+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:39.883037+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883045+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883052+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883059+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883066+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883073+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883079+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883085+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883092+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883099+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883106+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:39.883112+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883119+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883126+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883133+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883139+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883145+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883152+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883165+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883172+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883179+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883235+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883242+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883249+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:39.883276+00:00", "trade", 4.95, 122.0]
["2026-09-15T14:33:39.883276+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.883320+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.884103+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.884240+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.884265+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.884773+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.885548+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.887265+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.888081+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.888341+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.888482+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.888511+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.888584+00:00", "trade", 4.95, 41.0]
["2026-09-15T14:33:39.888654+00:00", "trade", 4.945, 31.0]
["2026-09-15T14:33:39.888685+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.888725+00:00", "trade", 4.945, 25.0]
["2026-09-15T14:33:39.889083+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.890076+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.892563+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.899140+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.913974+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:33:39.913974+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.913998+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.914015+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.923770+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:33:39.924170+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.924184+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.924189+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:39.924191+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.924620+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.924650+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.924926+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.925158+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.929623+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.929777+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.932588+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:33:39.933072+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:39.934157+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:40.006879+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:40.072374+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:40.134343+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:33:40.351848+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:40.351894+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:40.440033+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:40.536064+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:41.920465+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:42.283662+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:42.283710+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:42.373951+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.208009+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:46.208230+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.208374+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.208390+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.208487+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.208497+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.208542+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.218404+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.289116+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:46.321228+00:00", "trade", 4.945, 30.0]
["2026-09-15T14:33:47.218916+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:33:47.404819+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:47.404884+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:33:47.405261+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:47.493021+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:48.990893+00:00", "trade", 4.9482, 100.0]
["2026-09-15T14:33:51.261288+00:00", "trade", 4.9477, 1000.0]
["2026-09-15T14:33:51.263300+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:51.263414+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:51.295552+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:52.725363+00:00", "trade", 4.9498, 51.0]
["2026-09-15T14:33:54.850766+00:00", "trade", 4.95, 140.0]
["2026-09-15T14:33:54.850766+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850767+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:33:54.850768+00:00", "trade", 4.95, 1800.0]
["2026-09-15T14:33:54.850781+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850824+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850831+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850838+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850845+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850852+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850858+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850866+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.850873+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851074+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851082+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851089+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851096+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851104+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.851109+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851113+00:00", "trade", 4.95, 80.0]
["2026-09-15T14:33:54.851116+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851119+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.851120+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.851124+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851151+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851199+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851231+00:00", "trade", 4.95, 1695.0]
["2026-09-15T14:33:54.851232+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851381+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851388+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851395+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851402+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.851413+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851427+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851433+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851440+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851447+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851454+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851469+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851476+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851481+00:00", "trade", 4.95, 765.0]
["2026-09-15T14:33:54.851481+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.851482+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.851482+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.851483+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851483+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851490+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851498+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851506+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851513+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851521+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851680+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851710+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.851712+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851717+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:33:54.851939+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851987+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.851999+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.852044+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.852091+00:00", "trade", 4.95, 50.0]
["2026-09-15T14:33:54.853071+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:33:54.853100+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.853152+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.853650+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.855823+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.856003+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.856697+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.856751+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.857823+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.860535+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.861296+00:00", "trade", 4.95, 19.0]
["2026-09-15T14:33:54.870507+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.884147+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:33:54.884184+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.884191+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.884196+00:00", "trade", 4.95, 159.0]
["2026-09-15T14:33:54.884411+00:00", "trade", 4.95, 502.0]
["2026-09-15T14:33:54.923852+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.950826+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.950855+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.950884+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:33:54.951286+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.951303+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.951309+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.951319+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.951361+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.951660+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.951684+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.951715+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.952183+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.952194+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.952944+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.953799+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.957291+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.987977+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:54.987984+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:55.044317+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:55.840110+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:55.840366+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:55.850037+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.648067+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.648223+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.648418+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.648823+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.648907+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.649188+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.651460+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.651650+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.658134+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.658494+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.737581+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.737987+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.798004+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.798109+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.798747+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.798814+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:56.808631+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:57.412184+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:57.433551+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:57.441334+00:00", "trade", 4.95, 48.0]
["2026-09-15T14:33:57.441734+00:00", "trade", 4.95, 120.0]
["2026-09-15T14:33:57.442153+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:33:59.810820+00:00", "trade", 4.9483, 100.0]
["2026-09-15T14:34:00.090103+00:00", "trade", 4.9473, 1.0]
["2026-09-15T14:34:00.754372+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:34:00.755130+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.755601+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.755608+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.755623+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.755667+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:34:00.755669+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:34:00.755669+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:34:00.755832+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.756362+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.756419+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.756796+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.757276+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.757675+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.757798+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.761092+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.761542+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.850903+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.858104+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.858567+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.858745+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.858937+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.895566+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.895838+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.896241+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.897964+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.898432+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:00.899852+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.087147+00:00", "trade", 4.9493, 6.0]
["2026-09-15T14:34:01.087626+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.088140+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.088154+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.089791+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.097545+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.161348+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.161741+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.162204+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.162229+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.162249+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.162261+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.166253+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:01.171697+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.277344+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:34:02.277844+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.277859+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.278339+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.278357+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.278370+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.281420+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.287752+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.747644+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.747659+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.748144+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.748162+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.748175+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.750241+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.757561+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:02.916971+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.021536+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.021880+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.022064+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.022285+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.022750+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.031497+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.032597+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.106748+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.252354+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:03.971065+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:04.584514+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.438802+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.438811+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.439266+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.440927+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.914063+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:34:05.914542+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.915033+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.915297+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.915513+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.916974+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:05.924466+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:09.111122+00:00", "trade", 4.945, 20.0]
["2026-09-15T14:34:09.264251+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:09.264331+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:09.630303+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:09.665181+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:11.941733+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:13.457816+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:13.457918+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:13.823177+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:14.727507+00:00", "trade", 4.9499, 39.0]
["2026-09-15T14:34:14.728265+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:14.729086+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:14.788216+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:14.825865+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:15.064501+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:15.064703+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:15.064805+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:15.066734+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:15.067383+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:15.108580+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:15.502503+00:00", "trade", 4.945, 12.0]
["2026-09-15T14:34:17.388433+00:00", "trade", 4.9479, 24.0]
["2026-09-15T14:34:18.134765+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:18.194511+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:18.844245+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:34:19.015855+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:34:19.210330+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:20.028880+00:00", "trade", 4.945, 81.0]
["2026-09-15T14:34:20.031553+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:20.032005+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:20.032484+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:20.032942+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:20.448139+00:00", "trade", 4.9479, 100.0]
["2026-09-15T14:34:20.519030+00:00", "trade", 4.95, 1010.0]
["2026-09-15T14:34:20.519395+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:34:20.702600+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:21.535380+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:21.535453+00:00", "trade", 4.9483, 19.0]
["2026-09-15T14:34:21.545066+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:21.654644+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:23.209016+00:00", "trade", 4.9483, 1.0]
["2026-09-15T14:34:24.716960+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:24.852372+00:00", "trade", 4.9492, 33.0]
["2026-09-15T14:34:24.854281+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:25.939351+00:00", "trade", 4.9481, 100.0]
["2026-09-15T14:34:30.432801+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.223503+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.225408+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.225424+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.225878+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.229311+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.229829+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.230188+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.230639+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.236240+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.269771+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:32.272374+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.211151+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:34:37.211447+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.211504+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.211545+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.211688+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.211842+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.214279+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.285467+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.322959+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:37.323066+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:38.793883+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:38.794142+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:40.012230+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:40.012269+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:34:40.012324+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:40.012712+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:40.012770+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:40.013646+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:40.888598+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:40.888660+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:41.067784+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:41.068989+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:41.069122+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:41.116597+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:43.082868+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:34:43.083680+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:45.727428+00:00", "trade", 4.9495, 5.0]
["2026-09-15T14:34:46.855377+00:00", "trade", 4.945, 5.0]
["2026-09-15T14:34:46.915776+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:47.979248+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:48.105484+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:50.108853+00:00", "trade", 4.945, 16.0]
["2026-09-15T14:34:50.109616+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:50.109965+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:50.111345+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:50.179935+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:50.209532+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:50.937432+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:34:52.209022+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:34:52.338363+00:00", "trade", 4.9497, 39.0]
["2026-09-15T14:34:54.854366+00:00", "trade", 4.9469, 5.0]
["2026-09-15T14:34:54.855180+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:56.635412+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:56.753036+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:34:56.903593+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:56.939914+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:57.230752+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:58.542799+00:00", "trade", 4.9478, 5.0]
["2026-09-15T14:34:58.543560+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:58.546818+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:58.674346+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:58.674394+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:59.071648+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:59.591077+00:00", "trade", 4.945, 35.0]
["2026-09-15T14:34:59.591672+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:34:59.596093+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:00.093394+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:00.422656+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:00.423345+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:00.423408+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:00.427888+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:00.879920+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:01.426735+00:00", "trade", 4.9473, 100.0]
["2026-09-15T14:35:01.448469+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:01.581423+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:01.582105+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:01.582167+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:01.585243+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:01.709360+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:01.709810+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:02.533630+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:02.534127+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:02.534767+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:02.539207+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:02.606597+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:03.037439+00:00", "trade", 4.9499, 5.0]
["2026-09-15T14:35:03.225854+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:35:03.226908+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:03.240057+00:00", "trade", 4.9479, 100.0]
["2026-09-15T14:35:03.275815+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:03.581155+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:35:03.974936+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:06.408948+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:07.992899+00:00", "trade", 4.9479, 1.0]
["2026-09-15T14:35:08.005436+00:00", "trade", 4.9479, 305.0]
["2026-09-15T14:35:08.039385+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:08.143734+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:08.311585+00:00", "trade", 4.9499, 13.0]
["2026-09-15T14:35:08.565735+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:08.646863+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:09.415853+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:35:09.551954+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:09.882760+00:00", "trade", 4.9499, 75.0]
["2026-09-15T14:35:10.855539+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:12.651309+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:12.651716+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:12.741192+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:14.162550+00:00", "trade", 4.9473, 200.0]
["2026-09-15T14:35:15.158550+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:15.232466+00:00", "trade", 4.9427, 34.0]
["2026-09-15T14:35:15.232832+00:00", "trade", 4.9427, 1.0]
["2026-09-15T14:35:16.450556+00:00", "trade", 4.9479, 100.0]
["2026-09-15T14:35:17.457787+00:00", "trade", 4.9478, 1000.0]
["2026-09-15T14:35:17.544429+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:35:17.544494+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:35:17.545204+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:19.358120+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:20.797174+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:20.797440+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:20.908537+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:20.933096+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:35:20.933545+00:00", "trade", 4.945, 54.0]
["2026-09-15T14:35:21.184430+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:22.534124+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:22.722986+00:00", "trade", 4.9401, 800.0]
["2026-09-15T14:35:24.856370+00:00", "trade", 4.945, 29.0]
["2026-09-15T14:35:25.417010+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:26.139469+00:00", "trade", 4.9427, 7.0]
["2026-09-15T14:35:26.139832+00:00", "trade", 4.9427, 1.0]
["2026-09-15T14:35:26.323242+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:26.402498+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:26.855953+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:29.487628+00:00", "trade", 4.9453, 24.0]
["2026-09-15T14:35:30.305489+00:00", "trade", 4.9478, 1.0]
["2026-09-15T14:35:31.390195+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:35:31.395414+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.500964+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.501088+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.501557+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.563335+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:35:33.563336+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:35:33.563338+00:00", "trade", 4.95, 199.0]
["2026-09-15T14:35:33.563639+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:35:33.563923+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.563968+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.564001+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.564008+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.564109+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.564196+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.564392+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.564560+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:33.676098+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:34.139834+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:35:34.346507+00:00", "trade", 4.9473, 40.0]
["2026-09-15T14:35:36.834747+00:00", "trade", 4.945, 4.0]
["2026-09-15T14:35:36.834807+00:00", "trade", 4.945, 96.0]
["2026-09-15T14:35:37.463826+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:35:37.463827+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:35:37.463828+00:00", "trade", 4.95, 88.0]
["2026-09-15T14:35:37.464548+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:37.464887+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:37.506583+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:37.531757+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:37.727500+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:35:37.728261+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:37.756675+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:38.613152+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:38.667252+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:38.667723+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:38.667990+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:38.669993+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:38.728144+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:38.919014+00:00", "trade", 4.9473, 70.0]
["2026-09-15T14:35:41.879111+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:42.024823+00:00", "trade", 4.9499, 2000.0]
["2026-09-15T14:35:42.856214+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:44.436510+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:44.437465+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:46.141462+00:00", "trade", 4.9473, 5.0]
["2026-09-15T14:35:46.289123+00:00", "trade", 4.9479, 3.0]
["2026-09-15T14:35:47.701077+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:49.977824+00:00", "trade", 4.9479, 16.0]
["2026-09-15T14:35:49.978508+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:35:52.604053+00:00", "trade", 4.948, 16.0]
["2026-09-15T14:35:54.858365+00:00", "trade", 4.9493, 37.0]
["2026-09-15T14:35:55.870803+00:00", "trade", 4.948, 100.0]
["2026-09-15T14:35:55.982815+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:56.111158+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:35:56.207143+00:00", "trade", 4.9473, 2.0]
["2026-09-15T14:35:58.107219+00:00", "trade", 4.9474, 5.0]
["2026-09-15T14:35:58.498295+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:00.254081+00:00", "trade", 4.945, 147.0]
["2026-09-15T14:36:00.254088+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:36:00.254089+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:00.254093+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:00.254098+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:36:00.254099+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:00.254104+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:00.254109+00:00", "trade", 4.945, 53.0]
["2026-09-15T14:36:00.254620+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:00.255070+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:00.256561+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:00.257181+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:00.288151+00:00", "trade", 4.945, 147.0]
["2026-09-15T14:36:00.586116+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:36:00.586531+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:00.586848+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:00.600921+00:00", "trade", 4.948, 4.0]
["2026-09-15T14:36:00.654327+00:00", "trade", 4.945, 311.0]
["2026-09-15T14:36:00.667442+00:00", "trade", 4.945, 1100.0]
["2026-09-15T14:36:00.669686+00:00", "trade", 4.945, 559.0]
["2026-09-15T14:36:00.679054+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:00.679354+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:00.679679+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:00.679689+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:36:00.679693+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:00.679698+00:00", "trade", 4.945, 198.0]
["2026-09-15T14:36:00.726682+00:00", "trade", 4.945, 552.0]
["2026-09-15T14:36:00.818032+00:00", "trade", 4.9479, 1.0]
["2026-09-15T14:36:00.838441+00:00", "trade", 4.945, 20.0]
["2026-09-15T14:36:01.801922+00:00", "trade", 4.945, 84.0]
["2026-09-15T14:36:01.834958+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:02.758434+00:00", "trade", 4.945, 62.0]
["2026-09-15T14:36:02.778512+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:02.786642+00:00", "trade", 4.945, 4.0]
["2026-09-15T14:36:02.786701+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:36:02.955882+00:00", "trade", 4.945, 122.0]
["2026-09-15T14:36:04.945641+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:04.945668+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:04.945679+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:04.945681+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:04.945772+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:04.945782+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:04.946158+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:04.946195+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:04.946198+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:04.946268+00:00", "trade", 4.9449, 50.0]
["2026-09-15T14:36:04.946324+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:04.946389+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:04.946563+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:04.946564+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:04.946565+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:04.946582+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:04.979561+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467404+00:00", "trade", 4.945, 169.0]
["2026-09-15T14:36:05.467405+00:00", "trade", 4.94, 131.0]
["2026-09-15T14:36:05.467426+00:00", "trade", 4.94, 169.0]
["2026-09-15T14:36:05.467427+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:05.467428+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:36:05.467430+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467434+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467434+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467436+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467437+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:05.467442+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:05.467442+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467444+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467444+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467450+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467450+00:00", "trade", 4.94, 86.0]
["2026-09-15T14:36:05.467473+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467487+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467494+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467514+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467521+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467528+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467534+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467548+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467555+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467561+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467568+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467575+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467582+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467657+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467667+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467676+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467696+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467697+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467700+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467701+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467705+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:05.467705+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467705+00:00", "trade", 4.94, 10.0]
["2026-09-15T14:36:05.467705+00:00", "trade", 4.94, 1.0]
["2026-09-15T14:36:05.467709+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467773+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467832+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467873+00:00", "trade", 4.94, 1000.0]
["2026-09-15T14:36:05.467873+00:00", "trade", 4.94, 3849.0]
["2026-09-15T14:36:05.467880+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467890+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467897+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467917+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467928+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467938+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467953+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.467985+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.467994+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.468007+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.468012+00:00", "trade", 4.94, 130.0]
["2026-09-15T14:36:05.468014+00:00", "trade", 4.94, 3100.0]
["2026-09-15T14:36:05.468014+00:00", "trade", 4.94, 40.0]
["2026-09-15T14:36:05.468015+00:00", "trade", 4.94, 50.0]
["2026-09-15T14:36:05.468015+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:05.468015+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.468087+00:00", "trade", 4.94, 129.0]
["2026-09-15T14:36:05.468092+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.468099+00:00", "trade", 4.94, 60.0]
["2026-09-15T14:36:05.468109+00:00", "trade", 4.94, 7151.0]
["2026-09-15T14:36:05.468215+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.468216+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.468217+00:00", "trade", 4.94, 14.0]
["2026-09-15T14:36:05.468218+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.468223+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.468223+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.468225+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.468235+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.468236+00:00", "quote", 4.93, 4.95]
["2026-09-15T14:36:05.468242+00:00", "quote", 4.93, 4.95]
["2026-09-15T14:36:05.468248+00:00", "quote", 4.93, 4.95]
["2026-09-15T14:36:05.468255+00:00", "quote", 4.93, 4.95]
["2026-09-15T14:36:05.468262+00:00", "quote", 4.93, 4.95]
["2026-09-15T14:36:05.468268+00:00", "quote", 4.93, 4.95]
["2026-09-15T14:36:05.468275+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468283+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468289+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468296+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468302+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468309+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468315+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468322+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468328+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468334+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468347+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468354+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468361+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468367+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468381+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468398+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468463+00:00", "trade", 4.9403, 84.0]
["2026-09-15T14:36:05.468463+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468557+00:00", "trade", 4.94, 3.0]
["2026-09-15T14:36:05.468686+00:00", "trade", 4.94, 111.0]
["2026-09-15T14:36:05.468830+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468837+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468844+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.468888+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.469291+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.469459+00:00", "trade", 4.94, 10.0]
["2026-09-15T14:36:05.469728+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.469908+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.473716+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.473742+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.474440+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.474612+00:00", "trade", 4.935, 29.0]
["2026-09-15T14:36:05.475273+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.501362+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.502158+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.502849+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.576620+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.577055+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809204+00:00", "trade", 4.94, 1000.0]
["2026-09-15T14:36:05.809206+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.809207+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.809209+00:00", "trade", 4.94, 84.0]
["2026-09-15T14:36:05.809235+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809242+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809248+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809255+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809263+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809270+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809276+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809283+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809290+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809298+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809299+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.809304+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:05.809305+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809308+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.809310+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.809311+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809314+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.809320+00:00", "trade", 4.94, 73.0]
["2026-09-15T14:36:05.809325+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809333+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809340+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809348+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809355+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809361+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809368+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809375+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809381+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809389+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809397+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809404+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:36:05.809423+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.809424+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809433+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809440+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809447+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809455+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809462+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809469+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809476+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809483+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809496+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809504+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809511+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809525+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809532+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809538+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809551+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809558+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809564+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809570+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809584+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809591+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809597+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809598+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:36:05.809603+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809605+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809615+00:00", "trade", 4.94, 400.0]
["2026-09-15T14:36:05.809617+00:00", "trade", 4.94, 600.0]
["2026-09-15T14:36:05.809618+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:36:05.809619+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.809625+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.809631+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.809638+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.809644+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.809708+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.809904+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.809976+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.810015+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.810042+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.810719+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.811263+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.811290+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.811316+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.811928+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.813031+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:05.813287+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.814455+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.814773+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:05.816152+00:00", "trade", 4.94, 418.0]
["2026-09-15T14:36:05.816263+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.816492+00:00", "trade", 4.94, 30.0]
["2026-09-15T14:36:05.816562+00:00", "trade", 4.94, 26.0]
["2026-09-15T14:36:05.817325+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.818172+00:00", "trade", 4.94, 46.0]
["2026-09-15T14:36:05.818721+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.819321+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.830011+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.830041+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.847333+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.847340+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.847346+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:05.863607+00:00", "trade", 4.94, 389.0]
["2026-09-15T14:36:05.864186+00:00", "trade", 4.9401, 50.0]
["2026-09-15T14:36:05.954212+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:06.030287+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:06.030315+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:06.030343+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:06.238191+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:07.019370+00:00", "trade", 4.9477, 54.0]
["2026-09-15T14:36:07.236078+00:00", "trade", 4.9499, 100.0]
["2026-09-15T14:36:07.947092+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:07.947099+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:08.015452+00:00", "trade", 4.94, 492.0]
["2026-09-15T14:36:08.018100+00:00", "trade", 4.94, 42.0]
["2026-09-15T14:36:08.018647+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:08.837147+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:08.837176+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:09.146240+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:09.245742+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:36:09.299719+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:09.806072+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:10.100191+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:10.732454+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:10.733115+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:10.733263+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:10.733704+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:10.733994+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:10.734021+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:11.728890+00:00", "trade", 4.9464, 200.0]
["2026-09-15T14:36:12.004370+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:12.004399+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:12.004406+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:12.063386+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:12.206476+00:00", "trade", 4.948, 1.0]
["2026-09-15T14:36:12.713227+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:12.767753+00:00", "trade", 4.9461, 1.0]
["2026-09-15T14:36:13.662907+00:00", "trade", 4.942, 300.0]
["2026-09-15T14:36:13.928258+00:00", "trade", 4.9473, 2.0]
["2026-09-15T14:36:16.148167+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:16.148993+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:16.252846+00:00", "trade", 4.9471, 100.0]
["2026-09-15T14:36:17.951533+00:00", "trade", 4.9496, 5.0]
["2026-09-15T14:36:18.014481+00:00", "trade", 4.945, 50.0]
["2026-09-15T14:36:18.412427+00:00", "trade", 4.945, 50.0]
["2026-09-15T14:36:19.392256+00:00", "trade", 4.9401, 200.0]
["2026-09-15T14:36:19.653768+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:19.654086+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:19.654500+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:19.996976+00:00", "trade", 4.945, 5.0]
["2026-09-15T14:36:20.152043+00:00", "trade", 4.9473, 21.0]
["2026-09-15T14:36:21.721735+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:21.721758+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:22.014862+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:22.015000+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:23.348042+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:26.393792+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:26.393885+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:26.407632+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:27.966302+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:36:30.149783+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:30.959529+00:00", "trade", 4.9473, 1.0]
["2026-09-15T14:36:32.158166+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:36:35.865369+00:00", "trade", 4.9425, 19.0]
["2026-09-15T14:36:36.073375+00:00", "trade", 4.9416, 23.0]
["2026-09-15T14:36:37.513366+00:00", "trade", 4.9472, 100.0]
["2026-09-15T14:36:37.728667+00:00", "trade", 4.94, 5.0]
["2026-09-15T14:36:37.737247+00:00", "trade", 4.94, 9780.0]
["2026-09-15T14:36:37.737728+00:00", "trade", 4.94, 6515.0]
["2026-09-15T14:36:37.737830+00:00", "trade", 4.94, 98.0]
["2026-09-15T14:36:37.738308+00:00", "trade", 4.94, 65.0]
["2026-09-15T14:36:37.738320+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:37.767035+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:37.786785+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:37.835216+00:00", "trade", 4.945, 4.0]
["2026-09-15T14:36:37.883097+00:00", "trade", 4.945, 5700.0]
["2026-09-15T14:36:37.883679+00:00", "trade", 4.945, 59.0]
["2026-09-15T14:36:38.715022+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:41.860914+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:41.865584+00:00", "trade", 4.9405, 3262.0]
["2026-09-15T14:36:41.866493+00:00", "trade", 4.94, 38.0]
["2026-09-15T14:36:41.886810+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:41.887658+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:36:41.896061+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:41.896078+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:36:41.896085+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:36:41.896087+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:36:41.896197+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:36:41.896421+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:41.896449+00:00", "trade", 4.945, 500.0]
["2026-09-15T14:36:41.896501+00:00", "trade", 4.945, 389.0]
["2026-09-15T14:36:41.896564+00:00", "trade", 4.945, 211.0]
["2026-09-15T14:36:41.896580+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:41.897032+00:00", "trade", 4.9421, 54.0]
["2026-09-15T14:36:41.897183+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:41.898495+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:42.861561+00:00", "trade", 4.9401, 1150.0]
["2026-09-15T14:36:42.861928+00:00", "trade", 4.9401, 1.0]
["2026-09-15T14:36:43.449986+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:46.704867+00:00", "trade", 4.9477, 1.0]
["2026-09-15T14:36:47.470229+00:00", "trade", 4.9459, 100.0]
["2026-09-15T14:36:47.906616+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:36:47.906618+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:36:47.945288+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:36:48.228789+00:00", "trade", 4.945, 20.0]
["2026-09-15T14:36:48.231322+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:36:51.950373+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:36:52.284705+00:00", "trade", 4.945, 3.0]
["2026-09-15T14:36:54.745548+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:36:56.618953+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:36:57.730271+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:36:58.319630+00:00", "trade", 4.945, 12.0]
["2026-09-15T14:37:00.337673+00:00", "trade", 4.9499, 500.0]
["2026-09-15T14:37:01.249389+00:00", "trade", 4.945, 250.0]
["2026-09-15T14:37:01.250625+00:00", "trade", 4.945, 250.0]
["2026-09-15T14:37:01.250897+00:00", "trade", 4.945, 250.0]
["2026-09-15T14:37:01.255051+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:01.888435+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:02.507506+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:06.341753+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:07.339820+00:00", "trade", 4.9473, 50.0]
["2026-09-15T14:37:08.589630+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589638+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589641+00:00", "trade", 4.95, 12.0]
["2026-09-15T14:37:08.589642+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:37:08.589643+00:00", "trade", 4.95, 1800.0]
["2026-09-15T14:37:08.589644+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589645+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:37:08.589649+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.589649+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:37:08.589650+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:37:08.589651+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589670+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.589714+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589720+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589727+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589734+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589741+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589748+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589756+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589763+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589770+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589777+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589784+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589790+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589797+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589804+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589914+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.589956+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.589960+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.589963+00:00", "trade", 4.95, 29.0]
["2026-09-15T14:37:08.590000+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590007+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590014+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590016+00:00", "trade", 4.95, 693.0]
["2026-09-15T14:37:08.590032+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590046+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590093+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:37:08.590094+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.590096+00:00", "trade", 4.95, 240.0]
["2026-09-15T14:37:08.590098+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:37:08.590099+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:37:08.590101+00:00", "trade", 4.95, 13.0]
["2026-09-15T14:37:08.590115+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.590147+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:37:08.590156+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.590160+00:00", "trade", 4.95, 900.0]
["2026-09-15T14:37:08.590165+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:37:08.590175+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.590184+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:37:08.590187+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590189+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:08.590219+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590240+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590247+00:00", "trade", 4.9465, 55.0]
["2026-09-15T14:37:08.590278+00:00", "trade", 4.95, 482.0]
["2026-09-15T14:37:08.590316+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.590687+00:00", "trade", 4.95, 118.0]
["2026-09-15T14:37:08.590719+00:00", "trade", 4.95, 382.0]
["2026-09-15T14:37:08.590882+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591149+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591168+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591176+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591203+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591210+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591300+00:00", "trade", 4.95, 51.0]
["2026-09-15T14:37:08.591573+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591580+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591610+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591629+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591636+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591698+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591726+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.591739+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.593483+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.594670+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.594690+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.600096+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.600636+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.609028+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.692097+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:08.697790+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:10.091132+00:00", "trade", 4.945, 1500.0]
["2026-09-15T14:37:10.264769+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:37:10.668192+00:00", "trade", 4.9434, 5.0]
["2026-09-15T14:37:11.619570+00:00", "trade", 4.945, 21.0]
["2026-09-15T14:37:13.020738+00:00", "trade", 4.9452, 8.0]
["2026-09-15T14:37:13.717454+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:37:13.728187+00:00", "trade", 4.945, 21.0]
["2026-09-15T14:37:14.224263+00:00", "trade", 4.948, 1999.0]
["2026-09-15T14:37:14.274728+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:14.287617+00:00", "trade", 4.945, 1012.0]
["2026-09-15T14:37:15.187312+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:15.483860+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:15.483870+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:15.483935+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:15.486769+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:15.487222+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:15.487544+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:16.886568+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:16.886674+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:16.902138+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:17.023343+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:17.489933+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:37:17.722355+00:00", "trade", 4.9486, 1.0]
["2026-09-15T14:37:18.031125+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:18.244383+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:37:18.408779+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:37:18.409362+00:00", "trade", 4.9463, 52.0]
["2026-09-15T14:37:18.420595+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:18.860555+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:24.766999+00:00", "trade", 4.9452, 1.0]
["2026-09-15T14:37:25.325199+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:25.430826+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:25.888564+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:26.982344+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:28.835634+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770039+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770300+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770303+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:37:30.770305+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770306+00:00", "trade", 4.95, 794.0]
["2026-09-15T14:37:30.770328+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770335+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770349+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770356+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770362+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770369+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770376+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770383+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770390+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770400+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770403+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770410+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770411+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770412+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:37:30.770417+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770418+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770425+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770427+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:37:30.770432+00:00", "trade", 4.95, 8.0]
["2026-09-15T14:37:30.770434+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770435+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770437+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770441+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770444+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770448+00:00", "trade", 4.95, 603.0]
["2026-09-15T14:37:30.770448+00:00", "trade", 4.95, 1210.0]
["2026-09-15T14:37:30.770448+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770455+00:00", "trade", 4.95, 600.0]
["2026-09-15T14:37:30.770456+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770462+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770463+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770464+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770476+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770484+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770501+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770505+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770505+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770512+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770516+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770519+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770525+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770532+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770538+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770545+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770553+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770561+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770744+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.770808+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770820+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.770824+00:00", "trade", 4.95, 4.0]
["2026-09-15T14:37:30.770962+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771035+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771061+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771136+00:00", "trade", 4.95, 772.0]
["2026-09-15T14:37:30.771136+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771205+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771395+00:00", "trade", 4.95, 50.0]
["2026-09-15T14:37:30.771435+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771475+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771483+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771519+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771526+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771597+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771837+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771905+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771927+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.771965+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.772204+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.772260+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.772303+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.772373+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:37:30.772904+00:00", "trade", 4.95, 11.0]
["2026-09-15T14:37:30.772940+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:30.778301+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.778665+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:30.849438+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:31.738078+00:00", "trade", 4.945, 2.0]
["2026-09-15T14:37:32.165861+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:32.165868+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:32.165873+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:37:32.166131+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:32.193625+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:32.195944+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:32.313240+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:32.313908+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:32.379698+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:32.379726+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:35.146973+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:35.149327+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:35.539729+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:35.666230+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:35.849433+00:00", "trade", 4.9451, 100.0]
["2026-09-15T14:37:36.356028+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:36.383294+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:36.758408+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:38.238460+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:38.238479+00:00", "trade", 4.945, 200.0]
["2026-09-15T14:37:38.238484+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:37:38.238486+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:37:38.238486+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:40.297115+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:37:40.297220+00:00", "trade", 4.945, 668.0]
["2026-09-15T14:37:40.299045+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:40.443731+00:00", "trade", 4.945, 711.0]
["2026-09-15T14:37:40.566988+00:00", "trade", 4.9473, 100.0]
["2026-09-15T14:37:41.185796+00:00", "trade", 4.9469, 21.0]
["2026-09-15T14:37:41.190575+00:00", "trade", 4.95, 1010.0]
["2026-09-15T14:37:41.355780+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:41.355810+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:41.665101+00:00", "trade", 4.95, 3.0]
["2026-09-15T14:37:43.266408+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.266704+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.266740+00:00", "trade", 4.95, 97.0]
["2026-09-15T14:37:43.266746+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.267007+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.267070+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.267130+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.267187+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.267201+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.330390+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.370462+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:43.408282+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:46.032700+00:00", "trade", 4.9451, 5.0]
["2026-09-15T14:37:46.248730+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:46.370241+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:47.435694+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:47.453195+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:47.719541+00:00", "trade", 4.945, 4.0]
["2026-09-15T14:37:47.963700+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:37:47.964769+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:48.022158+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:48.056265+00:00", "trade", 4.9451, 1.0]
["2026-09-15T14:37:48.541679+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:48.541812+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:48.732173+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:49.765291+00:00", "trade", 4.945, 12.0]
["2026-09-15T14:37:50.472288+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:50.488708+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:51.273438+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:51.273923+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:51.308718+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:52.004945+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:55.371763+00:00", "trade", 4.945, 10.0]
["2026-09-15T14:37:55.612086+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:55.684507+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:56.440458+00:00", "trade", 4.95, 10000.0]
["2026-09-15T14:37:56.441042+00:00", "trade", 4.9493, 144.0]
["2026-09-15T14:37:56.441053+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:56.521291+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:37:56.722605+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:57.672727+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:57.672807+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:57.673433+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:37:57.723111+00:00", "trade", 4.9471, 50.0]
["2026-09-15T14:37:57.723894+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.068762+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.068796+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:01.069167+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.069175+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.069182+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.069254+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.069470+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.070238+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.070377+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.089041+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.128054+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.133260+00:00", "trade", 4.945, 1.0]
["2026-09-15T14:38:01.134325+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.165121+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:01.165517+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:02.700123+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:38:02.732603+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:02.732612+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:02.862926+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.255580+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.255581+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:06.255582+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:38:06.255587+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.256175+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.256182+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.256635+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.257123+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.257134+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.257552+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.257594+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.261083+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.261551+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.329543+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.329946+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.402639+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.402820+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.402860+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:06.402861+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.402957+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.403045+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.403089+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.403207+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.403311+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.462884+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.463124+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.484608+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.522843+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.522880+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.522883+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:38:06.522883+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.523231+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.523337+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.544921+00:00", "trade", 4.9499, 100.0]
["2026-09-15T14:38:06.592775+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:06.635143+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:07.819517+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:07.819927+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:07.820403+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:07.848469+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.386963+00:00", "trade", 4.945, 250.0]
["2026-09-15T14:38:08.415819+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.664998+00:00", "trade", 4.95, 20.0]
["2026-09-15T14:38:08.665252+00:00", "trade", 4.95, 800.0]
["2026-09-15T14:38:08.665793+00:00", "trade", 4.95, 18.0]
["2026-09-15T14:38:08.666168+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666574+00:00", "trade", 4.95, 700.0]
["2026-09-15T14:38:08.666574+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666575+00:00", "trade", 4.95, 2100.0]
["2026-09-15T14:38:08.666577+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:38:08.666578+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666604+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666611+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666617+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666624+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666628+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666638+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666646+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666648+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666652+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666658+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666658+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666659+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666665+00:00", "trade", 4.95, 8.0]
["2026-09-15T14:38:08.666665+00:00", "trade", 4.95, 29.0]
["2026-09-15T14:38:08.666665+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666672+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666681+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666681+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666687+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666689+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666689+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666697+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666704+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666711+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666717+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666724+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666731+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666738+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666741+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:38:08.666744+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666751+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666765+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666772+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666778+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666785+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666792+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666802+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666807+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666809+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666814+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666820+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666822+00:00", "trade", 4.95, 40.0]
["2026-09-15T14:38:08.666826+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666831+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666833+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666851+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666857+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666868+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666881+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666889+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666895+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666902+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666958+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666965+00:00", "trade", 4.95, 121.0]
["2026-09-15T14:38:08.666975+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666978+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666981+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666981+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.666982+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:38:08.666982+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:38:08.666984+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.666986+00:00", "trade", 4.95, 1700.0]
["2026-09-15T14:38:08.666993+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.667019+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.667020+00:00", "trade", 4.95, 500.0]
["2026-09-15T14:38:08.667041+00:00", "trade", 4.95, 774.0]
["2026-09-15T14:38:08.667042+00:00", "trade", 4.95, 1085.0]
["2026-09-15T14:38:08.667043+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.667080+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.667092+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:38:08.667107+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667115+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667122+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667129+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.667136+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667142+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667149+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667155+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667162+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667164+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667170+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667177+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667184+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667186+00:00", "trade", 4.95, 618.0]
["2026-09-15T14:38:08.667191+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667193+00:00", "trade", 4.95, 613.0]
["2026-09-15T14:38:08.667198+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667205+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667211+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667218+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667229+00:00", "trade", 4.9497, 50.0]
["2026-09-15T14:38:08.667298+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667372+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667402+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.667412+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.667413+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667448+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667474+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667494+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:38:08.667623+00:00", "trade", 4.95, 56.0]
["2026-09-15T14:38:08.667687+00:00", "trade", 4.95, 90.0]
["2026-09-15T14:38:08.667806+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.667817+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:38:08.667965+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:38:08.667973+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.667974+00:00", "trade", 4.95, 268.0]
["2026-09-15T14:38:08.667979+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.668197+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.668854+00:00", "trade", 4.955, 47.0]
["2026-09-15T14:38:08.668863+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.669558+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:38:08.670623+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.670638+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.670747+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.670878+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.670995+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.671010+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.671204+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.671249+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.671348+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.671563+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.672298+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.683866+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.698966+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.704639+00:00", "trade", 4.955, 5.0]
["2026-09-15T14:38:08.704700+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:38:08.705693+00:00", "trade", 4.95, 22.0]
["2026-09-15T14:38:08.792368+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:08.889924+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.889951+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:08.893379+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:10.655453+00:00", "trade", 4.955, 38.0]
["2026-09-15T14:38:10.679891+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:10.679918+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:10.690108+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:10.695202+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:10.695228+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:10.946307+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:11.020141+00:00", "trade", 4.955, 90.0]
["2026-09-15T14:38:11.723994+00:00", "trade", 4.9519, 5200.0]
["2026-09-15T14:38:11.725037+00:00", "trade", 4.95, 5200.0]
["2026-09-15T14:38:11.725626+00:00", "trade", 4.951, 74.0]
["2026-09-15T14:38:11.993398+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:12.831663+00:00", "trade", 4.946, 200.0]
["2026-09-15T14:38:13.950172+00:00", "trade", 4.955, 15.0]
["2026-09-15T14:38:13.988663+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:38:13.988805+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:13.988814+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:16.553887+00:00", "trade", 4.955, 78.0]
["2026-09-15T14:38:17.740857+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:17.948693+00:00", "trade", 4.95, 5.0]
["2026-09-15T14:38:17.949044+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:18.009334+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:18.009458+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:19.417075+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:19.417101+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:19.436902+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:19.556129+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:20.591154+00:00", "trade", 4.946, 5.0]
["2026-09-15T14:38:23.248736+00:00", "trade", 4.9455, 24.0]
["2026-09-15T14:38:23.967579+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:23.968405+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:24.530139+00:00", "trade", 4.955, 387.0]
["2026-09-15T14:38:24.530142+00:00", "trade", 4.955, 13.0]
["2026-09-15T14:38:24.530587+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:24.530590+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:24.530590+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:24.530590+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:24.530823+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:24.531220+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:26.302218+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:26.740220+00:00", "trade", 4.955, 43.0]
["2026-09-15T14:38:27.203000+00:00", "trade", 4.955, 101.0]
["2026-09-15T14:38:27.207221+00:00", "trade", 4.955, 1.0]
["2026-09-15T14:38:27.207585+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:27.207612+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:27.341393+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:27.343431+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:28.489129+00:00", "trade", 4.9469, 1.0]
["2026-09-15T14:38:30.718917+00:00", "trade", 4.955, 87.0]
["2026-09-15T14:38:30.718918+00:00", "trade", 4.955, 13.0]
["2026-09-15T14:38:30.719370+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:30.719734+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:31.235344+00:00", "trade", 4.9573, 1.0]
["2026-09-15T14:38:32.240189+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:32.240216+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:33.971512+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:39.337017+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:39.341940+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:39.341969+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:39.423106+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:39.439109+00:00", "trade", 4.955, 25.0]
["2026-09-15T14:38:39.440238+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:39.440313+00:00", "trade", 4.955, 150.0]
["2026-09-15T14:38:39.440989+00:00", "trade", 4.955, 125.0]
["2026-09-15T14:38:39.441140+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:39.661837+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:39.910293+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:40.238228+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:40.239507+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:40.239535+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:40.240107+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:40.318132+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:43.047855+00:00", "trade", 4.9471, 200.0]
["2026-09-15T14:38:43.765329+00:00", "trade", 4.955, 8.0]
["2026-09-15T14:38:45.323012+00:00", "trade", 4.955, 21.0]
["2026-09-15T14:38:48.182887+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:48.182915+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:48.186796+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:48.186823+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:50.333847+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:38:50.593655+00:00", "trade", 4.9599, 100.0]
["2026-09-15T14:38:50.717224+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:50.719169+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:50.719195+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:51.391874+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:38:51.599809+00:00", "trade", 4.9459, 4.0]
["2026-09-15T14:38:51.608512+00:00", "trade", 4.9507, 24.0]
["2026-09-15T14:38:53.668828+00:00", "trade", 4.9573, 40.0]
["2026-09-15T14:38:53.676191+00:00", "trade", 4.9459, 200.0]
["2026-09-15T14:38:53.685362+00:00", "trade", 4.95, 393.0]
["2026-09-15T14:38:55.458507+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.270032+00:00", "trade", 4.96, 80.0]
["2026-09-15T14:39:00.270032+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.270033+00:00", "trade", 4.96, 20.0]
["2026-09-15T14:39:00.270059+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.270066+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.270078+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.270085+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.270091+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.270145+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.270631+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.274240+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.358899+00:00", "trade", 4.955, 39.0]
["2026-09-15T14:39:00.359310+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:00.786344+00:00", "trade", 4.9457, 1.0]
["2026-09-15T14:39:01.165164+00:00", "trade", 4.96, 2.0]
["2026-09-15T14:39:01.778245+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:02.243779+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:02.244468+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:05.496847+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:09.871099+00:00", "trade", 4.955, 64.0]
["2026-09-15T14:39:09.880034+00:00", "trade", 4.955, 6.0]
["2026-09-15T14:39:09.880091+00:00", "trade", 4.955, 244.0]
["2026-09-15T14:39:09.880796+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:39:09.881564+00:00", "trade", 4.955, 250.0]
["2026-09-15T14:39:09.882117+00:00", "trade", 4.955, 158.0]
["2026-09-15T14:39:10.069605+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:10.069811+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:10.069884+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:10.073265+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:10.373322+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:12.308935+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:13.548421+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:39:13.550229+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:39:13.550229+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:13.550258+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:13.550271+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:13.550293+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:16.024228+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:39:16.745888+00:00", "trade", 4.96, 12.0]
["2026-09-15T14:39:18.003761+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:19.459969+00:00", "trade", 4.9458, 100.0]
["2026-09-15T14:39:19.465126+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:20.414767+00:00", "trade", 4.9573, 3.0]
["2026-09-15T14:39:21.076903+00:00", "trade", 4.955, 173.0]
["2026-09-15T14:39:21.077039+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:21.077063+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:21.077065+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:21.078738+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:21.893287+00:00", "trade", 4.955, 190.0]
["2026-09-15T14:39:21.925822+00:00", "trade", 4.9599, 50.0]
["2026-09-15T14:39:21.955337+00:00", "trade", 4.955, 37.0]
["2026-09-15T14:39:23.233569+00:00", "trade", 4.9459, 1.0]
["2026-09-15T14:39:23.567831+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:23.568076+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:25.275957+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:25.276329+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:25.276805+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:25.315154+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:25.619835+00:00", "trade", 4.9459, 5.0]
["2026-09-15T14:39:26.136375+00:00", "trade", 4.9577, 34.0]
["2026-09-15T14:39:26.137072+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:26.139397+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:28.029860+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:28.029988+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:28.042848+00:00", "trade", 4.955, 95.0]
["2026-09-15T14:39:28.087798+00:00", "trade", 4.955, 20.0]
["2026-09-15T14:39:28.414507+00:00", "trade", 4.9533, 100.0]
["2026-09-15T14:39:28.775292+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:28.775320+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:30.661098+00:00", "trade", 4.9459, 100.0]
["2026-09-15T14:39:31.959935+00:00", "trade", 4.955, 201.0]
["2026-09-15T14:39:32.477063+00:00", "trade", 4.955, 3000.0]
["2026-09-15T14:39:33.196730+00:00", "trade", 4.96, 1.0]
["2026-09-15T14:39:34.003534+00:00", "trade", 4.955, 112.0]
["2026-09-15T14:39:34.157720+00:00", "trade", 4.955, 225.0]
["2026-09-15T14:39:35.879159+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:37.334033+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:38.257380+00:00", "trade", 4.96, 10.0]
["2026-09-15T14:39:38.257410+00:00", "trade", 4.955, 10.0]
["2026-09-15T14:39:39.115770+00:00", "trade", 4.955, 95.0]
["2026-09-15T14:39:39.118651+00:00", "trade", 4.955, 200.0]
["2026-09-15T14:39:39.120713+00:00", "trade", 4.9505, 154.0]
["2026-09-15T14:39:39.128557+00:00", "trade", 4.95, 487.0]
["2026-09-15T14:39:39.153490+00:00", "trade", 4.95, 27.0]
["2026-09-15T14:39:40.150963+00:00", "trade", 4.9573, 100.0]
["2026-09-15T14:39:40.608082+00:00", "trade", 4.9469, 500.0]
["2026-09-15T14:39:41.352658+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:42.356792+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:43.064460+00:00", "trade", 4.9545, 100.0]
["2026-09-15T14:39:43.300851+00:00", "trade", 4.955, 6.0]
["2026-09-15T14:39:44.629289+00:00", "trade", 4.96, 90.0]
["2026-09-15T14:39:44.629302+00:00", "trade", 4.955, 90.0]
["2026-09-15T14:39:44.629337+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:44.629465+00:00", "trade", 4.955, 110.0]
["2026-09-15T14:39:45.062133+00:00", "trade", 4.955, 113.0]
["2026-09-15T14:39:48.620858+00:00", "trade", 4.9462, 1.0]
["2026-09-15T14:39:49.391129+00:00", "trade", 4.9598, 100.0]
["2026-09-15T14:39:49.790273+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:50.078269+00:00", "trade", 4.955, 94.0]
["2026-09-15T14:39:53.062684+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:53.062695+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:39:53.062710+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:53.586071+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:39:55.007425+00:00", "trade", 4.9527, 10.0]
["2026-09-15T14:39:55.114473+00:00", "trade", 4.955, 106.0]
["2026-09-15T14:39:55.500314+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:55.500345+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:55.500350+00:00", "trade", 4.95, 11.0]
["2026-09-15T14:39:55.500354+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:55.500377+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:39:55.510508+00:00", "trade", 4.955, 300.0]
["2026-09-15T14:40:00.168662+00:00", "trade", 4.955, 119.0]
["2026-09-15T14:40:00.238769+00:00", "trade", 4.955, 100.0]
["2026-09-15T14:40:01.468455+00:00", "trade", 4.9546, 20.0]
["2026-09-15T14:40:01.542933+00:00", "trade", 4.95, 24.0]
["2026-09-15T14:40:01.542992+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:40:01.543053+00:00", "trade", 4.95, 86.0]
["2026-09-15T14:40:01.543112+00:00", "trade", 4.95, 190.0]
["2026-09-15T14:40:01.543891+00:00", "trade", 4.95, 123.0]
["2026-09-15T14:40:01.543925+00:00", "trade", 4.95, 5500.0]
["2026-09-15T14:40:01.543927+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.543927+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.543930+00:00", "trade", 4.95, 900.0]
["2026-09-15T14:40:01.543930+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.543933+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:40:01.543933+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:40:01.543938+00:00", "trade", 4.95, 700.0]
["2026-09-15T14:40:01.543938+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:40:01.543941+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:40:01.543941+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:40:01.543946+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:40:01.543946+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:40:01.543947+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.543989+00:00", "trade", 4.95, 2991.0]
["2026-09-15T14:40:01.543992+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.543994+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.543997+00:00", "trade", 4.95, 4500.0]
["2026-09-15T14:40:01.543998+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544000+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544002+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:40:01.544003+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:40:01.544004+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544011+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544019+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544025+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544032+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544038+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544044+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544052+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544059+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544066+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544079+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544086+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544092+00:00", "trade", 4.95, 46.0]
["2026-09-15T14:40:01.544092+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544100+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544107+00:00", "quote", 4.95, 4.96]
["2026-09-15T14:40:01.544109+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544122+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544139+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544157+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544164+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544171+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544177+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544184+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544191+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544205+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544211+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544217+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544223+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544230+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544236+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544243+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544250+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544262+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544263+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544269+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544276+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544282+00:00", "trade", 4.95, 1.0]
["2026-09-15T14:40:01.544282+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544288+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544294+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544301+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544304+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544307+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544314+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544326+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544343+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544345+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544345+00:00", "trade", 4.95, 300.0]
["2026-09-15T14:40:01.544346+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544347+00:00", "trade", 4.95, 10.0]
["2026-09-15T14:40:01.544347+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544350+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:40:01.544354+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544355+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544360+00:00", "trade", 4.95, 82.0]
["2026-09-15T14:40:01.544365+00:00", "trade", 4.95, 80.0]
["2026-09-15T14:40:01.544368+00:00", "trade", 4.95, 59.0]
["2026-09-15T14:40:01.544379+00:00", "trade", 4.95, 101.0]
["2026-09-15T14:40:01.544385+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544386+00:00", "trade", 4.95, 600.0]
["2026-09-15T14:40:01.544389+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544391+00:00", "trade", 4.95, 973.0]
["2026-09-15T14:40:01.544398+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:40:01.544401+00:00", "quote", 4.95, 4.95]
["2026-09-15T14:40:01.544408+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:40:01.544413+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544416+00:00", "trade", 4.95, 400.0]
["2026-09-15T14:40:01.544418+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544420+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544433+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544437+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544444+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544451+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544458+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544472+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544479+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544486+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544493+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544499+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544506+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544576+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544581+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544583+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544589+00:00", "trade", 4.95, 96.0]
["2026-09-15T14:40:01.544592+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544599+00:00", "trade", 4.95, 104.0]
["2026-09-15T14:40:01.544766+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544832+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.544846+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544854+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.544882+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.545589+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.546437+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.547203+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.548958+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.549901+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.552825+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.556519+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.572444+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.577928+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.595519+00:00", "trade", 4.945, 1200.0]
["2026-09-15T14:40:01.595610+00:00", "trade", 4.945, 3000.0]
["2026-09-15T14:40:01.595613+00:00", "trade", 4.945, 1200.0]
["2026-09-15T14:40:01.595621+00:00", "trade", 4.945, 1200.0]
["2026-09-15T14:40:01.595639+00:00", "trade", 4.945, 1500.0]
["2026-09-15T14:40:01.595647+00:00", "trade", 4.945, 1800.0]
["2026-09-15T14:40:01.595789+00:00", "trade", 4.945, 1400.0]
["2026-09-15T14:40:01.595850+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.595937+00:00", "trade", 4.945, 3300.0]
["2026-09-15T14:40:01.595948+00:00", "trade", 4.945, 3000.0]
["2026-09-15T14:40:01.595951+00:00", "trade", 4.945, 3500.0]
["2026-09-15T14:40:01.596379+00:00", "trade", 4.945, 1300.0]
["2026-09-15T14:40:01.596703+00:00", "trade", 4.945, 1400.0]
["2026-09-15T14:40:01.604177+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.604191+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.604215+00:00", "trade", 4.95, 100.0]
["2026-09-15T14:40:01.604217+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.604634+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.604657+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.604859+00:00", "trade", 4.95, 1428.0]
["2026-09-15T14:40:01.604884+00:00", "trade", 4.949, 300.0]
["2026-09-15T14:40:01.605611+00:00", "trade", 4.95, 2.0]
["2026-09-15T14:40:01.605802+00:00", "trade", 4.949, 298.0]
["2026-09-15T14:40:01.605977+00:00", "trade", 4.949, 1000.0]
["2026-09-15T14:40:01.606987+00:00", "trade", 4.945, 300.0]
["2026-09-15T14:40:01.615723+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.622525+00:00", "trade", 4.9466, 5.0]
["2026-09-15T14:40:01.644023+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.644030+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.644448+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.644714+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.644741+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.645323+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.666499+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.666500+00:00", "trade", 4.95, 874.0]
["2026-09-15T14:40:01.666525+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.666532+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.666790+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.672000+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.672061+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.672068+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.672161+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:40:01.672415+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.672424+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:01.673171+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.237830+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.237857+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.237886+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.237915+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.238603+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.238961+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.238985+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.259615+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.593435+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:02.594143+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.238470+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.239444+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.239471+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313348+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313349+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:40:03.313350+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:40:03.313352+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:03.313353+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:03.313355+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313357+00:00", "trade", 4.94, 92.0]
["2026-09-15T14:40:03.313357+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:40:03.313360+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:03.313360+00:00", "trade", 4.94, 2.0]
["2026-09-15T14:40:03.313362+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313365+00:00", "trade", 4.94, 499.0]
["2026-09-15T14:40:03.313365+00:00", "trade", 4.94, 3600.0]
["2026-09-15T14:40:03.313367+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:40:03.313367+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:40:03.313368+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313373+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:40:03.313373+00:00", "trade", 4.94, 463.0]
["2026-09-15T14:40:03.313382+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313389+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313395+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313403+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313410+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313448+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313455+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313461+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313467+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313473+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313480+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313486+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313499+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313737+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.313760+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.314045+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.314051+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.314059+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.314083+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.388723+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.389185+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:03.794193+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:07.448525+00:00", "trade", 4.9477, 2.0]
["2026-09-15T14:40:07.452444+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:08.481277+00:00", "trade", 4.9464, 100.0]
["2026-09-15T14:40:09.107250+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:09.114130+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:09.189816+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:09.433334+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:13.409968+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:13.410864+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:13.522916+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:40:14.389291+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389773+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:40:14.389774+00:00", "trade", 4.94, 400.0]
["2026-09-15T14:40:14.389776+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:40:14.389827+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389833+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389840+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389847+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389853+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389860+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389866+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389873+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389992+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.389999+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390003+00:00", "trade", 4.94, 300.0]
["2026-09-15T14:40:14.390005+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390020+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390027+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390031+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390035+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390036+00:00", "trade", 4.94, 40.0]
["2026-09-15T14:40:14.390039+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390039+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390042+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390048+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390049+00:00", "trade", 4.94, 197.0]
["2026-09-15T14:40:14.390054+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390055+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390056+00:00", "trade", 4.94, 2.0]
["2026-09-15T14:40:14.390062+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390067+00:00", "trade", 4.94, 19.0]
["2026-09-15T14:40:14.390068+00:00", "trade", 4.94, 82.0]
["2026-09-15T14:40:14.390068+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390073+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390074+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390074+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390081+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390083+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390085+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390087+00:00", "trade", 4.94, 200.0]
["2026-09-15T14:40:14.390087+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390088+00:00", "trade", 4.94, 500.0]
["2026-09-15T14:40:14.390093+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390094+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390100+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390109+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390116+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390124+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390130+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390136+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390141+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390142+00:00", "trade", 4.94, 12.0]
["2026-09-15T14:40:14.390143+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390150+00:00", "trade", 4.94, 80.0]
["2026-09-15T14:40:14.390152+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390159+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390165+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390172+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390176+00:00", "trade", 4.94, 500.0]
["2026-09-15T14:40:14.390178+00:00", "trade", 4.94, 2.0]
["2026-09-15T14:40:14.390178+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390179+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390179+00:00", "quote", 4.94, 4.95]
["2026-09-15T14:40:14.390182+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390182+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:40:14.390184+00:00", "trade", 4.94, 50.0]
["2026-09-15T14:40:14.390187+00:00", "trade", 4.94, 447.0]
["2026-09-15T14:40:14.390187+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390187+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:40:14.390188+00:00", "trade", 4.94, 900.0]
["2026-09-15T14:40:14.390190+00:00", "quote", 4.94, 4.94]
["2026-09-15T14:40:14.390191+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390195+00:00", "trade", 4.94, 100.0]
["2026-09-15T14:40:14.390199+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390210+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390213+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390227+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390234+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390240+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390246+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390253+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390259+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390268+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390274+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390281+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390288+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390295+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390302+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390308+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390315+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390321+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390327+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390333+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390340+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390346+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390360+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390367+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390374+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390381+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390388+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390395+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390402+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390416+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.390630+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.391241+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.391409+00:00", "trade", 4.935, 30.0]
["2026-09-15T14:40:14.391696+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.392240+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.394032+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.394046+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.394180+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.395026+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.396361+00:00", "trade", 4.94, 500.0]
["2026-09-15T14:40:14.397137+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.404153+00:00", "trade", 4.94, 5.0]
["2026-09-15T14:40:14.404820+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.422464+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:14.451455+00:00", "trade", 4.935, 26.0]
["2026-09-15T14:40:14.503799+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:15.389818+00:00", "trade", 4.9462, 160.0]
["2026-09-15T14:40:16.497482+00:00", "trade", 4.9373, 1.0]
["2026-09-15T14:40:16.497847+00:00", "trade", 4.9373, 1.0]
["2026-09-15T14:40:17.567429+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:17.574256+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:40:17.575440+00:00", "trade", 4.935, 250.0]
["2026-09-15T14:40:17.575499+00:00", "trade", 4.935, 183.0]
["2026-09-15T14:40:17.624471+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:17.629899+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:17.730018+00:00", "trade", 4.9301, 5884.0]
["2026-09-15T14:40:18.860444+00:00", "trade", 4.935, 1.0]
["2026-09-15T14:40:19.588774+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:20.269108+00:00", "trade", 4.935, 200.0]
["2026-09-15T14:40:20.269109+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:40:20.269557+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:40:20.269558+00:00", "trade", 4.935, 190.0]
["2026-09-15T14:40:20.270333+00:00", "trade", 4.935, 200.0]
["2026-09-15T14:40:20.270374+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:20.271035+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:20.271292+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:40:20.379640+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:20.379667+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.519614+00:00", "trade", 4.94, 4000.0]
["2026-09-15T14:40:21.522382+00:00", "trade", 4.935, 200.0]
["2026-09-15T14:40:21.524410+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524416+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524423+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524429+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524443+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524446+00:00", "trade", 4.93, 61.0]
["2026-09-15T14:40:21.524450+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524456+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524534+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524540+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524547+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524554+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524561+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524567+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524574+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524581+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524595+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.524630+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:21.524632+00:00", "trade", 4.93, 21.0]
["2026-09-15T14:40:21.524632+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:21.524634+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:21.524650+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:21.524901+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:21.525304+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:21.527097+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:40:22.275262+00:00", "trade", 4.935, 318.0]
["2026-09-15T14:40:22.275730+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:40:22.275952+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:40:22.276280+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:40:22.276508+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:22.276566+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:22.278776+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:22.558836+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:22.558853+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:22.558872+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:22.558882+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:22.558908+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:23.787515+00:00", "trade", 4.9454, 12.0]
["2026-09-15T14:40:24.241483+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:25.313443+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.847497+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.847504+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.847510+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.847517+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.847528+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.847535+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.847541+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.847599+00:00", "trade", 4.93, 107.0]
["2026-09-15T14:40:27.847600+00:00", "trade", 4.93, 193.0]
["2026-09-15T14:40:27.848028+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.848036+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:27.862037+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:28.180973+00:00", "trade", 4.935, 39.0]
["2026-09-15T14:40:28.267942+00:00", "trade", 4.9452, 8.0]
["2026-09-15T14:40:28.268746+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:28.604048+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:28.604055+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:29.227543+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:29.618631+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:29.618643+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:29.618648+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:40:31.596382+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:31.907438+00:00", "trade", 4.9301, 44.0]
["2026-09-15T14:40:31.907457+00:00", "trade", 4.9301, 4.0]
["2026-09-15T14:40:31.908638+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:31.908906+00:00", "trade", 4.93, 5.0]
["2026-09-15T14:40:31.909094+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:31.909222+00:00", "trade", 4.93, 44.0]
["2026-09-15T14:40:31.909398+00:00", "trade", 4.93, 4.0]
["2026-09-15T14:40:31.917226+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:31.918100+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:32.238504+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:36.621812+00:00", "trade", 4.946, 200.0]
["2026-09-15T14:40:36.643905+00:00", "trade", 4.9453, 5.0]
["2026-09-15T14:40:40.663811+00:00", "trade", 4.9373, 10.0]
["2026-09-15T14:40:40.664176+00:00", "trade", 4.9373, 1.0]
["2026-09-15T14:40:41.818774+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:40:41.819184+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:40:41.819531+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:41.819552+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:41.819596+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:41.820021+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:41.820684+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:42.229402+00:00", "trade", 4.935, 5.0]
["2026-09-15T14:40:46.020359+00:00", "trade", 4.9373, 1.0]
["2026-09-15T14:40:46.020721+00:00", "trade", 4.9373, 1.0]
["2026-09-15T14:40:46.628240+00:00", "trade", 4.93, 5.0]
["2026-09-15T14:40:47.626839+00:00", "trade", 4.93, 20.0]
["2026-09-15T14:40:48.631779+00:00", "trade", 4.9362, 2000.0]
["2026-09-15T14:40:49.069005+00:00", "trade", 4.9437, 1.0]
["2026-09-15T14:40:49.533295+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:40:49.780746+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149217+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149218+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149219+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:40:50.149222+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149223+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149224+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149225+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:40:50.149228+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149228+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149230+00:00", "trade", 4.93, 800.0]
["2026-09-15T14:40:50.149231+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149237+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149242+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:40:50.149243+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149243+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149245+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149250+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149256+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149262+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149270+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149277+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149284+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149290+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149297+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149303+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149309+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149316+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149322+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149330+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149336+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149343+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149355+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149362+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149369+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:40:50.149376+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149382+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149389+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149396+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149403+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149409+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149416+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149422+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149429+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149435+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149448+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149455+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149467+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149468+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149474+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149481+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149488+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149494+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:40:50.149519+00:00", "trade", 4.93, 21.0]
["2026-09-15T14:40:50.149525+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149556+00:00", "trade", 4.93, 7.0]
["2026-09-15T14:40:50.149558+00:00", "trade", 4.93, 56.0]
["2026-09-15T14:40:50.149558+00:00", "trade", 4.93, 37.0]
["2026-09-15T14:40:50.149565+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:40:50.149567+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149640+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149685+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149689+00:00", "trade", 4.93, 150.0]
["2026-09-15T14:40:50.149695+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149700+00:00", "trade", 4.93, 60.0]
["2026-09-15T14:40:50.149723+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149730+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149736+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149758+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149778+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149789+00:00", "trade", 4.93, 4.0]
["2026-09-15T14:40:50.149803+00:00", "trade", 4.93, 63.0]
["2026-09-15T14:40:50.149803+00:00", "trade", 4.93, 10.0]
["2026-09-15T14:40:50.149820+00:00", "trade", 4.93, 30.0]
["2026-09-15T14:40:50.149901+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149908+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149914+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149927+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149944+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149972+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149979+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149986+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.149992+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.150265+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.150438+00:00", "trade", 4.925, 12.0]
["2026-09-15T14:40:50.150487+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.151483+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.151932+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.153067+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.153457+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.153478+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.154512+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.154532+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.154543+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.154836+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.155079+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.209674+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:50.259463+00:00", "trade", 4.925, 514.0]
["2026-09-15T14:40:50.546210+00:00", "trade", 4.95, 200.0]
["2026-09-15T14:40:50.761801+00:00", "trade", 4.9449, 40.0]
["2026-09-15T14:40:51.282759+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:51.948456+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:52.129487+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:52.129514+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:52.133285+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:52.810042+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:52.810093+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:52.932426+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:53.661210+00:00", "trade", 4.9299, 100.0]
["2026-09-15T14:40:54.829820+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:54.829847+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:54.830325+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:55.114818+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:55.238037+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:55.671647+00:00", "trade", 4.925, 158.0]
["2026-09-15T14:40:55.671651+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:55.671713+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:55.671738+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:55.671739+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:40:55.671766+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:55.695892+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:55.735781+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:40:57.509507+00:00", "trade", 4.925, 12.0]
["2026-09-15T14:41:00.251956+00:00", "trade", 4.9266, 1100.0]
["2026-09-15T14:41:00.260927+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:00.260928+00:00", "trade", 4.925, 242.0]
["2026-09-15T14:41:00.260929+00:00", "trade", 4.925, 258.0]
["2026-09-15T14:41:00.260993+00:00", "trade", 4.925, 142.0]
["2026-09-15T14:41:00.261153+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:00.261178+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:00.261190+00:00", "trade", 4.93, 20.0]
["2026-09-15T14:41:00.261196+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:00.261582+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:00.261644+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:00.262056+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:00.572560+00:00", "trade", 4.9447, 100.0]
["2026-09-15T14:41:00.615979+00:00", "trade", 4.9447, 500.0]
["2026-09-15T14:41:01.262548+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:01.262750+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:01.263207+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:01.645871+00:00", "trade", 4.925, 79.0]
["2026-09-15T14:41:01.648064+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:03.308261+00:00", "trade", 4.9458, 15.0]
["2026-09-15T14:41:04.636353+00:00", "trade", 4.925, 300.0]
["2026-09-15T14:41:04.638681+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:05.755265+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:41:08.303790+00:00", "trade", 4.9436, 45.0]
["2026-09-15T14:41:08.477396+00:00", "trade", 4.93, 400.0]
["2026-09-15T14:41:09.600845+00:00", "trade", 4.925, 4000.0]
["2026-09-15T14:41:09.601425+00:00", "trade", 4.92, 1.0]
["2026-09-15T14:41:09.603134+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:09.603135+00:00", "trade", 4.925, 487.0]
["2026-09-15T14:41:09.603135+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:09.603165+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:09.603402+00:00", "trade", 4.92, 25.0]
["2026-09-15T14:41:09.603502+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:09.603599+00:00", "trade", 4.925, 102.0]
["2026-09-15T14:41:09.603959+00:00", "trade", 4.92, 1.0]
["2026-09-15T14:41:09.604070+00:00", "trade", 4.92, 2.0]
["2026-09-15T14:41:09.605511+00:00", "trade", 4.92, 20.0]
["2026-09-15T14:41:09.607610+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:09.607626+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:09.608071+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:09.703762+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:09.789125+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:10.238245+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:10.238955+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:10.238981+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:10.889450+00:00", "trade", 4.9448, 100.0]
["2026-09-15T14:41:11.320375+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:11.320921+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:11.320951+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:11.321407+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:13.109403+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:13.109860+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:13.110045+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:13.110569+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:13.324172+00:00", "trade", 4.925, 2.0]
["2026-09-15T14:41:13.677141+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:13.677607+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:13.829811+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:14.519200+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:15.377629+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:15.709005+00:00", "trade", 4.9311, 19.0]
["2026-09-15T14:41:16.244662+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:16.245127+00:00", "trade", 4.925, 110.0]
["2026-09-15T14:41:17.731651+00:00", "trade", 4.925, 1500.0]
["2026-09-15T14:41:21.910862+00:00", "trade", 4.9441, 19.0]
["2026-09-15T14:41:22.460899+00:00", "trade", 4.93, 15.0]
["2026-09-15T14:41:22.461187+00:00", "trade", 4.93, 2.0]
["2026-09-15T14:41:23.030348+00:00", "trade", 4.925, 31.0]
["2026-09-15T14:41:24.514961+00:00", "trade", 4.92, 200.0]
["2026-09-15T14:41:24.837873+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:25.926874+00:00", "trade", 4.925, 200.0]
["2026-09-15T14:41:26.253794+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:41:33.363798+00:00", "trade", 4.925, 5000.0]
["2026-09-15T14:41:33.682806+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:33.992376+00:00", "trade", 4.9223, 41.0]
["2026-09-15T14:41:35.587896+00:00", "trade", 4.9452, 35.0]
["2026-09-15T14:41:36.997208+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:36.997236+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:37.533111+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:38.312679+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:38.312730+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:38.312894+00:00", "trade", 4.925, 5.0]
["2026-09-15T14:41:38.315473+00:00", "trade", 4.92, 141.0]
["2026-09-15T14:41:38.316047+00:00", "trade", 4.92, 487.0]
["2026-09-15T14:41:38.452302+00:00", "trade", 4.9299, 1.0]
["2026-09-15T14:41:40.110702+00:00", "trade", 4.92, 106.0]
["2026-09-15T14:41:40.110702+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.110704+00:00", "trade", 4.92, 1.0]
["2026-09-15T14:41:40.110705+00:00", "trade", 4.92, 10.0]
["2026-09-15T14:41:40.110706+00:00", "trade", 4.92, 183.0]
["2026-09-15T14:41:40.110725+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.110779+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111405+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111412+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111419+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111446+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111452+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111462+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111470+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111690+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111704+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111888+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:40.111899+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:41.041269+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:41.041276+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:41.191050+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:41.191060+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:49.101345+00:00", "trade", 4.925, 170.0]
["2026-09-15T14:41:49.101501+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:41:49.102064+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:49.102525+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:49.103636+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:51.027526+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:51.028069+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:52.725284+00:00", "trade", 4.9443, 100.0]
["2026-09-15T14:41:55.666803+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:55.697850+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:41:57.032289+00:00", "trade", 4.9249, 44.0]
["2026-09-15T14:41:57.032949+00:00", "trade", 4.9249, 21.0]
["2026-09-15T14:41:57.033973+00:00", "trade", 4.9249, 15.0]
["2026-09-15T14:41:58.587921+00:00", "trade", 4.945, 100.0]
["2026-09-15T14:41:59.736934+00:00", "trade", 4.925, 111.0]
["2026-09-15T14:42:00.528015+00:00", "trade", 4.9273, 70.0]
["2026-09-15T14:42:01.350998+00:00", "trade", 4.925, 20.0]
["2026-09-15T14:42:02.418569+00:00", "trade", 4.93, 1014.0]
["2026-09-15T14:42:02.784386+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:02.784412+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:02.785650+00:00", "trade", 4.925, 5.0]
["2026-09-15T14:42:03.700162+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:03.700232+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:03.700754+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:06.257059+00:00", "trade", 4.9444, 100.0]
["2026-09-15T14:42:11.040692+00:00", "trade", 4.925, 313.0]
["2026-09-15T14:42:11.040810+00:00", "trade", 4.925, 300.0]
["2026-09-15T14:42:11.040888+00:00", "trade", 4.925, 400.0]
["2026-09-15T14:42:11.041149+00:00", "trade", 4.925, 200.0]
["2026-09-15T14:42:11.041751+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:42:11.107080+00:00", "trade", 4.925, 300.0]
["2026-09-15T14:42:11.193469+00:00", "trade", 4.9308, 95.0]
["2026-09-15T14:42:11.538128+00:00", "trade", 4.92, 300.0]
["2026-09-15T14:42:11.865303+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:11.865329+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:11.927407+00:00", "trade", 4.9443, 1.0]
["2026-09-15T14:42:11.982817+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:12.982812+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:42:13.487990+00:00", "trade", 4.9443, 300.0]
["2026-09-15T14:42:14.838694+00:00", "trade", 4.925, 17.0]
["2026-09-15T14:42:15.581878+00:00", "trade", 4.9436, 1.0]
["2026-09-15T14:42:19.081206+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:42:20.167798+00:00", "trade", 4.925, 2.0]
["2026-09-15T14:42:21.628831+00:00", "trade", 4.925, 13.0]
["2026-09-15T14:42:21.629615+00:00", "trade", 4.925, 3.0]
["2026-09-15T14:42:22.377345+00:00", "trade", 4.93, 2.0]
["2026-09-15T14:42:22.672292+00:00", "trade", 4.9436, 100.0]
["2026-09-15T14:42:25.598078+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:26.238955+00:00", "trade", 4.925, 2.0]
["2026-09-15T14:42:27.440075+00:00", "trade", 4.9436, 1.0]
["2026-09-15T14:42:27.585576+00:00", "trade", 4.925, 4.0]
["2026-09-15T14:42:27.585939+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:42:28.017041+00:00", "trade", 4.9227, 15.0]
["2026-09-15T14:42:29.094829+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:30.689876+00:00", "trade", 4.925, 32.0]
["2026-09-15T14:42:31.341024+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:42:31.347944+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:31.348360+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:31.348394+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:31.348398+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:31.348406+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:31.348964+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:31.369837+00:00", "trade", 4.9433, 100.0]
["2026-09-15T14:42:31.381980+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:42:35.169364+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:42:39.871104+00:00", "trade", 4.9273, 1.0]
["2026-09-15T14:42:40.360131+00:00", "trade", 4.925, 23.0]
["2026-09-15T14:42:42.812767+00:00", "trade", 4.93, 120.0]
["2026-09-15T14:42:42.812768+00:00", "trade", 4.93, 5.0]
["2026-09-15T14:42:42.812770+00:00", "trade", 4.93, 175.0]
["2026-09-15T14:42:42.813308+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:43.747823+00:00", "trade", 4.9218, 2000.0]
["2026-09-15T14:42:45.657938+00:00", "trade", 4.9439, 100.0]
["2026-09-15T14:42:46.338775+00:00", "trade", 4.93, 27.0]
["2026-09-15T14:42:46.339104+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.339722+00:00", "trade", 4.93, 27.0]
["2026-09-15T14:42:46.346499+00:00", "trade", 4.93, 25.0]
["2026-09-15T14:42:46.346500+00:00", "trade", 4.93, 1300.0]
["2026-09-15T14:42:46.346502+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:42:46.346503+00:00", "trade", 4.93, 2.0]
["2026-09-15T14:42:46.346507+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:42:46.346507+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346521+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346525+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:42:46.346541+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346554+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346560+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346567+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346573+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346580+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346587+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346593+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346600+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346607+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346613+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346620+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346627+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346633+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346760+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346767+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346775+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346781+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346788+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346795+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346799+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346801+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346802+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346802+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346803+00:00", "trade", 4.93, 9000.0]
["2026-09-15T14:42:46.346803+00:00", "trade", 4.93, 20.0]
["2026-09-15T14:42:46.346803+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346804+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:42:46.346807+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346817+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346864+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346866+00:00", "trade", 4.93, 15.0]
["2026-09-15T14:42:46.346872+00:00", "trade", 4.93, 4.0]
["2026-09-15T14:42:46.346877+00:00", "trade", 4.93, 4.0]
["2026-09-15T14:42:46.346878+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346885+00:00", "trade", 4.93, 277.0]
["2026-09-15T14:42:46.346899+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346905+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.346914+00:00", "trade", 4.93, 1601.0]
["2026-09-15T14:42:46.346920+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.346980+00:00", "trade", 4.93, 83.0]
["2026-09-15T14:42:46.346991+00:00", "trade", 4.93, 17.0]
["2026-09-15T14:42:46.346995+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.347002+00:00", "trade", 4.93, 15.0]
["2026-09-15T14:42:46.347005+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.347011+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347012+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.347018+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347020+00:00", "trade", 4.93, 8.0]
["2026-09-15T14:42:46.347026+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347033+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347039+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347045+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347048+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347052+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347058+00:00", "trade", 4.93, 123.0]
["2026-09-15T14:42:46.347064+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347066+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347072+00:00", "trade", 4.93, 83.0]
["2026-09-15T14:42:46.347073+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347074+00:00", "trade", 4.93, 1634.0]
["2026-09-15T14:42:46.347074+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347079+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347085+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347092+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347099+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347106+00:00", "trade", 4.93, 5.0]
["2026-09-15T14:42:46.347106+00:00", "trade", 4.93, 60.0]
["2026-09-15T14:42:46.347106+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347107+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347108+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347110+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:42:46.347110+00:00", "trade", 4.93, 778.0]
["2026-09-15T14:42:46.347113+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347121+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347127+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347146+00:00", "trade", 4.93, 204.0]
["2026-09-15T14:42:46.347148+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347277+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347293+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347297+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347299+00:00", "trade", 4.93, 629.0]
["2026-09-15T14:42:46.347339+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347350+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:42:46.347529+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.347721+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347850+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.347867+00:00", "trade", 4.93, 128.0]
["2026-09-15T14:42:46.347867+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.347899+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.347910+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.348124+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.348181+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.348189+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.348196+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.348209+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.348235+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.348246+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.348336+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.348497+00:00", "trade", 4.93, 38.0]
["2026-09-15T14:42:46.348581+00:00", "trade", 4.935, 53.0]
["2026-09-15T14:42:46.350765+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.350919+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351621+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351628+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351635+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351641+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351648+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351654+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351661+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351667+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351674+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351681+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351687+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.351725+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.351726+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:42:46.352141+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.352641+00:00", "trade", 4.935, 6.0]
["2026-09-15T14:42:46.357292+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.373224+00:00", "trade", 4.93, 97.0]
["2026-09-15T14:42:46.378835+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.378850+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.379890+00:00", "trade", 4.93, 3.0]
["2026-09-15T14:42:46.438969+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.448400+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.448407+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.483830+00:00", "trade", 4.93, 111.0]
["2026-09-15T14:42:46.483883+00:00", "trade", 4.93, 38.0]
["2026-09-15T14:42:46.509285+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509292+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509299+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509305+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509319+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509323+00:00", "trade", 4.93, 1137.0]
["2026-09-15T14:42:46.509324+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509325+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509332+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509338+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509344+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509733+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509750+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509775+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:42:46.509791+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.509798+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:42:46.509803+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.509805+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.509812+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.509864+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.510140+00:00", "trade", 4.93, 487.0]
["2026-09-15T14:42:46.510193+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.511052+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.539667+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.551672+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:46.677857+00:00", "trade", 4.9277, 500.0]
["2026-09-15T14:42:47.271002+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:47.752722+00:00", "trade", 4.925, 5.0]
["2026-09-15T14:42:49.479527+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:49.572705+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:49.573091+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:42:49.573691+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:42:49.816359+00:00", "trade", 4.9277, 10.0]
["2026-09-15T14:42:50.445085+00:00", "trade", 4.92, 50.0]
["2026-09-15T14:42:51.608431+00:00", "trade", 4.9277, 2000.0]
["2026-09-15T14:42:52.810101+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:42:52.868223+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:53.938168+00:00", "trade", 4.93, 70.0]
["2026-09-15T14:42:54.737855+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:54.744020+00:00", "trade", 4.9273, 3.0]
["2026-09-15T14:42:54.744392+00:00", "trade", 4.9273, 1.0]
["2026-09-15T14:42:55.068004+00:00", "trade", 4.9425, 100.0]
["2026-09-15T14:42:55.405912+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:55.429253+00:00", "trade", 4.9277, 500.0]
["2026-09-15T14:42:56.079913+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:56.869924+00:00", "trade", 4.93, 1014.0]
["2026-09-15T14:42:56.912128+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:57.448339+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:58.029077+00:00", "trade", 4.9385, 100.0]
["2026-09-15T14:42:58.129529+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:58.347485+00:00", "trade", 4.925, 139.0]
["2026-09-15T14:42:58.347979+00:00", "trade", 4.925, 1687.0]
["2026-09-15T14:42:58.348283+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:58.348777+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:58.450722+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:58.713192+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:59.430101+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:59.470078+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:59.664761+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:42:59.789297+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:00.132827+00:00", "trade", 4.92, 50.0]
["2026-09-15T14:43:00.406364+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:00.415115+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:00.472913+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:00.816203+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:01.108680+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:01.962543+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:02.159547+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:02.349810+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:03.309358+00:00", "trade", 4.9274, 42.0]
["2026-09-15T14:43:03.520117+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:03.694786+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:04.543191+00:00", "trade", 4.925, 6.0]
["2026-09-15T14:43:04.652514+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:04.652569+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:04.652578+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:04.672049+00:00", "trade", 4.9403, 5.0]
["2026-09-15T14:43:05.419074+00:00", "trade", 4.92, 50.0]
["2026-09-15T14:43:05.458465+00:00", "trade", 4.925, 500.0]
["2026-09-15T14:43:06.951151+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:07.031644+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:09.061383+00:00", "trade", 4.9394, 100.0]
["2026-09-15T14:43:09.997636+00:00", "trade", 4.9202, 1004.0]
["2026-09-15T14:43:10.020655+00:00", "trade", 4.9202, 1.0]
["2026-09-15T14:43:10.577426+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.577453+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.577984+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.578007+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.660627+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.660708+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:43:10.660710+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:10.660751+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.660775+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.660782+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.660797+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.661129+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.661154+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.661216+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.661226+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.661320+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.661341+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.661706+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.662142+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.663736+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.696743+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:10.783642+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:11.883369+00:00", "trade", 4.925, 2000.0]
["2026-09-15T14:43:12.067288+00:00", "trade", 4.9277, 250.0]
["2026-09-15T14:43:12.279848+00:00", "trade", 4.925, 5.0]
["2026-09-15T14:43:12.532184+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:43:13.082578+00:00", "trade", 4.92, 50.0]
["2026-09-15T14:43:13.315098+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:13.748405+00:00", "trade", 4.942, 3.0]
["2026-09-15T14:43:14.568603+00:00", "trade", 4.93, 47.0]
["2026-09-15T14:43:15.229725+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:15.229758+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:15.230171+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:15.230262+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:15.284707+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:15.287197+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:15.397971+00:00", "trade", 4.92, 643.0]
["2026-09-15T14:43:15.398618+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:15.963297+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:17.560624+00:00", "trade", 4.9381, 100.0]
["2026-09-15T14:43:18.084279+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:18.084786+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:18.084977+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:18.114278+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:18.312382+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:18.756634+00:00", "trade", 4.9273, 7.0]
["2026-09-15T14:43:18.756996+00:00", "trade", 4.9273, 1.0]
["2026-09-15T14:43:20.197504+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:20.197535+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:20.197592+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:20.210800+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:20.968324+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:43:21.330207+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.647564+00:00", "trade", 4.9282, 7.0]
["2026-09-15T14:43:21.648622+00:00", "trade", 4.9282, 5.0]
["2026-09-15T14:43:21.649198+00:00", "trade", 4.9282, 5.0]
["2026-09-15T14:43:21.725894+00:00", "trade", 4.93, 1000.0]
["2026-09-15T14:43:21.796261+00:00", "trade", 4.93, 629.0]
["2026-09-15T14:43:21.796263+00:00", "trade", 4.93, 240.0]
["2026-09-15T14:43:21.796264+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:43:21.796266+00:00", "trade", 4.93, 400.0]
["2026-09-15T14:43:21.796268+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:43:21.796270+00:00", "trade", 4.93, 40.0]
["2026-09-15T14:43:21.796341+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.796347+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.796354+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.796361+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.796364+00:00", "trade", 4.93, 50.0]
["2026-09-15T14:43:21.796367+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.796369+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:21.796370+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:21.796373+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.796375+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:21.796377+00:00", "trade", 4.93, 8.0]
["2026-09-15T14:43:21.796380+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:21.796380+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.796387+00:00", "trade", 4.93, 11.0]
["2026-09-15T14:43:21.796387+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:43:21.796389+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:21.796392+00:00", "trade", 4.93, 4.0]
["2026-09-15T14:43:21.796399+00:00", "trade", 4.93, 17.0]
["2026-09-15T14:43:21.796400+00:00", "trade", 4.93, 2.0]
["2026-09-15T14:43:21.796448+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796456+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796463+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796470+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796477+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796483+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796490+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796496+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796502+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796509+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796515+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796522+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796635+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796651+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796716+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.796738+00:00", "trade", 4.93, 50.0]
["2026-09-15T14:43:21.796740+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:21.796740+00:00", "trade", 4.93, 20.0]
["2026-09-15T14:43:21.796759+00:00", "trade", 4.93, 80.0]
["2026-09-15T14:43:21.796759+00:00", "trade", 4.93, 20.0]
["2026-09-15T14:43:21.796771+00:00", "trade", 4.93, 127.0]
["2026-09-15T14:43:21.796950+00:00", "trade", 4.93, 126.0]
["2026-09-15T14:43:21.796951+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.797014+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:43:21.797014+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.797024+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:43:21.797040+00:00", "trade", 4.93, 475.0]
["2026-09-15T14:43:21.797040+00:00", "trade", 4.93, 841.0]
["2026-09-15T14:43:21.797040+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797055+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797065+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797152+00:00", "trade", 4.935, 160.0]
["2026-09-15T14:43:21.797172+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797200+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797248+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797388+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797440+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797525+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797565+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.797638+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.798128+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.798152+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.798464+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.800720+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.801482+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.803346+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.824384+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:21.826955+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:21.837782+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:21.896296+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:22.238752+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:22.238779+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:22.717755+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:22.717843+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:22.718190+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:22.718320+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:22.718861+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:23.888554+00:00", "trade", 4.935, 11.0]
["2026-09-15T14:43:23.888596+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:23.893241+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:23.893267+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:23.900819+00:00", "trade", 4.935, 17.0]
["2026-09-15T14:43:25.234945+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:26.876627+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:26.877109+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:26.956744+00:00", "trade", 4.935, 57.0]
["2026-09-15T14:43:27.180000+00:00", "trade", 4.9417, 3.0]
["2026-09-15T14:43:27.337710+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:27.593692+00:00", "trade", 4.935, 202.0]
["2026-09-15T14:43:27.597454+00:00", "trade", 4.935, 24.0]
["2026-09-15T14:43:27.827972+00:00", "trade", 4.9417, 31.0]
["2026-09-15T14:43:28.908017+00:00", "trade", 4.935, 15.0]
["2026-09-15T14:43:29.623305+00:00", "trade", 4.94, 10.0]
["2026-09-15T14:43:32.010870+00:00", "trade", 4.935, 17.0]
["2026-09-15T14:43:32.161151+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:43:32.621996+00:00", "trade", 4.935, 119.0]
["2026-09-15T14:43:33.414239+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:43:33.969503+00:00", "trade", 4.935, 15.0]
["2026-09-15T14:43:34.942363+00:00", "trade", 4.935, 500.0]
["2026-09-15T14:43:35.019877+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.020509+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.027284+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.051143+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.192794+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:43:35.192805+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:43:35.192810+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:35.192813+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.192917+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:35.193277+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.193286+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.193321+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.193329+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.193349+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.193387+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.193828+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.195404+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.195525+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.195928+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.238989+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:35.239756+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.288103+00:00", "trade", 4.9415, 16.0]
["2026-09-15T14:43:35.444727+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.450225+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.450670+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:35.654993+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:36.118314+00:00", "trade", 4.93, 43.0]
["2026-09-15T14:43:36.118658+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:36.118668+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:36.119423+00:00", "trade", 4.93, 27.0]
["2026-09-15T14:43:36.120180+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:36.432401+00:00", "trade", 4.935, 7.0]
["2026-09-15T14:43:37.657672+00:00", "trade", 4.935, 119.0]
["2026-09-15T14:43:37.675959+00:00", "trade", 4.9376, 5.0]
["2026-09-15T14:43:37.726918+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:37.729656+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:37.754016+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:37.754031+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:37.950768+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:38.397582+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:38.400581+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:38.758041+00:00", "trade", 4.9376, 1300.0]
["2026-09-15T14:43:38.871608+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:38.966495+00:00", "trade", 4.935, 15.0]
["2026-09-15T14:43:38.967408+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:38.967419+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:40.373200+00:00", "trade", 4.93, 600.0]
["2026-09-15T14:43:40.373209+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:40.373214+00:00", "trade", 4.93, 87.0]
["2026-09-15T14:43:40.373214+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:40.373328+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:40.373700+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:40.373714+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:40.373811+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:40.375130+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:41.845409+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:41.983012+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:42.061332+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:42.084536+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:42.282848+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:42.283288+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:42.678876+00:00", "trade", 4.935, 119.0]
["2026-09-15T14:43:42.679668+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:42.775788+00:00", "trade", 4.935, 500.0]
["2026-09-15T14:43:43.401236+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:43.515426+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:43.623426+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:43.742889+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:43.766395+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:43:43.989889+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:43.990342+00:00", "trade", 4.935, 87.0]
["2026-09-15T14:43:43.990343+00:00", "trade", 4.935, 13.0]
["2026-09-15T14:43:43.990621+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:43.990724+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:43.991228+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:43.991938+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:44.606482+00:00", "trade", 4.935, 376.0]
["2026-09-15T14:43:45.152431+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:45.729184+00:00", "trade", 4.9375, 300.0]
["2026-09-15T14:43:45.731853+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:45.804580+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:45.880673+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:46.153717+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:46.154348+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:46.263839+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:46.264281+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:47.699564+00:00", "trade", 4.935, 119.0]
["2026-09-15T14:43:48.705608+00:00", "trade", 4.935, 127.0]
["2026-09-15T14:43:48.705609+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:48.705610+00:00", "trade", 4.935, 73.0]
["2026-09-15T14:43:48.706050+00:00", "trade", 4.935, 300.0]
["2026-09-15T14:43:48.706177+00:00", "trade", 4.935, 264.0]
["2026-09-15T14:43:48.706332+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:48.706674+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:48.706737+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:48.707194+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:48.708234+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:49.239140+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:43:50.521857+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.522623+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.523063+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.937498+00:00", "trade", 4.93, 95.0]
["2026-09-15T14:43:50.938618+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.938636+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:50.938667+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.939096+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.939339+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.939387+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.939536+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:50.942102+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:51.084277+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:51.084304+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:43:51.084481+00:00", "trade", 4.93, 162.0]
["2026-09-15T14:43:51.086384+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:51.101861+00:00", "trade", 4.935, 181.0]
["2026-09-15T14:43:51.105708+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:51.789574+00:00", "trade", 4.9413, 100.0]
["2026-09-15T14:43:51.971708+00:00", "trade", 4.935, 500.0]
["2026-09-15T14:43:53.626153+00:00", "trade", 4.94, 15.0]
["2026-09-15T14:43:53.708704+00:00", "trade", 4.935, 8.0]
["2026-09-15T14:43:53.709077+00:00", "trade", 4.935, 1.0]
["2026-09-15T14:43:55.317009+00:00", "trade", 4.9377, 10.0]
["2026-09-15T14:43:55.318421+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:55.319101+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:55.918367+00:00", "trade", 4.9291, 42.0]
["2026-09-15T14:43:56.367114+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:58.914724+00:00", "trade", 4.935, 13.0]
["2026-09-15T14:43:58.916571+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:58.917224+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:43:59.567141+00:00", "trade", 4.9373, 1.0]
["2026-09-15T14:44:00.121794+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:00.674336+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:01.347329+00:00", "trade", 4.9411, 28.0]
["2026-09-15T14:44:01.348735+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:01.349410+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:05.240174+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:44:05.463348+00:00", "trade", 4.935, 2.0]
["2026-09-15T14:44:05.765922+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:44:06.006301+00:00", "trade", 4.9301, 700.0]
["2026-09-15T14:44:06.009556+00:00", "trade", 4.935, 700.0]
["2026-09-15T14:44:06.344097+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:08.442913+00:00", "trade", 4.9304, 1.0]
["2026-09-15T14:44:08.767361+00:00", "trade", 4.9333, 27.0]
["2026-09-15T14:44:09.687270+00:00", "trade", 4.9373, 5.0]
["2026-09-15T14:44:10.873748+00:00", "trade", 4.9373, 69.0]
["2026-09-15T14:44:11.428330+00:00", "trade", 4.93, 39.0]
["2026-09-15T14:44:14.362165+00:00", "trade", 4.935, 10.0]
["2026-09-15T14:44:14.693879+00:00", "trade", 4.9371, 6.0]
["2026-09-15T14:44:14.801577+00:00", "trade", 4.9373, 5.0]
["2026-09-15T14:44:15.625959+00:00", "trade", 4.93, 72.0]
["2026-09-15T14:44:16.213945+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:16.214471+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:17.090085+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:17.090998+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:18.880762+00:00", "trade", 4.935, 200.0]
["2026-09-15T14:44:18.881221+00:00", "trade", 4.935, 200.0]
["2026-09-15T14:44:18.881350+00:00", "trade", 4.935, 148.0]
["2026-09-15T14:44:18.881573+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:44:18.881998+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:44:19.078073+00:00", "trade", 4.935, 169.0]
["2026-09-15T14:44:19.078732+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:44:19.178165+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:44:21.596917+00:00", "trade", 4.94, 506.0]
["2026-09-15T14:44:21.597276+00:00", "trade", 4.94, 1.0]
["2026-09-15T14:44:23.133006+00:00", "trade", 4.935, 6.0]
["2026-09-15T14:44:23.442914+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.295679+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.726116+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.726642+00:00", "trade", 4.93, 157.0]
["2026-09-15T14:44:25.726706+00:00", "trade", 4.93, 151.0]
["2026-09-15T14:44:25.727040+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:25.727125+00:00", "trade", 4.93, 70.0]
["2026-09-15T14:44:25.727332+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.727373+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.728117+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.728150+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.728344+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.728371+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.728560+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:25.729012+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:30.002688+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:30.687663+00:00", "trade", 4.94, 1.0]
["2026-09-15T14:44:30.827653+00:00", "trade", 4.9337, 5.0]
["2026-09-15T14:44:32.500401+00:00", "trade", 4.936, 5.0]
["2026-09-15T14:44:32.548992+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:32.908418+00:00", "trade", 4.9287, 24.0]
["2026-09-15T14:44:34.285472+00:00", "trade", 4.935, 1.0]
["2026-09-15T14:44:35.933992+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:35.934878+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:36.140128+00:00", "trade", 4.9365, 100.0]
["2026-09-15T14:44:36.765835+00:00", "trade", 4.935, 100.0]
["2026-09-15T14:44:36.826697+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:36.827160+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:36.827236+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:37.785416+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:38.422289+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:38.769360+00:00", "trade", 4.9349, 10.0]
["2026-09-15T14:44:42.065049+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:42.065979+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:43.486349+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:44.614222+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:44:44.614233+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:44.614235+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:44.614690+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:44.614717+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:44.614733+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:44.615595+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:44.645279+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:44.645716+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:44.748365+00:00", "trade", 4.9299, 39.0]
["2026-09-15T14:44:44.749231+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.290762+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294065+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294596+00:00", "trade", 4.93, 1100.0]
["2026-09-15T14:44:45.294600+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:44:45.294600+00:00", "trade", 4.93, 90.0]
["2026-09-15T14:44:45.294601+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.294603+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:44:45.294608+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.294608+00:00", "trade", 4.93, 300.0]
["2026-09-15T14:44:45.294659+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294665+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.294665+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294672+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294675+00:00", "trade", 4.93, 1000.0]
["2026-09-15T14:44:45.294677+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.294678+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294686+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294691+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.294691+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.294692+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294699+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294706+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294712+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294719+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294729+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294736+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294744+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294750+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294757+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294765+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294773+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294777+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.294780+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294793+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294801+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294804+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294808+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294820+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294826+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294833+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294839+00:00", "quote", 4.93, 4.94]
["2026-09-15T14:44:45.294847+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294854+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294861+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294867+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294874+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294881+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294887+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294894+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294901+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294908+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294923+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294930+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294937+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294952+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294966+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294973+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294980+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294986+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.294994+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.295001+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.295007+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.295007+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.295008+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:44:45.295014+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.295021+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.295035+00:00", "quote", 4.93, 4.93]
["2026-09-15T14:44:45.295066+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:44:45.295068+00:00", "trade", 4.93, 5.0]
["2026-09-15T14:44:45.295068+00:00", "trade", 4.93, 500.0]
["2026-09-15T14:44:45.295068+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.295069+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.295073+00:00", "trade", 4.93, 200.0]
["2026-09-15T14:44:45.295190+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.295203+00:00", "trade", 4.9323, 50.0]
["2026-09-15T14:44:45.295585+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.295598+00:00", "trade", 4.93, 52.0]
["2026-09-15T14:44:45.295959+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.296379+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.296691+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.296720+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.298659+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.298666+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.298694+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.299901+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.301713+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.301797+00:00", "trade", 4.93, 100.0]
["2026-09-15T14:44:45.304089+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.304692+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.314999+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.315028+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.328919+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.328926+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.328933+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.328944+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.433657+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.580652+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.877727+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.877733+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.878095+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:45.878174+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:47.284955+00:00", "trade", 4.925, 1.0]
["2026-09-15T14:44:49.707705+00:00", "trade", 4.9361, 5.0]
["2026-09-15T14:44:50.088982+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:51.270738+00:00", "trade", 4.925, 300.0]
["2026-09-15T14:44:51.271717+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:51.272385+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:52.517742+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:53.312580+00:00", "trade", 4.925, 10.0]
["2026-09-15T14:44:53.312641+00:00", "trade", 4.925, 98.0]
["2026-09-15T14:44:53.314060+00:00", "trade", 4.925, 20.0]
["2026-09-15T14:44:53.315097+00:00", "trade", 4.925, 10.0]
["2026-09-15T14:44:53.315157+00:00", "trade", 4.925, 20.0]
["2026-09-15T14:44:58.212689+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:58.216092+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:58.476796+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:44:58.478246+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:00.313463+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:00.376165+00:00", "trade", 4.925, 189.0]
["2026-09-15T14:45:02.580302+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:02.581229+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:02.830212+00:00", "trade", 4.9307, 100.0]
["2026-09-15T14:45:04.468042+00:00", "trade", 4.9255, 60.0]
["2026-09-15T14:45:04.806070+00:00", "trade", 4.925, 35.0]
["2026-09-15T14:45:06.096841+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:45:06.447007+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:06.793815+00:00", "trade", 4.925, 40.0]
["2026-09-15T14:45:06.795798+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:08.771368+00:00", "trade", 4.9293, 24.0]
["2026-09-15T14:45:09.537816+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:45:10.315344+00:00", "trade", 4.9309, 2.0]
["2026-09-15T14:45:10.671227+00:00", "trade", 4.9301, 231.0]
["2026-09-15T14:45:14.948345+00:00", "trade", 4.9308, 4.0]
["2026-09-15T14:45:15.297364+00:00", "trade", 4.9278, 40.0]
["2026-09-15T14:45:15.564606+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:15.709057+00:00", "trade", 4.9273, 10.0]
["2026-09-15T14:45:15.940656+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:15.945173+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:16.090678+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:16.400939+00:00", "trade", 4.9295, 8.0]
["2026-09-15T14:45:16.401659+00:00", "trade", 4.93, 40.0]
["2026-09-15T14:45:20.308944+00:00", "trade", 4.9294, 1.0]
["2026-09-15T14:45:20.316212+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:21.096383+00:00", "trade", 4.9294, 100.0]
["2026-09-15T14:45:21.627432+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:21.638079+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:22.586608+00:00", "trade", 4.9277, 10.0]
["2026-09-15T14:45:25.196324+00:00", "trade", 4.93, 1.0]
["2026-09-15T14:45:25.198128+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:25.278185+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:25.952355+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:25.954850+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:26.062532+00:00", "trade", 4.925, 25.0]
["2026-09-15T14:45:26.062565+00:00", "trade", 4.92, 25.0]
["2026-09-15T14:45:26.064760+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:26.211726+00:00", "trade", 4.925, 3.0]
["2026-09-15T14:45:28.119462+00:00", "trade", 4.925, 300.0]
["2026-09-15T14:45:28.407687+00:00", "trade", 4.932, 16.0]
["2026-09-15T14:45:28.792387+00:00", "trade", 4.9223, 34.0]
["2026-09-15T14:45:29.768853+00:00", "trade", 4.9289, 100.0]
["2026-09-15T14:45:31.255472+00:00", "trade", 4.9273, 2.0]
["2026-09-15T14:45:31.286870+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:45:31.520172+00:00", "trade", 4.9287, 100.0]
["2026-09-15T14:45:32.863152+00:00", "trade", 4.9289, 16.0]
["2026-09-15T14:45:33.601522+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:45:33.602024+00:00", "trade", 4.925, 100.0]
["2026-09-15T14:45:33.905042+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:33.967480+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:34.573568+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:34.574029+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:34.680732+00:00", "trade", 4.9287, 200.0]
["2026-09-15T14:45:36.105696+00:00", "trade", 4.92, 2.0]
["2026-09-15T14:45:36.105718+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105722+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.105725+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105727+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.105732+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105738+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105744+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105751+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105757+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105765+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105798+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105935+00:00", "trade", 4.922, 5400.0]
["2026-09-15T14:45:36.105972+00:00", "trade", 4.9201, 100.0]
["2026-09-15T14:45:36.105985+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105992+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.105998+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106005+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106011+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106013+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106013+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106018+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106022+00:00", "trade", 4.92, 3000.0]
["2026-09-15T14:45:36.106023+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106024+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106031+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106038+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106186+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106191+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106219+00:00", "trade", 4.92, 292.0]
["2026-09-15T14:45:36.106219+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106221+00:00", "trade", 4.92, 1.0]
["2026-09-15T14:45:36.106222+00:00", "trade", 4.92, 10.0]
["2026-09-15T14:45:36.106224+00:00", "trade", 4.92, 10.0]
["2026-09-15T14:45:36.106226+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106232+00:00", "trade", 4.92, 21.0]
["2026-09-15T14:45:36.106232+00:00", "trade", 4.92, 30.0]
["2026-09-15T14:45:36.106232+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106234+00:00", "trade", 4.92, 500.0]
["2026-09-15T14:45:36.106238+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106241+00:00", "trade", 4.92, 3.0]
["2026-09-15T14:45:36.106241+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106241+00:00", "trade", 4.92, 2.0]
["2026-09-15T14:45:36.106311+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106317+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106323+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106330+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106337+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106344+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106351+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106357+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106363+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106364+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106367+00:00", "trade", 4.92, 2.0]
["2026-09-15T14:45:36.106367+00:00", "trade", 4.92, 1.0]
["2026-09-15T14:45:36.106367+00:00", "trade", 4.92, 50.0]
["2026-09-15T14:45:36.106370+00:00", "trade", 4.92, 20.0]
["2026-09-15T14:45:36.106371+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106374+00:00", "quote", 4.92, 4.93]
["2026-09-15T14:45:36.106375+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106375+00:00", "trade", 4.92, 70.0]
["2026-09-15T14:45:36.106375+00:00", "trade", 4.92, 200.0]
["2026-09-15T14:45:36.106377+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106378+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106381+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106383+00:00", "trade", 4.92, 500.0]
["2026-09-15T14:45:36.106385+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106392+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106398+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106405+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106411+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106418+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106424+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106438+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106444+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106458+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106520+00:00", "trade", 4.9223, 128.0]
["2026-09-15T14:45:36.106550+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106556+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106564+00:00", "quote", 4.92, 4.92]
["2026-09-15T14:45:36.106588+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.106589+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.106604+00:00", "trade", 4.92, 64.0]
["2026-09-15T14:45:36.106663+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.106673+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.107013+00:00", "trade", 4.92, 50.0]
["2026-09-15T14:45:36.107618+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.107692+00:00", "trade", 4.92, 100.0]
["2026-09-15T14:45:36.107835+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.108611+00:00", "trade", 4.9177, 10.0]
["2026-09-15T14:45:36.110575+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.111407+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.111426+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.113276+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.113299+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.114968+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.116941+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.119361+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.119388+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.119414+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.121626+00:00", "trade", 4.92, 5300.0]
["2026-09-15T14:45:36.122211+00:00", "trade", 4.9208, 70.0]
["2026-09-15T14:45:36.122276+00:00", "trade", 4.92, 110.0]
["2026-09-15T14:45:36.125050+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.125998+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.126296+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.138896+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.138903+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.138909+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.206517+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.363292+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.557931+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.587948+00:00", "trade", 4.92, 12.0]
["2026-09-15T14:45:36.588045+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.588071+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.588571+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:36.606590+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:38.628654+00:00", "trade", 4.923, 6.0]
["2026-09-15T14:45:38.631518+00:00", "trade", 4.915, 100.0]
["2026-09-15T14:45:38.631558+00:00", "trade", 4.915, 100.0]
["2026-09-15T14:45:38.633829+00:00", "trade", 4.91, 1555.0]
["2026-09-15T14:45:38.634308+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:45:38.646914+00:00", "trade", 4.91, 8.0]
["2026-09-15T14:45:39.280074+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:39.282258+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:39.439731+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:39.439763+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:39.613990+00:00", "trade", 4.912, 648.0]
["2026-09-15T14:45:39.614618+00:00", "trade", 4.9109, 52.0]
["2026-09-15T14:45:40.582031+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:41.013088+00:00", "trade", 4.927, 140.0]
["2026-09-15T14:45:42.504199+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.504945+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.505169+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.505415+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.506544+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.506606+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.506636+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.507504+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.508549+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.509444+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.510029+00:00", "trade", 4.915, 50.0]
["2026-09-15T14:45:42.510444+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:42.511373+00:00", "trade", 4.915, 250.0]
["2026-09-15T14:45:43.184941+00:00", "trade", 4.915, 6000.0]
["2026-09-15T14:45:43.185528+00:00", "trade", 4.915, 130.0]
["2026-09-15T14:45:44.410803+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:45.113819+00:00", "trade", 4.915, 10.0]
["2026-09-15T14:45:45.236382+00:00", "trade", 4.9114, 2.0]
["2026-09-15T14:45:48.713928+00:00", "trade", 4.915, 12.0]
["2026-09-15T14:45:49.409079+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:45:49.409100+00:00", "trade", 4.915, 1.0]
["2026-09-15T14:45:49.409214+00:00", "trade", 4.915, 499.0]
["2026-09-15T14:45:49.498791+00:00", "trade", 4.9186, 2.0]
["2026-09-15T14:45:50.183875+00:00", "trade", 4.9199, 100.0]
["2026-09-15T14:45:50.188992+00:00", "trade", 4.9105, 200.0]
["2026-09-15T14:45:50.189357+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:45:50.189388+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189395+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189401+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189407+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189414+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189420+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189425+00:00", "trade", 4.91, 10.0]
["2026-09-15T14:45:50.189427+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189430+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:45:50.189431+00:00", "trade", 4.91, 85.0]
["2026-09-15T14:45:50.189434+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189441+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189447+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189453+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189574+00:00", "trade", 4.9141, 50.0]
["2026-09-15T14:45:50.189580+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189587+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189594+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189600+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189607+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189614+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189621+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189628+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189687+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:45:50.189872+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189875+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.189951+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.190067+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.190284+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.190291+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.190586+00:00", "trade", 4.91, 35.0]
["2026-09-15T14:45:50.207134+00:00", "trade", 4.91, 700.0]
["2026-09-15T14:45:50.207134+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:45:50.207136+00:00", "trade", 4.91, 21.0]
["2026-09-15T14:45:50.207137+00:00", "trade", 4.91, 400.0]
["2026-09-15T14:45:50.207142+00:00", "trade", 4.91, 246.0]
["2026-09-15T14:45:50.207142+00:00", "trade", 4.91, 4.0]
["2026-09-15T14:45:50.207174+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207181+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207187+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207194+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207200+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207207+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207213+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207219+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207226+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207233+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207240+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207247+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207253+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207255+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:45:50.207255+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:45:50.207260+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207267+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207273+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207279+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207284+00:00", "trade", 4.91, 20.0]
["2026-09-15T14:45:50.207286+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207289+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:45:50.207292+00:00", "trade", 4.91, 50.0]
["2026-09-15T14:45:50.207293+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207296+00:00", "trade", 4.91, 700.0]
["2026-09-15T14:45:50.207309+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:45:50.207314+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:45:50.207319+00:00", "trade", 4.91, 400.0]
["2026-09-15T14:45:50.207348+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:45:50.207458+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207465+00:00", "quote", 4.91, 4.92]
["2026-09-15T14:45:50.207473+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207480+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207487+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207494+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207501+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207507+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207514+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207521+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207528+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207534+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207541+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207542+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:45:50.207544+00:00", "trade", 4.91, 10.0]
["2026-09-15T14:45:50.207544+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:45:50.207545+00:00", "trade", 4.91, 10.0]
["2026-09-15T14:45:50.207547+00:00", "quote", 4.91, 4.91]
["2026-09-15T14:45:50.207548+00:00", "trade", 4.91, 2568.0]
["2026-09-15T14:45:50.207551+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207552+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:45:50.207553+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:45:50.207553+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:45:50.207554+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207555+00:00", "trade", 4.91, 10.0]
["2026-09-15T14:45:50.207558+00:00", "trade", 4.91, 175.0]
["2026-09-15T14:45:50.207560+00:00", "trade", 4.91, 11.0]
["2026-09-15T14:45:50.207560+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207567+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207573+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207580+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207586+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207592+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207599+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207606+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207620+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.207743+00:00", "trade", 4.9113, 56.0]
["2026-09-15T14:45:50.207811+00:00", "trade", 4.91, 487.0]
["2026-09-15T14:45:50.208154+00:00", "trade", 4.91, 98.0]
["2026-09-15T14:45:50.208347+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.208467+00:00", "trade", 4.905, 222.0]
["2026-09-15T14:45:50.208982+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.209008+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.209015+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.211215+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.211280+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.211682+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.212899+00:00", "trade", 4.9, 20.0]
["2026-09-15T14:45:50.221317+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:45:50.221353+00:00", "trade", 4.91, 5.0]
["2026-09-15T14:45:50.238978+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.241011+00:00", "trade", 4.905, 1200.0]
["2026-09-15T14:45:50.270971+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.270995+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271002+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271043+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271072+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271112+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:45:50.271112+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271242+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271497+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271539+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271560+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271584+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271594+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.271602+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.272156+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.272850+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.274185+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.291971+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.296054+00:00", "trade", 4.905, 487.0]
["2026-09-15T14:45:50.296138+00:00", "trade", 4.905, 43.0]
["2026-09-15T14:45:50.296643+00:00", "trade", 4.9065, 56.0]
["2026-09-15T14:45:50.296836+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.296900+00:00", "trade", 4.905, 1968.0]
["2026-09-15T14:45:50.296917+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.316522+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.320996+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.380820+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.380858+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:45:50.380860+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.381310+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.381319+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.381693+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.397533+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:45:50.398533+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:45:50.399302+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:45:50.412189+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:45:50.412782+00:00", "trade", 4.9054, 50.0]
["2026-09-15T14:45:50.428350+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:45:50.840672+00:00", "trade", 4.9239, 100.0]
["2026-09-15T14:45:53.039590+00:00", "trade", 4.905, 130.0]
["2026-09-15T14:45:53.040176+00:00", "trade", 4.9082, 50.0]
["2026-09-15T14:45:56.411744+00:00", "trade", 4.9077, 10.0]
["2026-09-15T14:45:57.304703+00:00", "trade", 4.9014, 2.0]
["2026-09-15T14:45:59.159988+00:00", "trade", 4.905, 300.0]
["2026-09-15T14:46:00.233825+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:00.237428+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:00.238349+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:00.359079+00:00", "trade", 4.9238, 300.0]
["2026-09-15T14:46:00.586240+00:00", "trade", 4.9086, 2.0]
["2026-09-15T14:46:02.729789+00:00", "trade", 4.9238, 5.0]
["2026-09-15T14:46:03.641012+00:00", "trade", 4.9238, 100.0]
["2026-09-15T14:46:04.422386+00:00", "trade", 4.91, 500.0]
["2026-09-15T14:46:04.422974+00:00", "trade", 4.9061, 14.0]
["2026-09-15T14:46:04.962669+00:00", "trade", 4.9014, 1.0]
["2026-09-15T14:46:05.824230+00:00", "trade", 4.9069, 500.0]
["2026-09-15T14:46:06.311357+00:00", "trade", 4.9175, 10.0]
["2026-09-15T14:46:06.316647+00:00", "trade", 4.9149, 1.0]
["2026-09-15T14:46:06.316698+00:00", "trade", 4.9166, 2.0]
["2026-09-15T14:46:06.316787+00:00", "trade", 4.905, 2.0]
["2026-09-15T14:46:07.626309+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:08.042544+00:00", "trade", 4.9099, 100.0]
["2026-09-15T14:46:09.322479+00:00", "trade", 4.905, 500.0]
["2026-09-15T14:46:10.493516+00:00", "trade", 4.9235, 100.0]
["2026-09-15T14:46:10.848187+00:00", "trade", 4.9077, 10.0]
["2026-09-15T14:46:10.901226+00:00", "trade", 4.905, 10.0]
["2026-09-15T14:46:13.043710+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:13.043718+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:13.510614+00:00", "trade", 4.9001, 400.0]
["2026-09-15T14:46:13.511412+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:13.511486+00:00", "trade", 4.905, 2.0]
["2026-09-15T14:46:18.960266+00:00", "trade", 4.9016, 5000.0]
["2026-09-15T14:46:18.960925+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:46:19.775178+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:19.775636+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:20.131425+00:00", "trade", 4.9134, 1.0]
["2026-09-15T14:46:20.547995+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:23.041366+00:00", "trade", 4.903, 29.0]
["2026-09-15T14:46:24.132923+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:24.133012+00:00", "trade", 4.905, 121.0]
["2026-09-15T14:46:24.134495+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:24.134953+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:24.135135+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:24.163492+00:00", "trade", 4.905, 202.0]
["2026-09-15T14:46:24.163497+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:46:24.163498+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:46:24.185246+00:00", "trade", 4.905, 12.0]
["2026-09-15T14:46:24.716805+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:24.717265+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:24.797884+00:00", "trade", 4.905, 831.0]
["2026-09-15T14:46:24.848307+00:00", "trade", 4.905, 13.0]
["2026-09-15T14:46:24.862609+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:46:24.862650+00:00", "trade", 4.905, 200.0]
["2026-09-15T14:46:24.872561+00:00", "trade", 4.905, 174.0]
["2026-09-15T14:46:26.807728+00:00", "trade", 4.905, 185.0]
["2026-09-15T14:46:26.808754+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:28.788735+00:00", "trade", 4.9073, 1.0]
["2026-09-15T14:46:29.370839+00:00", "trade", 4.91, 25.0]
["2026-09-15T14:46:31.064007+00:00", "trade", 4.905, 1200.0]
["2026-09-15T14:46:34.172050+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:34.172519+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:34.172917+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:34.244020+00:00", "trade", 4.9099, 3.0]
["2026-09-15T14:46:34.627497+00:00", "trade", 4.9127, 1.0]
["2026-09-15T14:46:35.782274+00:00", "trade", 4.905, 300.0]
["2026-09-15T14:46:35.782826+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:35.782855+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:35.782863+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:46:35.782902+00:00", "trade", 4.905, 500.0]
["2026-09-15T14:46:35.783086+00:00", "trade", 4.905, 500.0]
["2026-09-15T14:46:35.783291+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:35.792888+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:35.882543+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:36.783690+00:00", "trade", 4.905, 2.0]
["2026-09-15T14:46:38.097278+00:00", "trade", 4.9, 45.0]
["2026-09-15T14:46:38.097286+00:00", "trade", 4.905, 45.0]
["2026-09-15T14:46:38.097288+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:39.531140+00:00", "trade", 4.905, 3.0]
["2026-09-15T14:46:40.288682+00:00", "trade", 4.9086, 8.0]
["2026-09-15T14:46:40.363324+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:46:40.363365+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:40.374538+00:00", "trade", 4.905, 1.0]
["2026-09-15T14:46:41.102304+00:00", "trade", 4.9073, 20.0]
["2026-09-15T14:46:41.102668+00:00", "trade", 4.9073, 1.0]
["2026-09-15T14:46:43.988061+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:46:44.555289+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:46:47.356591+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:47.357063+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:47.855979+00:00", "trade", 4.905, 61.0]
["2026-09-15T14:46:47.932972+00:00", "trade", 4.905, 19.0]
["2026-09-15T14:46:48.528034+00:00", "trade", 4.9063, 3.0]
["2026-09-15T14:46:48.528757+00:00", "trade", 4.9063, 3.0]
["2026-09-15T14:46:48.905851+00:00", "trade", 4.9099, 300.0]
["2026-09-15T14:46:48.906601+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:49.058053+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:46:50.089138+00:00", "trade", 4.905, 23.0]
["2026-09-15T14:46:50.089959+00:00", "trade", 4.905, 13.0]
["2026-09-15T14:46:50.203335+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:46:51.307706+00:00", "trade", 4.905, 65.0]
["2026-09-15T14:46:52.209261+00:00", "trade", 4.9086, 15.0]
["2026-09-15T14:46:52.658937+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:46:53.043366+00:00", "trade", 4.9053, 22.0]
["2026-09-15T14:46:53.935615+00:00", "trade", 4.905, 108.0]
["2026-09-15T14:46:53.995080+00:00", "trade", 4.905, 22.0]
["2026-09-15T14:46:55.360189+00:00", "trade", 4.9215, 100.0]
["2026-09-15T14:46:55.928825+00:00", "trade", 4.9215, 10.0]
["2026-09-15T14:46:56.844825+00:00", "trade", 4.905, 146.0]
["2026-09-15T14:46:57.218103+00:00", "trade", 4.905, 150.0]
["2026-09-15T14:46:57.433659+00:00", "trade", 4.905, 7.0]
["2026-09-15T14:46:58.059700+00:00", "trade", 4.9215, 100.0]
["2026-09-15T14:46:58.354365+00:00", "trade", 4.905, 18.0]
["2026-09-15T14:46:59.030535+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:46:59.197776+00:00", "trade", 4.9077, 10.0]
["2026-09-15T14:47:00.153741+00:00", "trade", 4.9054, 250.0]
["2026-09-15T14:47:00.154608+00:00", "trade", 4.905, 2.0]
["2026-09-15T14:47:00.188469+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:00.188620+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:00.188794+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:00.189010+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:00.189476+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:00.706462+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:01.297447+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:01.703140+00:00", "trade", 4.905, 67.0]
["2026-09-15T14:47:01.705801+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:01.706262+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:01.899129+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:01.945240+00:00", "trade", 4.905, 30.0]
["2026-09-15T14:47:02.149726+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:02.560320+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:03.888842+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:03.898138+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:03.898165+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:03.898626+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:04.324553+00:00", "trade", 4.905, 20.0]
["2026-09-15T14:47:05.164925+00:00", "trade", 4.905, 13.0]
["2026-09-15T14:47:06.098361+00:00", "trade", 4.9124, 3.0]
["2026-09-15T14:47:06.112801+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:07.775063+00:00", "trade", 4.905, 5.0]
["2026-09-15T14:47:07.958409+00:00", "trade", 4.905, 114.0]
["2026-09-15T14:47:08.054622+00:00", "trade", 4.905, 21.0]
["2026-09-15T14:47:08.624562+00:00", "trade", 4.9, 300.0]
["2026-09-15T14:47:08.625425+00:00", "trade", 4.9003, 10.0]
["2026-09-15T14:47:08.625438+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:08.625541+00:00", "trade", 4.9, 380.0]
["2026-09-15T14:47:08.625556+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:08.625646+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:08.626055+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:08.626066+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:08.626111+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:08.626530+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:08.626550+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:08.626564+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:08.626666+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:08.627044+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:08.627148+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:08.627345+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:08.627583+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:08.627773+00:00", "trade", 4.9, 5.0]
["2026-09-15T14:47:08.628072+00:00", "trade", 4.9, 20.0]
["2026-09-15T14:47:08.628339+00:00", "trade", 4.9, 5.0]
["2026-09-15T14:47:08.628453+00:00", "trade", 4.9, 2000.0]
["2026-09-15T14:47:08.628591+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:08.629036+00:00", "trade", 4.9015, 57.0]
["2026-09-15T14:47:08.629044+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:08.629678+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:08.630179+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:08.630742+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:08.631225+00:00", "trade", 4.9, 20.0]
["2026-09-15T14:47:08.631377+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:08.632051+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:08.632394+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:08.632887+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:08.633361+00:00", "trade", 4.9, 2.0]
["2026-09-15T14:47:08.633606+00:00", "trade", 4.905, 200.0]
["2026-09-15T14:47:08.633607+00:00", "trade", 4.905, 183.0]
["2026-09-15T14:47:08.633609+00:00", "trade", 4.905, 6.0]
["2026-09-15T14:47:08.633777+00:00", "trade", 4.9, 30.0]
["2026-09-15T14:47:08.634341+00:00", "trade", 4.9, 2.0]
["2026-09-15T14:47:08.634674+00:00", "trade", 4.905, 200.0]
["2026-09-15T14:47:08.634675+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:08.634679+00:00", "trade", 4.905, 200.0]
["2026-09-15T14:47:08.634804+00:00", "trade", 4.9, 1000.0]
["2026-09-15T14:47:08.635076+00:00", "trade", 4.9, 20.0]
["2026-09-15T14:47:08.635562+00:00", "trade", 4.9, 20.0]
["2026-09-15T14:47:08.635794+00:00", "trade", 4.9002, 7511.0]
["2026-09-15T14:47:08.635832+00:00", "trade", 4.9, 251.0]
["2026-09-15T14:47:08.636383+00:00", "trade", 4.9009, 58.0]
["2026-09-15T14:47:08.636444+00:00", "trade", 4.9006, 131.0]
["2026-09-15T14:47:08.676852+00:00", "trade", 4.905, 7.0]
["2026-09-15T14:47:08.967839+00:00", "trade", 4.905, 200.0]
["2026-09-15T14:47:08.968301+00:00", "trade", 4.905, 200.0]
["2026-09-15T14:47:08.968555+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:09.881929+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:10.461504+00:00", "trade", 4.905, 300.0]
["2026-09-15T14:47:12.444666+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:47:12.481482+00:00", "trade", 4.9068, 1000.0]
["2026-09-15T14:47:12.739431+00:00", "trade", 4.9189, 5.0]
["2026-09-15T14:47:12.929370+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:16.037948+00:00", "trade", 4.9023, 1.0]
["2026-09-15T14:47:16.522985+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:16.523013+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:16.523022+00:00", "trade", 4.91, 200.0]
["2026-09-15T14:47:16.523025+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:16.523495+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:16.523553+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:16.523655+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:16.543805+00:00", "trade", 4.905, 1900.0]
["2026-09-15T14:47:16.544388+00:00", "trade", 4.9053, 55.0]
["2026-09-15T14:47:16.544589+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:16.550645+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:16.550647+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:16.638429+00:00", "trade", 4.905, 1.0]
["2026-09-15T14:47:17.159499+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:17.168797+00:00", "trade", 4.91, 85.0]
["2026-09-15T14:47:17.168863+00:00", "trade", 4.91, 115.0]
["2026-09-15T14:47:17.169317+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:17.169327+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:17.169519+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:17.173545+00:00", "trade", 4.905, 13.0]
["2026-09-15T14:47:17.268434+00:00", "trade", 4.9098, 2.0]
["2026-09-15T14:47:19.011242+00:00", "trade", 4.905, 5.0]
["2026-09-15T14:47:20.259329+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:20.405013+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:20.405385+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:47:20.405714+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:20.405810+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:20.405822+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:20.406172+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:20.444997+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:47:22.660853+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:22.670142+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:22.670169+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:22.670180+00:00", "trade", 4.91, 100.0]
["2026-09-15T14:47:22.670181+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:22.670267+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:22.670290+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:22.670741+00:00", "trade", 4.905, 2.0]
["2026-09-15T14:47:22.670746+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:22.670801+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:22.765039+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173311+00:00", "trade", 4.905, 200.0]
["2026-09-15T14:47:25.173312+00:00", "trade", 4.905, 1200.0]
["2026-09-15T14:47:25.173312+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173314+00:00", "trade", 4.905, 609.0]
["2026-09-15T14:47:25.173315+00:00", "trade", 4.9, 71.0]
["2026-09-15T14:47:25.173319+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.173319+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173322+00:00", "trade", 4.9, 2000.0]
["2026-09-15T14:47:25.173322+00:00", "trade", 4.9, 575.0]
["2026-09-15T14:47:25.173327+00:00", "trade", 4.9, 25.0]
["2026-09-15T14:47:25.173327+00:00", "trade", 4.9, 15.0]
["2026-09-15T14:47:25.173327+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173329+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:47:25.173329+00:00", "trade", 4.9, 25.0]
["2026-09-15T14:47:25.173333+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173335+00:00", "trade", 4.9, 1000.0]
["2026-09-15T14:47:25.173335+00:00", "trade", 4.9, 25.0]
["2026-09-15T14:47:25.173337+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:25.173337+00:00", "trade", 4.9, 2500.0]
["2026-09-15T14:47:25.173340+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173343+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173343+00:00", "trade", 4.9, 20.0]
["2026-09-15T14:47:25.173344+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.173346+00:00", "trade", 4.9, 5.0]
["2026-09-15T14:47:25.173347+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173350+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173350+00:00", "trade", 4.9, 1000.0]
["2026-09-15T14:47:25.173351+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.173353+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173359+00:00", "trade", 4.9, 2.0]
["2026-09-15T14:47:25.173359+00:00", "trade", 4.9, 2.0]
["2026-09-15T14:47:25.173359+00:00", "trade", 4.9, 1000.0]
["2026-09-15T14:47:25.173360+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:25.173367+00:00", "trade", 4.9, 155.0]
["2026-09-15T14:47:25.173368+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173375+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173389+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173395+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173503+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173510+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173560+00:00", "trade", 4.905, 61.0]
["2026-09-15T14:47:25.173635+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173739+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173745+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173752+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173762+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173763+00:00", "trade", 4.9, 323.0]
["2026-09-15T14:47:25.173764+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173770+00:00", "trade", 4.9, 1000.0]
["2026-09-15T14:47:25.173771+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173772+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173776+00:00", "trade", 4.9, 500.0]
["2026-09-15T14:47:25.173778+00:00", "trade", 4.9, 626.0]
["2026-09-15T14:47:25.173780+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173783+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173787+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173792+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:25.173794+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.173794+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173800+00:00", "trade", 4.9, 2.0]
["2026-09-15T14:47:25.173808+00:00", "trade", 4.9, 48.0]
["2026-09-15T14:47:25.173808+00:00", "trade", 4.9, 2000.0]
["2026-09-15T14:47:25.173812+00:00", "trade", 4.9, 5.0]
["2026-09-15T14:47:25.173813+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173818+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173819+00:00", "trade", 4.9, 2.0]
["2026-09-15T14:47:25.173832+00:00", "trade", 4.9, 35.0]
["2026-09-15T14:47:25.173837+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173838+00:00", "trade", 4.9, 1000.0]
["2026-09-15T14:47:25.173844+00:00", "trade", 4.9, 15.0]
["2026-09-15T14:47:25.173853+00:00", "trade", 4.9, 43.0]
["2026-09-15T14:47:25.173861+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173869+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173877+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173883+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173884+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173891+00:00", "trade", 4.9, 7.0]
["2026-09-15T14:47:25.173892+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173896+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173899+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173907+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173908+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:47:25.173917+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173917+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.173924+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173931+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173933+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173942+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173949+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173958+00:00", "trade", 4.9031, 63.0]
["2026-09-15T14:47:25.173960+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173968+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.173975+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174005+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174034+00:00", "trade", 4.9028, 54.0]
["2026-09-15T14:47:25.174052+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174075+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174097+00:00", "trade", 4.9, 57.0]
["2026-09-15T14:47:25.174104+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.174174+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174181+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174194+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174202+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174210+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174218+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174224+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174231+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174240+00:00", "trade", 4.9, 183.0]
["2026-09-15T14:47:25.174241+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.174244+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.174244+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:47:25.174246+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.174247+00:00", "trade", 4.9, 350.0]
["2026-09-15T14:47:25.174252+00:00", "trade", 4.9, 3.0]
["2026-09-15T14:47:25.174252+00:00", "trade", 4.9, 700.0]
["2026-09-15T14:47:25.174255+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.174255+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.174256+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174259+00:00", "trade", 4.9, 43.0]
["2026-09-15T14:47:25.174259+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.174263+00:00", "trade", 4.9, 30.0]
["2026-09-15T14:47:25.174263+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.174266+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.174266+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:47:25.174270+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.174270+00:00", "trade", 4.9, 1800.0]
["2026-09-15T14:47:25.174273+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.174296+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174341+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174348+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174355+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174362+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174368+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174377+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174382+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.174383+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174391+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174404+00:00", "trade", 4.9001, 53.0]
["2026-09-15T14:47:25.174444+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.174473+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174476+00:00", "trade", 4.9, 1845.0]
["2026-09-15T14:47:25.174477+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.174477+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.174478+00:00", "trade", 4.9, 45.0]
["2026-09-15T14:47:25.174508+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174514+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174521+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174527+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174528+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.174534+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174541+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174548+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174566+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174576+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174660+00:00", "trade", 4.9, 500.0]
["2026-09-15T14:47:25.174692+00:00", "trade", 4.9, 55.0]
["2026-09-15T14:47:25.174694+00:00", "trade", 4.9, 3.0]
["2026-09-15T14:47:25.174695+00:00", "trade", 4.9, 2.0]
["2026-09-15T14:47:25.174696+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.174700+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.174700+00:00", "trade", 4.9, 656.0]
["2026-09-15T14:47:25.174720+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174727+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174734+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174741+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174747+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174753+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174760+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174766+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174773+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174874+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.174959+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.174959+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174982+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174989+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.174995+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175002+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175010+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175016+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175023+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175126+00:00", "trade", 4.9, 5.0]
["2026-09-15T14:47:25.175133+00:00", "trade", 4.9, 6.0]
["2026-09-15T14:47:25.175155+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175208+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175231+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.175246+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175258+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175307+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175505+00:00", "trade", 4.9, 61.0]
["2026-09-15T14:47:25.175597+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.175615+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175622+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175628+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175635+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175643+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175652+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175658+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175672+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175679+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175686+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175710+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.175715+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175717+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.175738+00:00", "trade", 4.9, 51.0]
["2026-09-15T14:47:25.175762+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.175791+00:00", "trade", 4.9, 53.0]
["2026-09-15T14:47:25.175969+00:00", "trade", 4.9, 400.0]
["2026-09-15T14:47:25.175991+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:47:25.176000+00:00", "trade", 4.9, 400.0]
["2026-09-15T14:47:25.176045+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.176090+00:00", "trade", 4.9, 400.0]
["2026-09-15T14:47:25.176104+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.176230+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.176293+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:47:25.176552+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.176806+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.176921+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.176942+00:00", "trade", 4.9, 1650.0]
["2026-09-15T14:47:25.177172+00:00", "trade", 4.9, 1440.0]
["2026-09-15T14:47:25.177310+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.177368+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.177448+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.177544+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.177693+00:00", "trade", 4.9, 300.0]
["2026-09-15T14:47:25.177746+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.177748+00:00", "trade", 4.9, 57.0]
["2026-09-15T14:47:25.178206+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178212+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178218+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178225+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178232+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178239+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178240+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.178245+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178252+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178259+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178265+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178271+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178286+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178292+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178501+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178516+00:00", "trade", 4.9, 84.0]
["2026-09-15T14:47:25.178683+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.178903+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.179135+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.179278+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.179316+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180048+00:00", "trade", 4.9, 5.0]
["2026-09-15T14:47:25.180049+00:00", "trade", 4.9, 95.0]
["2026-09-15T14:47:25.180055+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180069+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180076+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180082+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180088+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180096+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180102+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180109+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.180759+00:00", "trade", 4.9, 150.0]
["2026-09-15T14:47:25.181095+00:00", "trade", 4.9, 5.0]
["2026-09-15T14:47:25.181095+00:00", "trade", 4.9, 495.0]
["2026-09-15T14:47:25.181100+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181112+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181119+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181125+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181132+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181139+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181146+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181153+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181159+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181165+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181171+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.181178+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181185+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181192+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181200+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181207+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181213+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181490+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181491+00:00", "trade", 4.9, 10.0]
["2026-09-15T14:47:25.181491+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.181491+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.181496+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181503+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181599+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181618+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.181621+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.181635+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.181644+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.181648+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.181729+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.181736+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.181742+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181766+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181788+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.181837+00:00", "trade", 4.9, 500.0]
["2026-09-15T14:47:25.181840+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.181930+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.181991+00:00", "trade", 4.9, 60.0]
["2026-09-15T14:47:25.182018+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182021+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182028+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182083+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182089+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182364+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182474+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182782+00:00", "trade", 4.9, 40.0]
["2026-09-15T14:47:25.182801+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182808+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182815+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182821+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182829+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182835+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.182842+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.183017+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.183551+00:00", "trade", 4.9, 400.0]
["2026-09-15T14:47:25.183776+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.183988+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.184099+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.184155+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.184175+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.184178+00:00", "trade", 4.9, 1460.0]
["2026-09-15T14:47:25.184179+00:00", "trade", 4.9, 35.0]
["2026-09-15T14:47:25.184183+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.184203+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.184217+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.184224+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.184230+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.184243+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.184739+00:00", "trade", 4.9, 2000.0]
["2026-09-15T14:47:25.184764+00:00", "trade", 4.9, 52.0]
["2026-09-15T14:47:25.184923+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185319+00:00", "trade", 4.9, 57.0]
["2026-09-15T14:47:25.185615+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.185662+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.185662+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185682+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185689+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185695+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185702+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185710+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185717+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185723+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.185924+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.186151+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.186178+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.186341+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.187018+00:00", "trade", 4.9, 400.0]
["2026-09-15T14:47:25.187393+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:25.187404+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:25.187408+00:00", "trade", 4.9, 122.0]
["2026-09-15T14:47:25.187531+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.187614+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.187621+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.188791+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.188861+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:25.190074+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.195741+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.195940+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.197276+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.199937+00:00", "trade", 4.89, 56448.0]
["2026-09-15T14:47:25.200520+00:00", "trade", 4.8904, 103.0]
["2026-09-15T14:47:25.200584+00:00", "trade", 4.8928, 148.0]
["2026-09-15T14:47:25.203009+00:00", "trade", 4.89, 200.0]
["2026-09-15T14:47:25.213478+00:00", "trade", 4.9, 377.0]
["2026-09-15T14:47:25.213516+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.216184+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.225677+00:00", "trade", 4.9, 20.0]
["2026-09-15T14:47:25.250667+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.250689+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.251162+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.253822+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.287247+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.287394+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.287553+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.287740+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.302101+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.402276+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.409424+00:00", "trade", 4.895, 200.0]
["2026-09-15T14:47:25.409841+00:00", "trade", 4.895, 200.0]
["2026-09-15T14:47:25.410169+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.410294+00:00", "trade", 4.895, 3700.0]
["2026-09-15T14:47:25.410523+00:00", "trade", 4.895, 409.0]
["2026-09-15T14:47:25.415396+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418565+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418567+00:00", "trade", 4.9, 200.0]
["2026-09-15T14:47:25.418579+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418585+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418593+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418599+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418605+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418611+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418618+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418625+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418632+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418639+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418646+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418652+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:25.418659+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418665+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418672+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418678+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418684+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418690+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418697+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418710+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418717+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418854+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418901+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.418992+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:25.419015+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:25.419131+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419231+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419361+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419418+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419427+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419455+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419570+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419587+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419605+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419646+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.419837+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.420191+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.423706+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.425624+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.458599+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.486313+00:00", "trade", 4.905, 43.0]
["2026-09-15T14:47:25.518585+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:25.766209+00:00", "trade", 4.9067, 1.0]
["2026-09-15T14:47:26.314216+00:00", "trade", 4.91, 856.0]
["2026-09-15T14:47:26.402232+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:26.495961+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:26.566297+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:28.036241+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:29.253090+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:29.785086+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:30.115761+00:00", "trade", 4.905, 10.0]
["2026-09-15T14:47:31.785716+00:00", "trade", 4.905, 2.0]
["2026-09-15T14:47:32.043910+00:00", "trade", 4.9, 806.0]
["2026-09-15T14:47:32.044267+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:32.106602+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:32.482730+00:00", "trade", 4.91, 700.0]
["2026-09-15T14:47:33.107793+00:00", "trade", 4.9009, 6.0]
["2026-09-15T14:47:33.223701+00:00", "trade", 4.9073, 25.0]
["2026-09-15T14:47:33.406107+00:00", "trade", 4.905, 48.0]
["2026-09-15T14:47:34.755301+00:00", "trade", 4.9222, 7.0]
["2026-09-15T14:47:35.076867+00:00", "trade", 4.9027, 10.0]
["2026-09-15T14:47:35.110110+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:35.110138+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:35.110676+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:35.192204+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:35.193043+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:35.193479+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:35.356255+00:00", "trade", 4.905, 100.0]
["2026-09-15T14:47:36.050362+00:00", "trade", 4.9082, 100.0]
["2026-09-15T14:47:39.303591+00:00", "trade", 4.905, 2.0]
["2026-09-15T14:47:39.400097+00:00", "trade", 4.905, 50.0]
["2026-09-15T14:47:39.733019+00:00", "trade", 4.905, 10.0]
["2026-09-15T14:47:40.194239+00:00", "trade", 4.91, 1527.0]
["2026-09-15T14:47:40.194598+00:00", "trade", 4.91, 1.0]
["2026-09-15T14:47:41.471199+00:00", "trade", 4.9082, 1.0]
["2026-09-15T14:47:41.747839+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:41.779401+00:00", "trade", 4.9037, 30.0]
["2026-09-15T14:47:41.901126+00:00", "trade", 4.905, 3.0]
["2026-09-15T14:47:42.947979+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:43.384728+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:43.937486+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:43.937569+00:00", "trade", 4.9, 300.0]
["2026-09-15T14:47:44.045171+00:00", "trade", 4.9073, 22.0]
["2026-09-15T14:47:46.045978+00:00", "trade", 4.905, 2.0]
["2026-09-15T14:47:46.348459+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:46.760472+00:00", "trade", 4.905, 200.0]
["2026-09-15T14:47:47.808266+00:00", "trade", 4.9, 1900.0]
["2026-09-15T14:47:47.808266+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808268+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:47.808270+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:47.808272+00:00", "trade", 4.9, 600.0]
["2026-09-15T14:47:47.808273+00:00", "trade", 4.9, 110.0]
["2026-09-15T14:47:47.808273+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808276+00:00", "trade", 4.9, 2.0]
["2026-09-15T14:47:47.808277+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:47.808279+00:00", "trade", 4.9, 500.0]
["2026-09-15T14:47:47.808281+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:47.808350+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808357+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808363+00:00", "trade", 4.9, 35.0]
["2026-09-15T14:47:47.808364+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808370+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808377+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808384+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808390+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808397+00:00", "quote", 4.9, 4.91]
["2026-09-15T14:47:47.808401+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808418+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808435+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808439+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808446+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808452+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808457+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:47.808459+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808466+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808473+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808479+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808486+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808493+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808500+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808514+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808515+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808526+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808533+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808540+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808546+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808553+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808574+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808582+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808588+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808596+00:00", "quote", 4.9, 4.9]
["2026-09-15T14:47:47.808677+00:00", "trade", 4.9, 180.0]
["2026-09-15T14:47:47.808678+00:00", "trade", 4.9, 300.0]
["2026-09-15T14:47:47.808679+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:47:47.808680+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.808693+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.808997+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.809160+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.809178+00:00", "trade", 4.9, 33.0]
["2026-09-15T14:47:47.813394+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.815331+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.817775+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.819535+00:00", "trade", 4.895, 200.0]
["2026-09-15T14:47:47.819597+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.819606+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.819614+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.819781+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.819885+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.820013+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.822387+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:47:47.822718+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.823410+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.828774+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.838444+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.839105+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.875202+00:00", "trade", 4.895, 500.0]
["2026-09-15T14:47:47.908324+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:47.926887+00:00", "trade", 4.895, 1021.0]
["2026-09-15T14:47:47.927439+00:00", "trade", 4.895, 1.0]
["2026-09-15T14:47:48.580504+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:48.832992+00:00", "trade", 4.8951, 869.0]
["2026-09-15T14:47:49.233295+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233301+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233308+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233314+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233320+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233327+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233331+00:00", "trade", 4.89, 200.0]
["2026-09-15T14:47:49.233333+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233335+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:47:49.233347+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233853+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.233907+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.234281+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.234357+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.234797+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:49.661165+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:50.838198+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:47:52.440987+00:00", "trade", 4.896, 1.0]
["2026-09-15T14:47:52.442076+00:00", "trade", 4.896, 4.0]
["2026-09-15T14:47:52.442772+00:00", "trade", 4.896, 2.0]
["2026-09-15T14:47:52.763735+00:00", "trade", 4.8924, 298.0]
["2026-09-15T14:47:52.764096+00:00", "trade", 4.8924, 1.0]
["2026-09-15T14:47:56.369443+00:00", "trade", 4.9215, 42.0]
["2026-09-15T14:47:56.492421+00:00", "trade", 4.895, 11.0]
["2026-09-15T14:47:57.561048+00:00", "trade", 4.8902, 500.0]
["2026-09-15T14:47:57.955520+00:00", "trade", 4.895, 500.0]
["2026-09-15T14:47:58.019942+00:00", "trade", 4.8973, 3.0]
["2026-09-15T14:47:58.751389+00:00", "trade", 4.9049, 5.0]
["2026-09-15T14:48:00.690041+00:00", "trade", 4.895, 360.0]
["2026-09-15T14:48:00.745995+00:00", "trade", 4.895, 1.0]
["2026-09-15T14:48:00.939586+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:05.271760+00:00", "trade", 4.895, 369.0]
["2026-09-15T14:48:05.272489+00:00", "trade", 4.895, 37.0]
["2026-09-15T14:48:05.344303+00:00", "trade", 4.895, 1.0]
["2026-09-15T14:48:05.470083+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:06.331166+00:00", "trade", 4.895, 210.0]
["2026-09-15T14:48:06.393400+00:00", "trade", 4.895, 1.0]
["2026-09-15T14:48:06.815816+00:00", "trade", 4.895, 10.0]
["2026-09-15T14:48:07.624060+00:00", "trade", 4.895, 510.0]
["2026-09-15T14:48:07.859030+00:00", "trade", 4.895, 1.0]
["2026-09-15T14:48:08.557486+00:00", "trade", 4.895, 2.0]
["2026-09-15T14:48:08.606469+00:00", "trade", 4.89, 300.0]
["2026-09-15T14:48:08.606469+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:08.606488+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:08.606495+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:08.606501+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:08.606516+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:08.606523+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:08.606529+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:08.607056+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:48:08.607495+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:08.607759+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:09.381519+00:00", "trade", 4.9, 500.0]
["2026-09-15T14:48:09.514070+00:00", "trade", 4.895, 1000.0]
["2026-09-15T14:48:11.942580+00:00", "trade", 4.895, 1000.0]
["2026-09-15T14:48:12.856685+00:00", "trade", 4.8973, 50.0]
["2026-09-15T14:48:13.101533+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:13.527739+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:48:14.628661+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:14.715279+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:14.826301+00:00", "trade", 4.89, 1400.0]
["2026-09-15T14:48:15.980743+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:17.512060+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:17.512083+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:17.635645+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:17.848980+00:00", "trade", 4.8949, 2.0]
["2026-09-15T14:48:18.397527+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:18.410520+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:18.411002+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:19.335142+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:19.336612+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:19.337524+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:20.026224+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:20.132228+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:20.459608+00:00", "trade", 4.8977, 10.0]
["2026-09-15T14:48:20.623529+00:00", "trade", 4.895, 10.0]
["2026-09-15T14:48:20.671632+00:00", "trade", 4.895, 20.0]
["2026-09-15T14:48:21.530353+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:21.544354+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:21.668214+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:48:21.668685+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:21.669060+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:21.700629+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:21.701426+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:21.756598+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:48:21.891205+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:23.818681+00:00", "trade", 4.8977, 10.0]
["2026-09-15T14:48:24.047052+00:00", "trade", 4.8973, 100.0]
["2026-09-15T14:48:24.498359+00:00", "trade", 4.89, 300.0]
["2026-09-15T14:48:24.498359+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.498401+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.498429+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.498794+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.498801+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.498807+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.499138+00:00", "trade", 4.89, 50.0]
["2026-09-15T14:48:24.512567+00:00", "trade", 4.89, 1.0]
["2026-09-15T14:48:24.512609+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.513293+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.521770+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:24.599186+00:00", "trade", 4.89, 43.0]
["2026-09-15T14:48:25.553399+00:00", "trade", 4.895, 300.0]
["2026-09-15T14:48:25.553862+00:00", "trade", 4.895, 286.0]
["2026-09-15T14:48:25.553965+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:48:25.554072+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:25.554190+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:48:25.554637+00:00", "trade", 4.895, 200.0]
["2026-09-15T14:48:26.546583+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:26.558591+00:00", "trade", 4.895, 200.0]
["2026-09-15T14:48:26.558695+00:00", "trade", 4.895, 186.0]
["2026-09-15T14:48:26.558764+00:00", "trade", 4.895, 200.0]
["2026-09-15T14:48:26.558939+00:00", "trade", 4.895, 200.0]
["2026-09-15T14:48:26.559472+00:00", "trade", 4.895, 200.0]
["2026-09-15T14:48:29.421142+00:00", "trade", 4.895, 2.0]
["2026-09-15T14:48:29.421186+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:31.957290+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.177053+00:00", "trade", 4.895, 60.0]
["2026-09-15T14:48:35.177915+00:00", "trade", 4.895, 2.0]
["2026-09-15T14:48:35.312840+00:00", "trade", 4.89, 300.0]
["2026-09-15T14:48:35.312840+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.313548+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.313564+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.313611+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.313641+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.315602+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.333528+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.339846+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.339914+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.339994+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.340015+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.640531+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:35.641434+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:36.647875+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:36.648470+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:37.275185+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:38.169474+00:00", "trade", 4.89, 40.0]
["2026-09-15T14:48:38.169492+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:38.169499+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:38.169505+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:38.169520+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:38.169527+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:38.169533+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:38.492181+00:00", "trade", 4.895, 10.0]
["2026-09-15T14:48:39.246709+00:00", "trade", 4.8959, 10.0]
["2026-09-15T14:48:40.308520+00:00", "trade", 4.8986, 46.0]
["2026-09-15T14:48:40.824290+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:48:40.848830+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:41.173128+00:00", "trade", 4.89, 1.0]
["2026-09-15T14:48:41.174116+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:41.398839+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:41.816484+00:00", "trade", 4.895, 11.0]
["2026-09-15T14:48:43.088845+00:00", "trade", 4.8925, 1000.0]
["2026-09-15T14:48:43.163453+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.164907+00:00", "trade", 4.895, 8.0]
["2026-09-15T14:48:43.668330+00:00", "trade", 4.89, 1000.0]
["2026-09-15T14:48:43.671626+00:00", "trade", 4.895, 77.0]
["2026-09-15T14:48:43.673211+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673218+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673225+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673232+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673239+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673246+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673248+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:48:43.673252+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:48:43.673252+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673259+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673260+00:00", "trade", 4.89, 158.0]
["2026-09-15T14:48:43.673265+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673272+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673278+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673331+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673338+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673344+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673351+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673361+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673368+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673374+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673381+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673388+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.673404+00:00", "trade", 4.89, 1.0]
["2026-09-15T14:48:43.673405+00:00", "trade", 4.89, 21.0]
["2026-09-15T14:48:43.673434+00:00", "trade", 4.89, 180.0]
["2026-09-15T14:48:43.673436+00:00", "trade", 4.89, 21.0]
["2026-09-15T14:48:43.673459+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:48:43.673768+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.674301+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.675383+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.683726+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:43.767664+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:44.409740+00:00", "trade", 4.89, 50.0]
["2026-09-15T14:48:44.410393+00:00", "trade", 4.895, 2.0]
["2026-09-15T14:48:46.099919+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:46.100618+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:46.101298+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:46.102228+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:46.104068+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:46.182521+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:46.271072+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:47.283343+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:47.525407+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:47.709916+00:00", "trade", 4.8951, 200.0]
["2026-09-15T14:48:48.349959+00:00", "trade", 4.895, 1.0]
["2026-09-15T14:48:48.350094+00:00", "trade", 4.895, 1.0]
["2026-09-15T14:48:48.425758+00:00", "trade", 4.895, 50.0]
["2026-09-15T14:48:49.653664+00:00", "trade", 4.8908, 10000.0]
["2026-09-15T14:48:49.654091+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:49.654525+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:49.654936+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:49.655373+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:49.723945+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:49.945639+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:49.946087+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:50.049439+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:50.365034+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:50.451857+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:50.787183+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:51.311100+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:51.311184+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:51.367797+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:51.713726+00:00", "trade", 4.9, 510.0]
["2026-09-15T14:48:51.714084+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:48:51.714983+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:51.715333+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:51.715427+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:51.736263+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:52.473418+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:52.500708+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:52.743628+00:00", "trade", 4.895, 10.0]
["2026-09-15T14:48:52.834023+00:00", "trade", 4.89, 50.0]
["2026-09-15T14:48:54.294682+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:54.295165+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:54.486547+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:55.830501+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:55.906478+00:00", "trade", 4.895, 2.0]
["2026-09-15T14:48:55.911474+00:00", "trade", 4.89, 779.0]
["2026-09-15T14:48:55.911476+00:00", "trade", 4.89, 10.0]
["2026-09-15T14:48:55.911476+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:48:55.911477+00:00", "trade", 4.89, 45.0]
["2026-09-15T14:48:55.911917+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:55.967010+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:56.162164+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:58.915796+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:58.915797+00:00", "trade", 4.89, 300.0]
["2026-09-15T14:48:58.916300+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:58.916301+00:00", "trade", 4.89, 1200.0]
["2026-09-15T14:48:58.916342+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:58.916350+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:58.916495+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:58.916972+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:58.927031+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:58.937192+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:59.151339+00:00", "trade", 4.9, 11.0]
["2026-09-15T14:48:59.209802+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:59.209803+00:00", "trade", 4.89, 300.0]
["2026-09-15T14:48:59.210503+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:59.210551+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:59.221532+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:59.221999+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:48:59.895568+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:49:00.327138+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:00.327143+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:00.327302+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:00.416677+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:00.520821+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:00.663071+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:01.318546+00:00", "trade", 4.8977, 10.0]
["2026-09-15T14:49:01.642885+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:01.715143+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:01.715144+00:00", "trade", 4.89, 300.0]
["2026-09-15T14:49:01.716150+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:01.747816+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:02.007957+00:00", "trade", 4.8973, 10.0]
["2026-09-15T14:49:02.008327+00:00", "trade", 4.8973, 1.0]
["2026-09-15T14:49:04.026145+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:04.026593+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:04.026996+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:04.197513+00:00", "trade", 4.8973, 50.0]
["2026-09-15T14:49:04.767850+00:00", "trade", 4.9165, 100.0]
["2026-09-15T14:49:05.627915+00:00", "trade", 4.895, 7.0]
["2026-09-15T14:49:05.659476+00:00", "trade", 4.8938, 200.0]
["2026-09-15T14:49:06.873796+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:10.089006+00:00", "trade", 4.8947, 4.0]
["2026-09-15T14:49:11.285309+00:00", "trade", 4.901, 1.0]
["2026-09-15T14:49:12.021458+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:12.023411+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:12.291919+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:12.292094+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:13.213051+00:00", "trade", 4.8951, 316.0]
["2026-09-15T14:49:13.520785+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:49:13.718778+00:00", "trade", 4.901, 30.0]
["2026-09-15T14:49:14.954707+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:14.955160+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:14.955470+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:14.955915+00:00", "trade", 4.895, 100.0]
["2026-09-15T14:49:16.074804+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:17.107620+00:00", "trade", 4.9163, 300.0]
["2026-09-15T14:49:17.108436+00:00", "trade", 4.9163, 100.0]
["2026-09-15T14:49:17.148785+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:49:17.149302+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:17.149627+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:17.151260+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:17.185281+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:18.406621+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:49:18.407504+00:00", "trade", 4.895, 2.0]
["2026-09-15T14:49:18.778176+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:19.906259+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:20.320447+00:00", "trade", 4.8973, 5.0]
["2026-09-15T14:49:20.320807+00:00", "trade", 4.8973, 1.0]
["2026-09-15T14:49:20.335717+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:20.507759+00:00", "trade", 4.9163, 23.0]
["2026-09-15T14:49:26.907794+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:26.907795+00:00", "trade", 4.89, 300.0]
["2026-09-15T14:49:26.908385+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:26.908702+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:26.908785+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:26.908955+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:26.909086+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:26.909698+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:27.042411+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:27.042464+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:27.093299+00:00", "trade", 4.8964, 15.0]
["2026-09-15T14:49:27.392866+00:00", "trade", 4.9, 50.0]
["2026-09-15T14:49:28.125789+00:00", "trade", 4.9, 45.0]
["2026-09-15T14:49:28.910069+00:00", "trade", 4.9, 4081.0]
["2026-09-15T14:49:28.910431+00:00", "trade", 4.9, 1.0]
["2026-09-15T14:49:28.915207+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:49:28.915217+00:00", "trade", 4.89, 540.0]
["2026-09-15T14:49:28.915595+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.915646+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.915734+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.915737+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.915741+00:00", "trade", 4.89, 30.0]
["2026-09-15T14:49:28.915745+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.915849+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.916396+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.916406+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.920146+00:00", "trade", 4.89, 200.0]
["2026-09-15T14:49:28.939018+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.956069+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:28.983078+00:00", "trade", 4.89, 1.0]
["2026-09-15T14:49:29.921270+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:29.922312+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:29.922795+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.013377+00:00", "trade", 4.89, 7.0]
["2026-09-15T14:49:31.013378+00:00", "trade", 4.89, 93.0]
["2026-09-15T14:49:31.013378+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.013804+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.013816+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023832+00:00", "trade", 4.89, 159.0]
["2026-09-15T14:49:31.023832+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023833+00:00", "trade", 4.89, 35.0]
["2026-09-15T14:49:31.023835+00:00", "trade", 4.89, 1.0]
["2026-09-15T14:49:31.023836+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:49:31.023839+00:00", "trade", 4.89, 56.0]
["2026-09-15T14:49:31.023936+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023944+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023951+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023957+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023968+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023975+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023982+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023984+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:49:31.023984+00:00", "trade", 4.89, 20.0]
["2026-09-15T14:49:31.023985+00:00", "trade", 4.89, 125.0]
["2026-09-15T14:49:31.023985+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023989+00:00", "trade", 4.89, 2.0]
["2026-09-15T14:49:31.023989+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023991+00:00", "trade", 4.89, 1.0]
["2026-09-15T14:49:31.023996+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.023997+00:00", "trade", 4.89, 1.0]
["2026-09-15T14:49:31.024003+00:00", "trade", 4.89, 300.0]
["2026-09-15T14:49:31.024003+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.024005+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:49:31.024008+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.024267+00:00", "trade", 4.89, 144.0]
["2026-09-15T14:49:31.024267+00:00", "quote", 4.89, 4.9]
["2026-09-15T14:49:31.024268+00:00", "trade", 4.89, 200.0]
["2026-09-15T14:49:31.024275+00:00", "quote", 4.88, 4.9]
["2026-09-15T14:49:31.024289+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024297+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024304+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024310+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024318+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024325+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024331+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024338+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024345+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024352+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024359+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024366+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024373+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024380+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024386+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024493+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024531+00:00", "quote", 4.89, 4.89]
["2026-09-15T14:49:31.024586+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024656+00:00", "trade", 4.89, 2.0]
["2026-09-15T14:49:31.024659+00:00", "trade", 4.89, 3.0]
["2026-09-15T14:49:31.024676+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024694+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024701+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024724+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024731+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.024792+00:00", "trade", 4.885, 30.0]
["2026-09-15T14:49:31.025006+00:00", "trade", 4.885, 34.0]
["2026-09-15T14:49:31.025055+00:00", "trade", 4.885, 10.0]
["2026-09-15T14:49:31.025063+00:00", "trade", 4.885, 599.0]
["2026-09-15T14:49:31.025092+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.025104+00:00", "trade", 4.885, 609.0]
["2026-09-15T14:49:31.025111+00:00", "trade", 4.88, 5.0]
["2026-09-15T14:49:31.025112+00:00", "trade", 4.88, 15.0]
["2026-09-15T14:49:31.025117+00:00", "trade", 4.88, 171.0]
["2026-09-15T14:49:31.025187+00:00", "trade", 4.885, 300.0]
["2026-09-15T14:49:31.025340+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.025374+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.025508+00:00", "trade", 4.885, 500.0]
["2026-09-15T14:49:31.025786+00:00", "trade", 4.8877, 102.0]
["2026-09-15T14:49:31.025990+00:00", "trade", 4.885, 101.0]
["2026-09-15T14:49:31.026304+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.027570+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.028647+00:00", "trade", 4.89, 14.0]
["2026-09-15T14:49:31.031858+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.036834+00:00", "trade", 4.885, 500.0]
["2026-09-15T14:49:31.045010+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.045018+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.048895+00:00", "trade", 4.885, 500.0]
["2026-09-15T14:49:31.049148+00:00", "trade", 4.885, 400.0]
["2026-09-15T14:49:31.049149+00:00", "trade", 4.885, 100.0]
["2026-09-15T14:49:31.051248+00:00", "trade", 4.885, 609.0]
["2026-09-15T14:49:31.051249+00:00", "trade", 4.885, 70.0]
["2026-09-15T14:49:31.056707+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.056721+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.092813+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.113557+00:00", "trade", 4.88, 21.0]
["2026-09-15T14:49:31.113562+00:00", "trade", 4.88, 19.0]
["2026-09-15T14:49:31.188475+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:31.256184+00:00", "trade", 4.885, 250.0]
["2026-09-15T14:49:32.074047+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:32.744609+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:34.322213+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.002226+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.361765+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:49:35.381703+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.891712+00:00", "trade", 4.885, 300.0]
["2026-09-15T14:49:35.891782+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.892054+00:00", "trade", 4.89, 20.0]
["2026-09-15T14:49:35.892259+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.892318+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.892389+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.892407+00:00", "trade", 4.89, 100.0]
["2026-09-15T14:49:35.892469+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.892491+00:00", "trade", 4.885, 250.0]
["2026-09-15T14:49:35.892758+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:35.893189+00:00", "trade", 4.885, 250.0]
["2026-09-15T14:49:35.946949+00:00", "trade", 4.8814, 187.0]
["2026-09-15T14:49:36.023979+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:36.155823+00:00", "trade", 4.8814, 210.0]
["2026-09-15T14:49:37.462178+00:00", "trade", 4.8823, 2.0]
["2026-09-15T14:49:37.902487+00:00", "trade", 4.88, 133.0]
["2026-09-15T14:49:37.902505+00:00", "trade", 4.885, 133.0]
["2026-09-15T14:49:37.902530+00:00", "trade", 4.885, 5.0]
["2026-09-15T14:49:37.902556+00:00", "trade", 4.88, 5.0]
["2026-09-15T14:49:37.902683+00:00", "trade", 4.885, 62.0]
["2026-09-15T14:49:37.903157+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:38.749516+00:00", "trade", 4.9149, 100.0]
["2026-09-15T14:49:39.337047+00:00", "trade", 4.891, 6.0]
["2026-09-15T14:49:39.433570+00:00", "trade", 4.885, 1.0]
["2026-09-15T14:49:40.544512+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:41.117429+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:41.172100+00:00", "trade", 4.9, 100.0]
["2026-09-15T14:49:42.387364+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:42.778567+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:42.778621+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:42.779204+00:00", "trade", 4.885, 500.0]
["2026-09-15T14:49:42.779769+00:00", "trade", 4.885, 2.0]
["2026-09-15T14:49:42.781642+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:43.219545+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:43.219599+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:43.732949+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:43.736817+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:43.865332+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:44.231204+00:00", "trade", 4.9, 4.0]
["2026-09-15T14:49:44.433686+00:00", "trade", 4.885, 230.0]
["2026-09-15T14:49:44.434087+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:44.783343+00:00", "trade", 4.881, 2000.0]
["2026-09-15T14:49:45.340016+00:00", "trade", 4.885, 200.0]
["2026-09-15T14:49:45.340603+00:00", "trade", 4.8829, 51.0]
["2026-09-15T14:49:45.673386+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:45.762085+00:00", "trade", 4.885, 1000.0]
["2026-09-15T14:49:47.445317+00:00", "trade", 4.88, 50.0]
["2026-09-15T14:49:47.446578+00:00", "trade", 4.885, 250.0]
["2026-09-15T14:49:47.447326+00:00", "trade", 4.885, 50.0]
["2026-09-15T14:49:47.491983+00:00", "trade", 4.885, 250.0]
["2026-09-15T14:49:47.494547+00:00", "trade", 4.885, 100.0]
["2026-09-15T14:49:48.402550+00:00", "trade", 4.8886, 100.0]
["2026-09-15T14:49:49.736111+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.736138+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.736455+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.736481+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.736494+00:00", "trade", 4.89, 200.0]
["2026-09-15T14:49:49.736496+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.736504+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.736863+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.736919+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.736984+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.862781+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:49.879516+00:00", "trade", 4.88, 950.0]
["2026-09-15T14:49:49.880233+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.012979+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.013311+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.013643+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.013656+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.013668+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.013682+00:00", "trade", 4.89, 200.0]
["2026-09-15T14:49:50.013686+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.014101+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.014359+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.062703+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.090958+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.122930+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.122968+00:00", "trade", 4.89, 200.0]
["2026-09-15T14:49:50.122968+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.122969+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.123317+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.123341+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:50.123414+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:52.484770+00:00", "trade", 4.89, 2.0]
["2026-09-15T14:49:52.889752+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:55.366231+00:00", "trade", 4.8877, 10.0]
["2026-09-15T14:49:55.368521+00:00", "trade", 4.885, 609.0]
["2026-09-15T14:49:55.369027+00:00", "trade", 4.885, 158.0]
["2026-09-15T14:49:55.530045+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:55.530072+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:55.530081+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.195393+00:00", "trade", 4.8851, 2950.0]
["2026-09-15T14:49:56.195982+00:00", "trade", 4.8848, 78.0]
["2026-09-15T14:49:56.220428+00:00", "trade", 4.88, 150.0]
["2026-09-15T14:49:56.220430+00:00", "trade", 4.88, 11.0]
["2026-09-15T14:49:56.220431+00:00", "trade", 4.88, 2.0]
["2026-09-15T14:49:56.220433+00:00", "trade", 4.88, 40.0]
["2026-09-15T14:49:56.220436+00:00", "trade", 4.88, 97.0]
["2026-09-15T14:49:56.220462+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.220469+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.220476+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.220483+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.220496+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.220503+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.220510+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.220729+00:00", "trade", 4.88, 2.0]
["2026-09-15T14:49:56.220734+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:49:56.221003+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:56.221026+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:57.221104+00:00", "trade", 4.89, 2.0]
["2026-09-15T14:49:58.444983+00:00", "trade", 4.88, 50.0]
["2026-09-15T14:49:58.545811+00:00", "trade", 4.885, 50.0]
["2026-09-15T14:49:58.950816+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:49:59.025190+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:00.288226+00:00", "trade", 4.88, 2000.0]
["2026-09-15T14:50:00.295402+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:00.295413+00:00", "trade", 4.88, 629.0]
["2026-09-15T14:50:00.300767+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:01.151476+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:01.151700+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:03.291413+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:03.476569+00:00", "trade", 4.8814, 2.0]
["2026-09-15T14:50:05.453506+00:00", "trade", 4.885, 200.0]
["2026-09-15T14:50:05.454373+00:00", "trade", 4.885, 2.0]
["2026-09-15T14:50:05.983795+00:00", "trade", 4.8801, 1.0]
["2026-09-15T14:50:06.395421+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:06.398391+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:06.398567+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:06.565482+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:06.647278+00:00", "trade", 4.8886, 2.0]
["2026-09-15T14:50:07.004143+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.166041+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846618+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846620+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846620+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846621+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846623+00:00", "trade", 4.88, 2300.0]
["2026-09-15T14:50:07.846629+00:00", "trade", 4.88, 2.0]
["2026-09-15T14:50:07.846629+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846629+00:00", "trade", 4.88, 2.0]
["2026-09-15T14:50:07.846630+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:50:07.846693+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846699+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846706+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846712+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846718+00:00", "trade", 4.88, 4.0]
["2026-09-15T14:50:07.846718+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846720+00:00", "trade", 4.88, 796.0]
["2026-09-15T14:50:07.846720+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846725+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846731+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846732+00:00", "trade", 4.88, 299.0]
["2026-09-15T14:50:07.846737+00:00", "trade", 4.88, 1000.0]
["2026-09-15T14:50:07.846737+00:00", "trade", 4.88, 2.0]
["2026-09-15T14:50:07.846737+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846738+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846744+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846751+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846759+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846765+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846771+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846777+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846784+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846791+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846798+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846805+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846807+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846808+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846812+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846819+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846825+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846832+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846834+00:00", "trade", 4.88, 204.0]
["2026-09-15T14:50:07.846839+00:00", "trade", 4.88, 2.0]
["2026-09-15T14:50:07.846839+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:50:07.846839+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:50:07.846839+00:00", "quote", 4.88, 4.89]
["2026-09-15T14:50:07.846841+00:00", "trade", 4.88, 10.0]
["2026-09-15T14:50:07.846846+00:00", "quote", 4.88, 4.88]
["2026-09-15T14:50:07.846847+00:00", "trade", 4.88, 1000.0]
["2026-09-15T14:50:07.846847+00:00", "trade", 4.88, 200.0]
["2026-09-15T14:50:07.846847+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846848+00:00", "trade", 4.88, 200.0]
["2026-09-15T14:50:07.846848+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846853+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846854+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:50:07.846854+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.846855+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:50:07.846855+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:50:07.846859+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846861+00:00", "trade", 4.88, 50.0]
["2026-09-15T14:50:07.846867+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846874+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846880+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846886+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846893+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846900+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846906+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846913+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846921+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846928+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846934+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846938+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:50:07.846941+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846946+00:00", "trade", 4.88, 5.0]
["2026-09-15T14:50:07.846947+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846954+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846961+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846968+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846970+00:00", "trade", 4.88, 20.0]
["2026-09-15T14:50:07.846975+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846981+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846988+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.846994+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.847001+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.847311+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.847404+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.847411+00:00", "trade", 4.88, 10.0]
["2026-09-15T14:50:07.847438+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.847444+00:00", "trade", 4.88, 1.0]
["2026-09-15T14:50:07.847445+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.847453+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.847460+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.847482+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.848900+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.848939+00:00", "trade", 4.88, 100.0]
["2026-09-15T14:50:07.848939+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.848947+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.849245+00:00", "trade", 4.8777, 10.0]
["2026-09-15T14:50:07.850722+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.852055+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.854768+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.864985+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.866641+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.872862+00:00", "trade", 4.87, 45.0]
["2026-09-15T14:50:07.879023+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:07.947395+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:08.761318+00:00", "trade", 4.875, 21.0]
["2026-09-15T14:50:08.761909+00:00", "trade", 4.875, 120.0]
["2026-09-15T14:50:09.686290+00:00", "trade", 4.875, 100.0]
["2026-09-15T14:50:09.687271+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.687926+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.688374+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.770315+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.770316+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:09.770317+00:00", "trade", 4.87, 36.0]
["2026-09-15T14:50:09.770319+00:00", "trade", 4.87, 64.0]
["2026-09-15T14:50:09.770329+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.770353+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.770360+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.770400+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.771025+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.771447+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.842996+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:09.843217+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:10.404890+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:10.405412+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:10.405616+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:10.405771+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:10.704401+00:00", "trade", 4.875, 300.0]
["2026-09-15T14:50:11.119119+00:00", "trade", 4.8941, 58.0]
["2026-09-15T14:50:11.119872+00:00", "trade", 4.9046, 24.0]
["2026-09-15T14:50:11.120689+00:00", "trade", 4.9046, 14.0]
["2026-09-15T14:50:11.122730+00:00", "trade", 4.9039, 3.0]
["2026-09-15T14:50:11.123617+00:00", "trade", 4.9046, 1.0]
["2026-09-15T14:50:11.124364+00:00", "trade", 4.8898, 7.0]
["2026-09-15T14:50:11.125706+00:00", "trade", 4.8858, 2.0]
["2026-09-15T14:50:11.126667+00:00", "trade", 4.9011, 19.0]
["2026-09-15T14:50:11.127444+00:00", "trade", 4.8985, 8.0]
["2026-09-15T14:50:11.129181+00:00", "trade", 4.8935, 8.0]
["2026-09-15T14:50:11.129787+00:00", "trade", 4.8926, 9.0]
["2026-09-15T14:50:11.377902+00:00", "trade", 4.8977, 1.0]
["2026-09-15T14:50:11.551621+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:11.943274+00:00", "trade", 4.8767, 9.0]
["2026-09-15T14:50:11.966966+00:00", "trade", 4.8767, 1.0]
["2026-09-15T14:50:12.414716+00:00", "trade", 4.8977, 100.0]
["2026-09-15T14:50:12.982109+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:12.982135+00:00", "trade", 4.87, 684.0]
["2026-09-15T14:50:12.982886+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:12.983214+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:12.984200+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:13.213214+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:13.401117+00:00", "trade", 4.875, 3204.0]
["2026-09-15T14:50:13.401708+00:00", "trade", 4.874, 52.0]
["2026-09-15T14:50:13.779161+00:00", "trade", 4.8767, 1.0]
["2026-09-15T14:50:14.717228+00:00", "trade", 4.8973, 200.0]
["2026-09-15T14:50:14.966442+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:15.588550+00:00", "trade", 4.8841, 11.0]
["2026-09-15T14:50:16.382880+00:00", "trade", 4.8799, 500.0]
["2026-09-15T14:50:17.307067+00:00", "trade", 4.875, 25.0]
["2026-09-15T14:50:18.283115+00:00", "trade", 4.875, 200.0]
["2026-09-15T14:50:18.284601+00:00", "trade", 4.875, 148.0]
["2026-09-15T14:50:18.284698+00:00", "trade", 4.875, 200.0]
["2026-09-15T14:50:18.284713+00:00", "trade", 4.875, 100.0]
["2026-09-15T14:50:18.285201+00:00", "trade", 4.875, 100.0]
["2026-09-15T14:50:18.628211+00:00", "trade", 4.8838, 13.0]
["2026-09-15T14:50:19.289980+00:00", "trade", 4.875, 200.0]
["2026-09-15T14:50:19.290451+00:00", "trade", 4.875, 148.0]
["2026-09-15T14:50:19.290572+00:00", "trade", 4.875, 100.0]
["2026-09-15T14:50:19.290953+00:00", "trade", 4.875, 200.0]
["2026-09-15T14:50:19.291248+00:00", "trade", 4.875, 100.0]
["2026-09-15T14:50:19.666421+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:19.829883+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.721224+00:00", "trade", 4.8972, 100.0]
["2026-09-15T14:50:22.721915+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.721922+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.721928+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.721934+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.721941+00:00", "trade", 4.87, 2.0]
["2026-09-15T14:50:22.721945+00:00", "trade", 4.87, 1.0]
["2026-09-15T14:50:22.721945+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.721947+00:00", "trade", 4.87, 1.0]
["2026-09-15T14:50:22.721952+00:00", "trade", 4.87, 296.0]
["2026-09-15T14:50:22.721953+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.721959+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.721966+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.722380+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.722393+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.722486+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.732447+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:22.838072+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.053732+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.185254+00:00", "trade", 4.8702, 2290.0]
["2026-09-15T14:50:24.185301+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.186037+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.186343+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.186498+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.187268+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.190171+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.256309+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.256812+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.257248+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.727557+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:24.728034+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:25.379347+00:00", "trade", 4.875, 3000.0]
["2026-09-15T14:50:25.379937+00:00", "trade", 4.8732, 78.0]
["2026-09-15T14:50:25.380031+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:25.380482+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:25.380543+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:25.589365+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:25.809760+00:00", "trade", 4.9047, 100.0]
["2026-09-15T14:50:26.103465+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:26.103483+00:00", "trade", 4.87, 300.0]
["2026-09-15T14:50:26.103924+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:26.528247+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:26.528755+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:26.555965+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:26.556437+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:26.559304+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:26.871697+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:26.973061+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:27.055353+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:27.104012+00:00", "trade", 4.875, 2.0]
["2026-09-15T14:50:27.157035+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:27.264219+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:27.501992+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:27.794233+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:27.896961+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:27.897395+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.013250+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.023561+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.028889+00:00", "trade", 4.8822, 4.0]
["2026-09-15T14:50:28.033856+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.033863+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.033869+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.033882+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.033889+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.033895+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.033954+00:00", "trade", 4.87, 1.0]
["2026-09-15T14:50:28.033954+00:00", "trade", 4.87, 1.0]
["2026-09-15T14:50:28.033954+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:28.033954+00:00", "trade", 4.87, 200.0]
["2026-09-15T14:50:28.033955+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.033962+00:00", "trade", 4.87, 200.0]
["2026-09-15T14:50:28.033962+00:00", "trade", 4.87, 1008.0]
["2026-09-15T14:50:28.034384+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.034824+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.048127+00:00", "trade", 4.87, 1.0]
["2026-09-15T14:50:28.144420+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:28.404796+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.190692+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853216+00:00", "trade", 4.87, 56.0]
["2026-09-15T14:50:31.853217+00:00", "trade", 4.87, 2.0]
["2026-09-15T14:50:31.853218+00:00", "trade", 4.87, 300.0]
["2026-09-15T14:50:31.853220+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:31.853224+00:00", "trade", 4.87, 10.0]
["2026-09-15T14:50:31.853224+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:31.853225+00:00", "trade", 4.87, 3.0]
["2026-09-15T14:50:31.853229+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853236+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853265+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853272+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853278+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853284+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853291+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853298+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853304+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853310+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853311+00:00", "trade", 4.87, 200.0]
["2026-09-15T14:50:31.853313+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853317+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853324+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853331+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853337+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853344+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853350+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853356+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853363+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853370+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853376+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853382+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853383+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853389+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853397+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853583+00:00", "trade", 4.87, 29.0]
["2026-09-15T14:50:31.853624+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853737+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853794+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853923+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853930+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.853969+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.854030+00:00", "trade", 4.87, 63.0]
["2026-09-15T14:50:31.854031+00:00", "trade", 4.87, 7.0]
["2026-09-15T14:50:31.854382+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.855854+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.856314+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.857025+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.857032+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.857068+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.857073+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:31.857073+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:31.857073+00:00", "trade", 4.87, 1.0]
["2026-09-15T14:50:31.857074+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.857075+00:00", "quote", 4.87, 4.88]
["2026-09-15T14:50:31.857082+00:00", "quote", 4.87, 4.87]
["2026-09-15T14:50:31.857097+00:00", "quote", 4.87, 4.87]
["2026-09-15T14:50:31.857104+00:00", "quote", 4.87, 4.87]
["2026-09-15T14:50:31.857106+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:31.857109+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857110+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857117+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857123+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857130+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857136+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857143+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857149+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857156+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857163+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857170+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857177+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857183+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857189+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857302+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857548+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.857650+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.858249+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.858502+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.859251+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.859364+00:00", "trade", 4.8677, 205.0]
["2026-09-15T14:50:31.860273+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.860920+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.867253+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.869294+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.877765+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.892600+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:31.892668+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:32.033691+00:00", "trade", 4.8818, 7.0]
["2026-09-15T14:50:32.044747+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:32.045214+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:32.312898+00:00", "trade", 4.865, 371.0]
["2026-09-15T14:50:32.321683+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:32.321723+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:32.321728+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:32.322144+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:32.640073+00:00", "trade", 4.8962, 800.0]
["2026-09-15T14:50:33.322906+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:33.323851+00:00", "trade", 4.865, 100.0]
["2026-09-15T14:50:33.324294+00:00", "trade", 4.87, 100.0]
["2026-09-15T14:50:33.711051+00:00", "trade", 4.9042, 35.0]
["2026-09-15T14:50:35.165718+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:36.164891+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:39.458499+00:00", "trade", 4.8601, 15100.0]
["2026-09-15T14:50:39.459083+00:00", "trade", 4.8601, 121.0]
["2026-09-15T14:50:39.459107+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:39.459145+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:39.654096+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:40.398645+00:00", "trade", 4.8677, 10.0]
["2026-09-15T14:50:40.707353+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:40.821132+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:41.863380+00:00", "trade", 4.8923, 100.0]
["2026-09-15T14:50:42.043838+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:42.611905+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:42.797111+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:44.011982+00:00", "trade", 4.8727, 6.0]
["2026-09-15T14:50:44.367178+00:00", "trade", 4.865, 1527.0]
["2026-09-15T14:50:44.566115+00:00", "trade", 4.865, 500.0]
["2026-09-15T14:50:44.881158+00:00", "trade", 4.8614, 145.0]
["2026-09-15T14:50:45.133610+00:00", "trade", 4.86, 1.0]
["2026-09-15T14:50:45.578532+00:00", "trade", 4.865, 100.0]
["2026-09-15T14:50:45.927174+00:00", "trade", 4.8686, 6.0]
["2026-09-15T14:50:46.174012+00:00", "trade", 4.865, 1.0]
["2026-09-15T14:50:46.177309+00:00", "trade", 4.87, 1.0]
["2026-09-15T14:50:46.897263+00:00", "trade", 4.865, 2522.0]
["2026-09-15T14:50:46.897307+00:00", "trade", 4.86, 200.0]
["2026-09-15T14:50:46.900044+00:00", "trade", 4.86, 2.0]
["2026-09-15T14:50:46.903438+00:00", "trade", 4.86, 123.0]
["2026-09-15T14:50:47.081543+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081544+00:00", "trade", 4.86, 100.0]
["2026-09-15T14:50:47.081545+00:00", "trade", 4.86, 200.0]
["2026-09-15T14:50:47.081550+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081564+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081571+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081578+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081584+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081591+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081598+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081604+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081610+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081842+00:00", "trade", 4.86, 1.0]
["2026-09-15T14:50:47.081847+00:00", "trade", 4.86, 1.0]
["2026-09-15T14:50:47.081851+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081880+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.081907+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.082231+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.082247+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.082282+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.082328+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.082375+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.083065+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.083838+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.084283+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999921+00:00", "trade", 4.86, 150.0]
["2026-09-15T14:50:47.999921+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999922+00:00", "trade", 4.86, 100.0]
["2026-09-15T14:50:47.999924+00:00", "trade", 4.86, 30.0]
["2026-09-15T14:50:47.999925+00:00", "trade", 4.86, 20.0]
["2026-09-15T14:50:47.999929+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999942+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999949+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999956+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999962+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999970+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999976+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999983+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999989+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:47.999996+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.000706+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.000714+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.000720+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.000735+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.000742+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.000748+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.000811+00:00", "trade", 4.86, 20.0]
["2026-09-15T14:50:48.000812+00:00", "trade", 4.86, 823.0]
["2026-09-15T14:50:48.000813+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.000991+00:00", "trade", 4.86, 1.0]
["2026-09-15T14:50:48.001031+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.001053+00:00", "trade", 4.86, 42.0]
["2026-09-15T14:50:48.002779+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.003105+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.003290+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.007749+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:48.014702+00:00", "trade", 4.86, 5.0]
["2026-09-15T14:50:48.014711+00:00", "trade", 4.86, 1.0]
["2026-09-15T14:50:48.060203+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:50.113925+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:50.586485+00:00", "trade", 4.87, 2.0]
["2026-09-15T14:50:50.587360+00:00", "trade", 4.865, 2.0]
["2026-09-15T14:50:50.600133+00:00", "trade", 4.865, 1.0]
["2026-09-15T14:50:50.604123+00:00", "trade", 4.865, 1.0]
["2026-09-15T14:50:51.040077+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:51.259343+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:51.837287+00:00", "trade", 4.8765, 10.0]
["2026-09-15T14:50:51.879726+00:00", "trade", 4.8899, 200.0]
["2026-09-15T14:50:51.881064+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:51.881523+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:52.217405+00:00", "trade", 4.87, 1848.0]
["2026-09-15T14:50:52.217766+00:00", "trade", 4.87, 1.0]
["2026-09-15T14:50:52.239867+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:52.483129+00:00", "trade", 4.8934, 17.0]
["2026-09-15T14:50:53.043586+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:53.274962+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.138026+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.138033+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.138040+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.138047+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.138054+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.138061+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.138062+00:00", "trade", 4.86, 800.0]
["2026-09-15T14:50:56.138064+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.138067+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.139101+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.139489+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.211397+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.527827+00:00", "trade", 4.8602, 2000.0]
["2026-09-15T14:50:56.528521+00:00", "trade", 4.86, 460.0]
["2026-09-15T14:50:56.528523+00:00", "trade", 4.86, 25.0]
["2026-09-15T14:50:56.528524+00:00", "trade", 4.86, 100.0]
["2026-09-15T14:50:56.528525+00:00", "trade", 4.86, 2.0]
["2026-09-15T14:50:56.528528+00:00", "trade", 4.86, 185.0]
["2026-09-15T14:50:56.528559+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528565+00:00", "trade", 4.86, 700.0]
["2026-09-15T14:50:56.528565+00:00", "trade", 4.86, 100.0]
["2026-09-15T14:50:56.528566+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528572+00:00", "trade", 4.86, 4200.0]
["2026-09-15T14:50:56.528573+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528574+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528581+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528587+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528593+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528600+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528607+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528613+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528620+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528627+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528635+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528642+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528649+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528656+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528663+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528669+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528676+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528819+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528826+00:00", "quote", 4.86, 4.87]
["2026-09-15T14:50:56.528836+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528858+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528868+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528875+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528881+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528888+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528894+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528901+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528908+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528916+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528922+00:00", "trade", 4.86, 177.0]
["2026-09-15T14:50:56.528923+00:00", "trade", 4.86, 1.0]
["2026-09-15T14:50:56.528923+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528929+00:00", "trade", 4.86, 100.0]
["2026-09-15T14:50:56.528929+00:00", "quote", 4.86, 4.86]
["2026-09-15T14:50:56.528930+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.528936+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.528942+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.528949+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.529039+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.529157+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.529172+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.529256+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.529787+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.532532+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.532563+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.533593+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.535610+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.538992+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.559487+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.559512+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.579581+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.587866+00:00", "trade", 4.8696, 13.0]
["2026-09-15T14:50:56.600919+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.600928+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.601450+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.729406+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.730284+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.972125+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.972152+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.972787+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:56.972841+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:57.192206+00:00", "trade", 4.8571, 18.0]
["2026-09-15T14:50:57.192747+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:57.193321+00:00", "trade", 4.855, 100.0]
["2026-09-15T14:50:57.193711+00:00", "trade", 4.855, 200.0]
["2026-09-15T14:50:57.194537+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:57.195010+00:00", "trade", 4.855, 100.0]
["2026-09-15T14:50:57.195260+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:57.195335+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:57.244071+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:57.942773+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:58.110168+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:58.110466+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:50:58.275338+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:00.232042+00:00", "trade", 4.855, 5.0]
["2026-09-15T14:51:00.317491+00:00", "trade", 4.855, 100.0]
["2026-09-15T14:51:00.317600+00:00", "trade", 4.855, 505.0]
["2026-09-15T14:51:00.318136+00:00", "trade", 4.855, 100.0]
["2026-09-15T14:51:01.068842+00:00", "trade", 4.855, 102.0]
["2026-09-15T14:51:01.290654+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:01.523487+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:03.811221+00:00", "trade", 4.86, 26.0]
["2026-09-15T14:51:03.811288+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:03.811299+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:03.812423+00:00", "trade", 4.86, 33.0]
["2026-09-15T14:51:03.812762+00:00", "trade", 4.86, 400.0]
["2026-09-15T14:51:03.812767+00:00", "trade", 4.86, 200.0]
["2026-09-15T14:51:03.812816+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:03.812909+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:03.814870+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:03.815087+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:03.817406+00:00", "trade", 4.855, 609.0]
["2026-09-15T14:51:03.817407+00:00", "trade", 4.855, 100.0]
["2026-09-15T14:51:03.817904+00:00", "trade", 4.855, 64.0]
["2026-09-15T14:51:04.067869+00:00", "trade", 4.855, 1.0]
["2026-09-15T14:51:04.247627+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:04.503484+00:00", "trade", 4.86, 1.0]
["2026-09-15T14:51:05.671775+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:05.671802+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:05.741353+00:00", "trade", 4.8535, 500.0]
["2026-09-15T14:51:06.564346+00:00", "trade", 4.8577, 10.0]
["2026-09-15T14:51:07.997665+00:00", "trade", 4.8514, 2.0]
["2026-09-15T14:51:08.416565+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:08.416585+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:09.569278+00:00", "trade", 4.855, 1000.0]
["2026-09-15T14:51:11.113912+00:00", "trade", 4.8586, 2.0]
["2026-09-15T14:51:11.114581+00:00", "trade", 4.855, 2.0]
["2026-09-15T14:51:11.114881+00:00", "trade", 4.855, 43.0]
["2026-09-15T14:51:11.116244+00:00", "trade", 4.855, 900.0]
["2026-09-15T14:51:11.116487+00:00", "trade", 4.855, 250.0]
["2026-09-15T14:51:11.117236+00:00", "trade", 4.855, 250.0]
["2026-09-15T14:51:11.117503+00:00", "trade", 4.855, 250.0]
["2026-09-15T14:51:11.118524+00:00", "trade", 4.855, 250.0]
["2026-09-15T14:51:11.118582+00:00", "trade", 4.855, 250.0]
["2026-09-15T14:51:11.120280+00:00", "trade", 4.855, 250.0]
["2026-09-15T14:51:11.137706+00:00", "trade", 4.8644, 1.0]
["2026-09-15T14:51:11.138835+00:00", "trade", 4.8644, 2.0]
["2026-09-15T14:51:11.140584+00:00", "trade", 4.8644, 2.0]
["2026-09-15T14:51:11.870060+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:11.870087+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:11.870693+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:11.870998+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:11.870999+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:11.871000+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:11.871005+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:11.871025+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:11.871032+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:11.878727+00:00", "trade", 4.85, 50.0]
["2026-09-15T14:51:14.392957+00:00", "trade", 4.855, 100.0]
["2026-09-15T14:51:14.393142+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:14.393532+00:00", "trade", 4.855, 2.0]
["2026-09-15T14:51:14.398003+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:14.398016+00:00", "trade", 4.85, 400.0]
["2026-09-15T14:51:14.398020+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:14.398025+00:00", "trade", 4.85, 7.0]
["2026-09-15T14:51:14.398519+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:14.398599+00:00", "trade", 4.8547, 51.0]
["2026-09-15T14:51:14.398746+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:16.012301+00:00", "trade", 4.8573, 10.0]
["2026-09-15T14:51:16.012668+00:00", "trade", 4.8573, 1.0]
["2026-09-15T14:51:18.718153+00:00", "trade", 4.855, 1.0]
["2026-09-15T14:51:18.929377+00:00", "trade", 4.8586, 33.0]
["2026-09-15T14:51:19.476880+00:00", "trade", 4.86, 1.0]
["2026-09-15T14:51:20.628832+00:00", "trade", 4.8622, 12.0]
["2026-09-15T14:51:21.085066+00:00", "trade", 4.85, 2.0]
["2026-09-15T14:51:21.085067+00:00", "trade", 4.85, 798.0]
["2026-09-15T14:51:21.085073+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085086+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085093+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085100+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085116+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085122+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085129+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085544+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085759+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.085772+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.086059+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.086337+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.086541+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.086774+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106403+00:00", "trade", 4.85, 402.0]
["2026-09-15T14:51:21.106404+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106405+00:00", "trade", 4.85, 1750.0]
["2026-09-15T14:51:21.106406+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:51:21.106407+00:00", "trade", 4.85, 450.0]
["2026-09-15T14:51:21.106411+00:00", "trade", 4.85, 10.0]
["2026-09-15T14:51:21.106411+00:00", "trade", 4.85, 10.0]
["2026-09-15T14:51:21.106414+00:00", "trade", 4.85, 24.0]
["2026-09-15T14:51:21.106414+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106419+00:00", "trade", 4.85, 500.0]
["2026-09-15T14:51:21.106419+00:00", "trade", 4.85, 1800.0]
["2026-09-15T14:51:21.106421+00:00", "trade", 4.85, 3.0]
["2026-09-15T14:51:21.106421+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106427+00:00", "trade", 4.85, 2.0]
["2026-09-15T14:51:21.106427+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106477+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106481+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106483+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:21.106484+00:00", "trade", 4.85, 120.0]
["2026-09-15T14:51:21.106485+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106488+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106489+00:00", "trade", 4.85, 42.0]
["2026-09-15T14:51:21.106490+00:00", "trade", 4.85, 150.0]
["2026-09-15T14:51:21.106490+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106490+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:51:21.106492+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106493+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106496+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106497+00:00", "trade", 4.85, 5.0]
["2026-09-15T14:51:21.106501+00:00", "trade", 4.85, 3.0]
["2026-09-15T14:51:21.106502+00:00", "trade", 4.85, 5.0]
["2026-09-15T14:51:21.106503+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106508+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106510+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106514+00:00", "trade", 4.85, 10.0]
["2026-09-15T14:51:21.106515+00:00", "trade", 4.85, 250.0]
["2026-09-15T14:51:21.106515+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106517+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106521+00:00", "trade", 4.85, 1000.0]
["2026-09-15T14:51:21.106522+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106524+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106526+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106528+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106529+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106530+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106534+00:00", "trade", 4.85, 1100.0]
["2026-09-15T14:51:21.106536+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106538+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106544+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106550+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106557+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106563+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106570+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106576+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106582+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106591+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106596+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106603+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106610+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106617+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106624+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106627+00:00", "trade", 4.85, 2.0]
["2026-09-15T14:51:21.106628+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:51:21.106631+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106636+00:00", "trade", 4.85, 1000.0]
["2026-09-15T14:51:21.106638+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106644+00:00", "trade", 4.85, 900.0]
["2026-09-15T14:51:21.106645+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:21.106647+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106654+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106661+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106667+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106673+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106679+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106686+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106692+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106699+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106706+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106713+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106794+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106801+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106807+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106814+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106822+00:00", "quote", 4.85, 4.86]
["2026-09-15T14:51:21.106840+00:00", "quote", 4.85, 4.85]
["2026-09-15T14:51:21.106848+00:00", "quote", 4.85, 4.85]
["2026-09-15T14:51:21.106858+00:00", "quote", 4.85, 4.85]
["2026-09-15T14:51:21.106859+00:00", "trade", 4.85, 154.0]
["2026-09-15T14:51:21.106861+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:51:21.106861+00:00", "trade", 4.85, 5.0]
["2026-09-15T14:51:21.106862+00:00", "trade", 4.85, 50.0]
["2026-09-15T14:51:21.106865+00:00", "trade", 4.85, 10.0]
["2026-09-15T14:51:21.106865+00:00", "quote", 4.85, 4.85]
["2026-09-15T14:51:21.106869+00:00", "trade", 4.85, 75.0]
["2026-09-15T14:51:21.106869+00:00", "trade", 4.85, 140.0]
["2026-09-15T14:51:21.106869+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:51:21.106872+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106872+00:00", "quote", 4.85, 4.85]
["2026-09-15T14:51:21.106876+00:00", "trade", 4.85, 10.0]
["2026-09-15T14:51:21.106878+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106878+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106879+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106879+00:00", "trade", 4.85, 2700.0]
["2026-09-15T14:51:21.106879+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.106882+00:00", "trade", 4.85, 140.0]
["2026-09-15T14:51:21.106893+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106900+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106906+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106913+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106919+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106927+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106934+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106941+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106942+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106948+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106954+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106969+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.106977+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.107043+00:00", "trade", 4.85, 2.0]
["2026-09-15T14:51:21.107071+00:00", "trade", 4.8501, 50.0]
["2026-09-15T14:51:21.107114+00:00", "trade", 4.85, 20.0]
["2026-09-15T14:51:21.107118+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.107148+00:00", "trade", 4.85, 50.0]
["2026-09-15T14:51:21.107387+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.107421+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.107446+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.107463+00:00", "trade", 4.8499, 8.0]
["2026-09-15T14:51:21.107472+00:00", "trade", 4.85, 50.0]
["2026-09-15T14:51:21.107690+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.107783+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.107804+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.107831+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:21.108154+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.108174+00:00", "trade", 4.85, 10.0]
["2026-09-15T14:51:21.109043+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.110453+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.110596+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.110662+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.120792+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:51:21.120820+00:00", "trade", 4.85, 2.0]
["2026-09-15T14:51:21.138450+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.138879+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.192813+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.298742+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.511827+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.660199+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.943416+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.943744+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:21.944633+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.106036+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.107203+00:00", "trade", 4.85, 11.0]
["2026-09-15T14:51:22.107233+00:00", "trade", 4.85, 102.0]
["2026-09-15T14:51:22.528129+00:00", "trade", 4.8452, 1000.0]
["2026-09-15T14:51:22.533277+00:00", "trade", 4.8405, 100.0]
["2026-09-15T14:51:22.533464+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:51:22.533964+00:00", "trade", 4.84, 700.0]
["2026-09-15T14:51:22.533973+00:00", "trade", 4.84, 801.0]
["2026-09-15T14:51:22.534345+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.534402+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.534431+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.534452+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.534471+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.534557+00:00", "trade", 4.8465, 53.0]
["2026-09-15T14:51:22.534985+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.540969+00:00", "trade", 4.84, 31.0]
["2026-09-15T14:51:22.567688+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:22.631908+00:00", "trade", 4.845, 619.0]
["2026-09-15T14:51:22.632577+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:51:23.048199+00:00", "trade", 4.84, 13.0]
["2026-09-15T14:51:23.048201+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:51:23.048201+00:00", "trade", 4.84, 5.0]
["2026-09-15T14:51:23.048202+00:00", "trade", 4.84, 281.0]
["2026-09-15T14:51:23.048627+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:23.048651+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:23.048688+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:23.049361+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:23.050983+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:23.052018+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:23.141744+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:23.577948+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:23.885454+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:24.486853+00:00", "trade", 4.845, 20.0]
["2026-09-15T14:51:25.600129+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:25.964240+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:51:26.515790+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:26.516081+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:26.517234+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:26.607676+00:00", "trade", 4.8677, 4.0]
["2026-09-15T14:51:26.946928+00:00", "trade", 4.8421, 20.0]
["2026-09-15T14:51:29.903763+00:00", "trade", 4.845, 1848.0]
["2026-09-15T14:51:31.851123+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:51:33.133201+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:33.961141+00:00", "trade", 4.845, 18.0]
["2026-09-15T14:51:33.961151+00:00", "trade", 4.84, 18.0]
["2026-09-15T14:51:34.321409+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:51:34.457260+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457267+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457273+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457280+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457292+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457295+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:51:34.457299+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457306+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457325+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457841+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.457877+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:34.840176+00:00", "trade", 4.8477, 10.0]
["2026-09-15T14:51:35.135145+00:00", "trade", 4.85, 1896.0]
["2026-09-15T14:51:35.135506+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:51:35.951744+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:36.725497+00:00", "trade", 4.85, 3092.0]
["2026-09-15T14:51:37.041847+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:51:37.099973+00:00", "trade", 4.8414, 2.0]
["2026-09-15T14:51:38.808878+00:00", "trade", 4.8441, 100.0]
["2026-09-15T14:51:39.809717+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:51:40.383738+00:00", "trade", 4.8831, 1.0]
["2026-09-15T14:51:40.522978+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:40.523122+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:51:40.523225+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:40.523263+00:00", "trade", 4.84, 12.0]
["2026-09-15T14:51:40.523265+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:40.523269+00:00", "trade", 4.84, 194.0]
["2026-09-15T14:51:40.523516+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:40.523560+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:40.550559+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:40.713120+00:00", "trade", 4.8486, 2.0]
["2026-09-15T14:51:40.815019+00:00", "trade", 4.845, 686.0]
["2026-09-15T14:51:40.815053+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:40.815472+00:00", "trade", 4.845, 200.0]
["2026-09-15T14:51:41.822828+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:51:41.822829+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:51:41.822946+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:51:41.823353+00:00", "trade", 4.845, 200.0]
["2026-09-15T14:51:42.006617+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:42.781561+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:51:42.969306+00:00", "trade", 4.8537, 100.0]
["2026-09-15T14:51:43.348769+00:00", "trade", 4.845, 800.0]
["2026-09-15T14:51:43.362427+00:00", "trade", 4.845, 200.0]
["2026-09-15T14:51:43.363012+00:00", "trade", 4.8472, 50.0]
["2026-09-15T14:51:44.264966+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:51:45.193175+00:00", "trade", 4.845, 500.0]
["2026-09-15T14:51:45.193334+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:45.193340+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:45.193359+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:45.193371+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:45.193373+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:45.193470+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:51:45.193649+00:00", "trade", 4.845, 500.0]
["2026-09-15T14:51:45.193917+00:00", "trade", 4.845, 200.0]
["2026-09-15T14:51:45.195477+00:00", "trade", 4.845, 609.0]
["2026-09-15T14:51:45.195984+00:00", "trade", 4.845, 609.0]
["2026-09-15T14:51:45.195987+00:00", "trade", 4.845, 18.0]
["2026-09-15T14:51:45.196874+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:51:45.196938+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:51:45.196999+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:51:45.404210+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:46.391230+00:00", "trade", 4.84, 10.0]
["2026-09-15T14:51:46.391250+00:00", "trade", 4.845, 10.0]
["2026-09-15T14:51:46.391269+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:46.391346+00:00", "trade", 4.845, 490.0]
["2026-09-15T14:51:46.680362+00:00", "trade", 4.8822, 100.0]
["2026-09-15T14:51:47.729985+00:00", "trade", 4.845, 5000.0]
["2026-09-15T14:51:48.313822+00:00", "trade", 4.84, 70.0]
["2026-09-15T14:51:49.247131+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:49.247430+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:49.766215+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:51:50.115540+00:00", "trade", 4.845, 19.0]
["2026-09-15T14:51:50.116703+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:50.116729+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:50.116741+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:50.116746+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:50.203910+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:50.203979+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:50.204004+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:51.331951+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:51.482903+00:00", "trade", 4.845, 3000.0]
["2026-09-15T14:51:51.483490+00:00", "trade", 4.8451, 62.0]
["2026-09-15T14:51:51.994101+00:00", "trade", 4.845, 5.0]
["2026-09-15T14:51:52.335467+00:00", "trade", 4.8473, 3.0]
["2026-09-15T14:51:52.819832+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.819847+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:51:52.819848+00:00", "trade", 4.85, 1600.0]
["2026-09-15T14:51:52.819848+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.819850+00:00", "trade", 4.85, 13.0]
["2026-09-15T14:51:52.819852+00:00", "trade", 4.85, 600.0]
["2026-09-15T14:51:52.819854+00:00", "trade", 4.85, 110.0]
["2026-09-15T14:51:52.819856+00:00", "trade", 4.85, 300.0]
["2026-09-15T14:51:52.819856+00:00", "trade", 4.85, 2.0]
["2026-09-15T14:51:52.819859+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:52.819860+00:00", "trade", 4.85, 3801.0]
["2026-09-15T14:51:52.819871+00:00", "trade", 4.85, 20.0]
["2026-09-15T14:51:52.819902+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.819910+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.819916+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820084+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820156+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820164+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820170+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820176+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820181+00:00", "trade", 4.85, 99.0]
["2026-09-15T14:51:52.820182+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:51:52.820183+00:00", "trade", 4.85, 1600.0]
["2026-09-15T14:51:52.820183+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820189+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820190+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820192+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820194+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820194+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820197+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820197+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820198+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820200+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820202+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820204+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820225+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820232+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820239+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820246+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820252+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820259+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820267+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820274+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820281+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820287+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820295+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820301+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820308+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820330+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820337+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820343+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820349+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820356+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820373+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820380+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820387+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820394+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820401+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820407+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820422+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820428+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820429+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820430+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820444+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820450+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820452+00:00", "trade", 4.85, 500.0]
["2026-09-15T14:51:52.820454+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820454+00:00", "trade", 4.85, 1609.0]
["2026-09-15T14:51:52.820454+00:00", "trade", 4.85, 300.0]
["2026-09-15T14:51:52.820458+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820459+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820464+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:52.820464+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820485+00:00", "trade", 4.85, 300.0]
["2026-09-15T14:51:52.820532+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820540+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820543+00:00", "trade", 4.85, 300.0]
["2026-09-15T14:51:52.820596+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820603+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820624+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820633+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820675+00:00", "trade", 4.85, 600.0]
["2026-09-15T14:51:52.820702+00:00", "trade", 4.85, 300.0]
["2026-09-15T14:51:52.820713+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820714+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820716+00:00", "trade", 4.85, 300.0]
["2026-09-15T14:51:52.820727+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820741+00:00", "trade", 4.85, 2300.0]
["2026-09-15T14:51:52.820749+00:00", "trade", 4.85, 700.0]
["2026-09-15T14:51:52.820756+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820758+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:52.820760+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:51:52.820771+00:00", "trade", 4.85, 387.0]
["2026-09-15T14:51:52.820775+00:00", "trade", 4.85, 1000.0]
["2026-09-15T14:51:52.820780+00:00", "trade", 4.85, 921.0]
["2026-09-15T14:51:52.820800+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:51:52.820804+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.820861+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.821035+00:00", "trade", 4.8499, 50.0]
["2026-09-15T14:51:52.821150+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.821232+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.821377+00:00", "trade", 4.85, 51.0]
["2026-09-15T14:51:52.821904+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.823819+00:00", "trade", 4.85, 31.0]
["2026-09-15T14:51:52.824227+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:51:52.824231+00:00", "trade", 4.845, 15.0]
["2026-09-15T14:51:52.824233+00:00", "trade", 4.845, 608.0]
["2026-09-15T14:51:52.824240+00:00", "trade", 4.845, 54.0]
["2026-09-15T14:51:52.824648+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.824730+00:00", "trade", 4.845, 1141.0]
["2026-09-15T14:51:52.825072+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.825295+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.825315+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.827058+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.827059+00:00", "trade", 4.85, 1200.0]
["2026-09-15T14:51:52.827085+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.827639+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.827940+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.831210+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:52.840467+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:53.127336+00:00", "trade", 4.845, 49.0]
["2026-09-15T14:51:53.127508+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:53.318863+00:00", "trade", 4.845, 48.0]
["2026-09-15T14:51:53.747416+00:00", "trade", 4.85, 20.0]
["2026-09-15T14:51:54.835699+00:00", "trade", 4.847, 200.0]
["2026-09-15T14:51:55.562086+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:55.588940+00:00", "trade", 4.8499, 9.0]
["2026-09-15T14:51:56.856820+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:56.856848+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:57.001118+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:57.402204+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:57.420264+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:57.420919+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:58.465303+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:59.097737+00:00", "trade", 4.845, 27.0]
["2026-09-15T14:51:59.136581+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:59.329101+00:00", "trade", 4.845, 12.0]
["2026-09-15T14:51:59.345338+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:59.392587+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:59.419277+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:51:59.905946+00:00", "trade", 4.845, 200.0]
["2026-09-15T14:52:00.791193+00:00", "trade", 4.8786, 100.0]
["2026-09-15T14:52:01.809690+00:00", "trade", 4.8786, 5.0]
["2026-09-15T14:52:02.131983+00:00", "trade", 4.845, 57.0]
["2026-09-15T14:52:02.629774+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:03.234465+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:03.278576+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:03.282962+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:03.282982+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:03.282990+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:03.283480+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:03.283572+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:03.371262+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:03.385530+00:00", "trade", 4.845, 2000.0]
["2026-09-15T14:52:03.688879+00:00", "trade", 4.89, 15.0]
["2026-09-15T14:52:03.690908+00:00", "trade", 4.89, 30.0]
["2026-09-15T14:52:04.210158+00:00", "trade", 4.845, 12.0]
["2026-09-15T14:52:05.144720+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:05.144749+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:06.409832+00:00", "trade", 4.8477, 10.0]
["2026-09-15T14:52:06.410708+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:52:06.517429+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:06.517456+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.025312+00:00", "trade", 4.8423, 10.0]
["2026-09-15T14:52:08.186921+00:00", "trade", 4.845, 15.0]
["2026-09-15T14:52:08.326541+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.458298+00:00", "trade", 4.8459, 750.0]
["2026-09-15T14:52:08.780196+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.780206+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.780213+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.780220+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.780226+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.780233+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.780239+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.780246+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.780284+00:00", "trade", 4.84, 500.0]
["2026-09-15T14:52:08.780286+00:00", "trade", 4.84, 25.0]
["2026-09-15T14:52:08.780286+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:52:08.780287+00:00", "trade", 4.84, 75.0]
["2026-09-15T14:52:08.780728+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.781312+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.781555+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:08.782387+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:09.083385+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:09.397716+00:00", "trade", 4.845, 19.0]
["2026-09-15T14:52:09.823095+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:52:10.192704+00:00", "trade", 4.845, 18.0]
["2026-09-15T14:52:12.769013+00:00", "trade", 4.85, 100.0]
["2026-09-15T14:52:12.769287+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:12.770060+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:12.770066+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:12.770092+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:12.944558+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:13.104554+00:00", "trade", 4.8651, 900.0]
["2026-09-15T14:52:13.732163+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:14.110347+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:52:14.502752+00:00", "trade", 4.845, 10.0]
["2026-09-15T14:52:15.214338+00:00", "trade", 4.845, 14.0]
["2026-09-15T14:52:15.691459+00:00", "trade", 4.846, 1000.0]
["2026-09-15T14:52:16.193917+00:00", "trade", 4.8473, 1.0]
["2026-09-15T14:52:16.227942+00:00", "trade", 4.8478, 1.0]
["2026-09-15T14:52:16.883327+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:16.883451+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:16.885866+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:16.915113+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:17.635073+00:00", "trade", 4.845, 5000.0]
["2026-09-15T14:52:17.649499+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:17.664035+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:17.689574+00:00", "trade", 4.8453, 71.0]
["2026-09-15T14:52:17.937969+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:17.961364+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:18.527773+00:00", "trade", 4.8476, 1.0]
["2026-09-15T14:52:19.442002+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:19.505283+00:00", "trade", 4.8665, 200.0]
["2026-09-15T14:52:20.328272+00:00", "trade", 4.845, 15.0]
["2026-09-15T14:52:20.340540+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:20.340566+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:20.505821+00:00", "trade", 4.845, 12.0]
["2026-09-15T14:52:20.803340+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:20.803354+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:21.880663+00:00", "trade", 4.845, 200.0]
["2026-09-15T14:52:21.880675+00:00", "trade", 4.845, 86.0]
["2026-09-15T14:52:21.880717+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:21.881000+00:00", "trade", 4.845, 192.0]
["2026-09-15T14:52:21.881193+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:21.908763+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:22.419144+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:52:22.489258+00:00", "trade", 4.8414, 482.0]
["2026-09-15T14:52:22.508207+00:00", "trade", 4.8473, 75.0]
["2026-09-15T14:52:22.508567+00:00", "trade", 4.8473, 1.0]
["2026-09-15T14:52:22.668063+00:00", "trade", 4.8889, 19.0]
["2026-09-15T14:52:22.952216+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:22.952908+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:23.094138+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:23.298412+00:00", "trade", 4.845, 200.0]
["2026-09-15T14:52:24.937609+00:00", "trade", 4.845, 20.0]
["2026-09-15T14:52:24.938155+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:24.938292+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:52:24.938984+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:24.940671+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:52:24.941313+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:52:24.941378+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:52:24.941753+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:52:24.942025+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:52:24.942089+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:52:24.945081+00:00", "trade", 4.845, 130.0]
["2026-09-15T14:52:26.494644+00:00", "trade", 4.845, 25.0]
["2026-09-15T14:52:26.800968+00:00", "trade", 4.85, 4.0]
["2026-09-15T14:52:27.167928+00:00", "trade", 4.8472, 2.0]
["2026-09-15T14:52:27.169948+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:27.648414+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:28.233808+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:28.373876+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:28.547417+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:28.752788+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:52:30.553680+00:00", "trade", 4.845, 800.0]
["2026-09-15T14:52:31.389034+00:00", "trade", 4.8472, 14.0]
["2026-09-15T14:52:31.445852+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:31.689124+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.689131+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.689137+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.689143+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.689148+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:52:31.689150+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.689157+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.689163+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.689170+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.689740+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.690383+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.912772+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.912782+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.913595+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:31.913620+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:32.208796+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:32.352642+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:32.352824+00:00", "trade", 4.845, 170.0]
["2026-09-15T14:52:32.352999+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:32.532890+00:00", "trade", 4.845, 22.0]
["2026-09-15T14:52:33.352978+00:00", "trade", 4.8488, 1.0]
["2026-09-15T14:52:33.353892+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:52:33.535415+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:33.535584+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:33.535654+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:33.535897+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:34.291732+00:00", "trade", 4.845, 14.0]
["2026-09-15T14:52:34.896871+00:00", "trade", 4.845, 1031.0]
["2026-09-15T14:52:34.897485+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:52:36.942300+00:00", "trade", 4.845, 9.0]
["2026-09-15T14:52:37.021734+00:00", "trade", 4.845, 300.0]
["2026-09-15T14:52:37.152047+00:00", "trade", 4.845, 20.0]
["2026-09-15T14:52:37.234736+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:38.087145+00:00", "trade", 4.8473, 100.0]
["2026-09-15T14:52:39.319561+00:00", "trade", 4.845, 17.0]
["2026-09-15T14:52:39.368386+00:00", "trade", 4.8659, 2700.0]
["2026-09-15T14:52:40.129451+00:00", "trade", 4.8663, 100.0]
["2026-09-15T14:52:40.581244+00:00", "trade", 4.866, 200.0]
["2026-09-15T14:52:42.022929+00:00", "trade", 4.8473, 1.0]
["2026-09-15T14:52:43.028394+00:00", "trade", 4.8503, 6.0]
["2026-09-15T14:52:44.330903+00:00", "trade", 4.845, 16.0]
["2026-09-15T14:52:44.521859+00:00", "trade", 4.8477, 150.0]
["2026-09-15T14:52:45.888427+00:00", "trade", 4.847, 1.0]
["2026-09-15T14:52:46.289548+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:52:46.574614+00:00", "trade", 4.845, 700.0]
["2026-09-15T14:52:46.579433+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.579515+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:52:46.579596+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:52:46.579676+00:00", "trade", 4.84, 6300.0]
["2026-09-15T14:52:46.579751+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:52:46.579852+00:00", "trade", 4.84, 609.0]
["2026-09-15T14:52:46.580178+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.580261+00:00", "trade", 4.8424, 71.0]
["2026-09-15T14:52:46.580302+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580413+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580491+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580569+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580647+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580665+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.580675+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.580743+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580760+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.580818+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580872+00:00", "trade", 4.84, 153.0]
["2026-09-15T14:52:46.580873+00:00", "trade", 4.84, 16.0]
["2026-09-15T14:52:46.580893+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.580896+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580945+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.580974+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.580984+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.580985+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.580985+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.581035+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.581051+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.581132+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.581165+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.581205+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.581283+00:00", "trade", 4.84, 250.0]
["2026-09-15T14:52:46.581383+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.581564+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.582412+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:52:46.584246+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.592944+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.592945+00:00", "trade", 4.84, 1300.0]
["2026-09-15T14:52:46.592946+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.592948+00:00", "trade", 4.84, 20.0]
["2026-09-15T14:52:46.592949+00:00", "trade", 4.84, 1200.0]
["2026-09-15T14:52:46.592993+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593000+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593006+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593013+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593019+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593026+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593033+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593040+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593117+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593123+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593130+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593144+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593147+00:00", "trade", 4.84, 1500.0]
["2026-09-15T14:52:46.593147+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593151+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:52:46.593151+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593153+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.593155+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:52:46.593157+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593164+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593228+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593238+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593245+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593284+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593291+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593298+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593304+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.593313+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593321+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593328+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593335+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593342+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593349+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593357+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593364+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593371+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593378+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593385+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.593389+00:00", "trade", 4.84, 500.0]
["2026-09-15T14:52:46.593391+00:00", "trade", 4.84, 16.0]
["2026-09-15T14:52:46.593391+00:00", "trade", 4.84, 5.0]
["2026-09-15T14:52:46.593391+00:00", "trade", 4.84, 30.0]
["2026-09-15T14:52:46.593392+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593392+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593399+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593406+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593412+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593419+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593426+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593432+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593439+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593446+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593453+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593460+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593467+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593554+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.593661+00:00", "trade", 4.84, 609.0]
["2026-09-15T14:52:46.594242+00:00", "trade", 4.84, 52.0]
["2026-09-15T14:52:46.594394+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.595104+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.595564+00:00", "trade", 4.8377, 10.0]
["2026-09-15T14:52:46.595785+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.597142+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.597170+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.597270+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.598178+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.599666+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.599690+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.600005+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.600251+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.603164+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.605445+00:00", "trade", 4.835, 609.0]
["2026-09-15T14:52:46.605773+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606020+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606021+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:52:46.606022+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:52:46.606026+00:00", "trade", 4.84, 1600.0]
["2026-09-15T14:52:46.606026+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.606029+00:00", "trade", 4.84, 353.0]
["2026-09-15T14:52:46.606029+00:00", "trade", 4.84, 840.0]
["2026-09-15T14:52:46.606029+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606032+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.606034+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.606036+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606037+00:00", "trade", 4.84, 600.0]
["2026-09-15T14:52:46.606037+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:52:46.606090+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606096+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606102+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606109+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606116+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606123+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606130+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606137+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606143+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606150+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606156+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606162+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606169+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606175+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606182+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:52:46.606189+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606195+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606202+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606208+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606214+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606222+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606229+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606235+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606248+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606255+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606290+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606297+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606304+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606311+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606320+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.606323+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.606326+00:00", "trade", 4.84, 55.0]
["2026-09-15T14:52:46.606326+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606327+00:00", "trade", 4.84, 15.0]
["2026-09-15T14:52:46.606329+00:00", "trade", 4.84, 48.0]
["2026-09-15T14:52:46.606332+00:00", "trade", 4.84, 433.0]
["2026-09-15T14:52:46.606341+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606402+00:00", "trade", 4.835, 609.0]
["2026-09-15T14:52:46.606476+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:52:46.606510+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606571+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606604+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606615+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606618+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606626+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606627+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:52:46.606723+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.606724+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.606732+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.606775+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.606782+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.606815+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.606866+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.606958+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607047+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607054+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607083+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607145+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607289+00:00", "trade", 4.84, 126.0]
["2026-09-15T14:52:46.607354+00:00", "trade", 4.84, 304.0]
["2026-09-15T14:52:46.607416+00:00", "trade", 4.84, 170.0]
["2026-09-15T14:52:46.607610+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607635+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607662+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607727+00:00", "trade", 4.84, 182.0]
["2026-09-15T14:52:46.607727+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.607746+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.608001+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.608173+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.608234+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.608595+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.610783+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:52:46.610861+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:52:46.611068+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.611492+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:46.611492+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.611493+00:00", "trade", 4.84, 1069.0]
["2026-09-15T14:52:46.613977+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.615758+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.616377+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.622549+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.632581+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.636837+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.719420+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:46.719870+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:47.041184+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:47.041212+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:47.041869+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:47.042025+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:47.463622+00:00", "trade", 4.84, 2851.0]
["2026-09-15T14:52:47.464205+00:00", "trade", 4.8395, 59.0]
["2026-09-15T14:52:47.466764+00:00", "trade", 4.84, 52.0]
["2026-09-15T14:52:48.242642+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:48.242643+00:00", "trade", 4.845, 300.0]
["2026-09-15T14:52:48.243091+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:48.243093+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:48.243093+00:00", "trade", 4.845, 200.0]
["2026-09-15T14:52:48.243164+00:00", "trade", 4.845, 308.0]
["2026-09-15T14:52:48.243229+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:48.243419+00:00", "trade", 4.845, 300.0]
["2026-09-15T14:52:48.243931+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:48.244684+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:48.450657+00:00", "trade", 4.8427, 1.0]
["2026-09-15T14:52:48.827635+00:00", "trade", 4.845, 500.0]
["2026-09-15T14:52:50.318663+00:00", "trade", 4.8614, 100.0]
["2026-09-15T14:52:50.320795+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:52:50.545989+00:00", "trade", 4.857, 33.0]
["2026-09-15T14:52:50.740340+00:00", "trade", 4.8573, 15.0]
["2026-09-15T14:52:51.126137+00:00", "trade", 4.8579, 38.0]
["2026-09-15T14:52:51.214854+00:00", "trade", 4.8599, 60.0]
["2026-09-15T14:52:51.306979+00:00", "trade", 4.8603, 116.0]
["2026-09-15T14:52:51.407457+00:00", "trade", 4.846, 200.0]
["2026-09-15T14:52:52.380998+00:00", "trade", 4.845, 250.0]
["2026-09-15T14:52:52.590287+00:00", "trade", 4.8624, 900.0]
["2026-09-15T14:52:53.913662+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.033248+00:00", "trade", 4.845, 800.0]
["2026-09-15T14:52:54.393809+00:00", "trade", 4.845, 70.0]
["2026-09-15T14:52:54.586365+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.586373+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.586386+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.586393+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.586403+00:00", "trade", 4.85, 200.0]
["2026-09-15T14:52:54.586406+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.586842+00:00", "trade", 4.845, 500.0]
["2026-09-15T14:52:54.586865+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.586881+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.587388+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.591841+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:54.596412+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:55.300168+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:56.427018+00:00", "trade", 4.845, 25.0]
["2026-09-15T14:52:56.430253+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:52:57.194390+00:00", "trade", 4.8459, 70.0]
["2026-09-15T14:52:57.195400+00:00", "trade", 4.8459, 215.0]
["2026-09-15T14:52:57.382719+00:00", "trade", 4.8473, 60.0]
["2026-09-15T14:52:58.209081+00:00", "trade", 4.8822, 84.0]
["2026-09-15T14:52:59.896686+00:00", "trade", 4.845, 10.0]
["2026-09-15T14:52:59.897580+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:53:00.586015+00:00", "trade", 4.845, 300.0]
["2026-09-15T14:53:01.264745+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:53:01.488157+00:00", "trade", 4.8459, 19.0]
["2026-09-15T14:53:01.535326+00:00", "trade", 4.8473, 25.0]
["2026-09-15T14:53:01.746696+00:00", "trade", 4.8477, 10.0]
["2026-09-15T14:53:01.769459+00:00", "trade", 4.8421, 10.0]
["2026-09-15T14:53:03.191270+00:00", "trade", 4.845, 300.0]
["2026-09-15T14:53:03.321161+00:00", "trade", 4.8477, 2.0]
["2026-09-15T14:53:03.752532+00:00", "trade", 4.8477, 400.0]
["2026-09-15T14:53:04.454452+00:00", "trade", 4.846, 1.0]
["2026-09-15T14:53:04.603592+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:53:05.150088+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:05.530080+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:05.584738+00:00", "trade", 4.8616, 100.0]
["2026-09-15T14:53:07.279077+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:07.280595+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:07.806841+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:53:08.119304+00:00", "trade", 4.845, 10.0]
["2026-09-15T14:53:08.719329+00:00", "trade", 4.8607, 1.0]
["2026-09-15T14:53:09.949531+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:10.446797+00:00", "trade", 4.845, 7.0]
["2026-09-15T14:53:10.776322+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:11.338726+00:00", "trade", 4.845, 2.0]
["2026-09-15T14:53:11.368196+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:11.368656+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:11.500836+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:12.403258+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:12.403314+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:13.024271+00:00", "trade", 4.845, 10.0]
["2026-09-15T14:53:13.891819+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:13.892281+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:14.832751+00:00", "trade", 4.8602, 9.0]
["2026-09-15T14:53:14.856049+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:15.469078+00:00", "trade", 4.8569, 100.0]
["2026-09-15T14:53:15.603314+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:15.604035+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:15.726779+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:15.727236+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:17.465363+00:00", "trade", 4.8454, 28.0]
["2026-09-15T14:53:17.681267+00:00", "trade", 4.8616, 54.0]
["2026-09-15T14:53:17.929395+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:17.930113+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:17.930576+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:17.931699+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:17.931725+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.139854+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:53:18.139856+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:53:18.139856+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.141461+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.142143+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.228117+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.258467+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.329249+00:00", "trade", 4.8401, 119.0]
["2026-09-15T14:53:18.509321+00:00", "trade", 4.8436, 500.0]
["2026-09-15T14:53:18.922451+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922458+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922464+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922475+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922482+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922490+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922497+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922503+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922548+00:00", "trade", 4.84, 500.0]
["2026-09-15T14:53:18.922550+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:53:18.922550+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:53:18.922551+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:53:18.922630+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922645+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:18.922930+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.056335+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.917763+00:00", "trade", 4.8402, 2500.0]
["2026-09-15T14:53:19.918248+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918251+00:00", "trade", 4.84, 1600.0]
["2026-09-15T14:53:19.918253+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:53:19.918254+00:00", "trade", 4.84, 4800.0]
["2026-09-15T14:53:19.918255+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918256+00:00", "trade", 4.84, 3.0]
["2026-09-15T14:53:19.918258+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:53:19.918262+00:00", "trade", 4.84, 2.0]
["2026-09-15T14:53:19.918262+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918269+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918279+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:53:19.918279+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918282+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:53:19.918284+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:53:19.918286+00:00", "trade", 4.84, 48.0]
["2026-09-15T14:53:19.918286+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918292+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918293+00:00", "trade", 4.84, 55.0]
["2026-09-15T14:53:19.918322+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918329+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918336+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918344+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918352+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918358+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918372+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918379+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918385+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918390+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:53:19.918392+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918398+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918404+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918411+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918412+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918418+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918424+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918432+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918439+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918445+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918452+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918458+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:53:19.918465+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918472+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918479+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918485+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918493+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918500+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918506+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918513+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918520+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918526+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918533+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918540+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918546+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918553+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918561+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918567+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918574+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918581+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918588+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918595+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918602+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918602+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:53:19.918607+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.918627+00:00", "trade", 4.84, 3.0]
["2026-09-15T14:53:19.918690+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.918699+00:00", "trade", 4.84, 4.0]
["2026-09-15T14:53:19.918710+00:00", "trade", 4.84, 30.0]
["2026-09-15T14:53:19.918848+00:00", "trade", 4.8403, 54.0]
["2026-09-15T14:53:19.918880+00:00", "trade", 4.8401, 1597.0]
["2026-09-15T14:53:19.919343+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.919370+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.920437+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.920460+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.920973+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.922273+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.922407+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.923440+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.923469+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.925383+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.928259+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.940939+00:00", "trade", 4.84, 30.0]
["2026-09-15T14:53:19.954601+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.954608+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.954615+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:19.955089+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:20.018298+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:20.018331+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:20.072746+00:00", "trade", 4.835, 16.0]
["2026-09-15T14:53:20.392827+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:20.538862+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:20.859492+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:20.859640+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:20.859831+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:21.020081+00:00", "trade", 4.835, 103.0]
["2026-09-15T14:53:21.380429+00:00", "trade", 4.835, 5.0]
["2026-09-15T14:53:21.386135+00:00", "trade", 4.83, 338.0]
["2026-09-15T14:53:21.401636+00:00", "trade", 4.83, 609.0]
["2026-09-15T14:53:21.984533+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:53:22.181548+00:00", "trade", 4.84, 80.0]
["2026-09-15T14:53:22.447431+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:22.462778+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:23.551215+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:53:23.551268+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:23.551282+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:23.876730+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:25.086993+00:00", "trade", 4.84, 80.0]
["2026-09-15T14:53:25.148676+00:00", "trade", 4.835, 20.0]
["2026-09-15T14:53:25.404363+00:00", "trade", 4.84, 4000.0]
["2026-09-15T14:53:26.405195+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:53:28.410605+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:29.601934+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:29.727523+00:00", "trade", 4.8407, 2.0]
["2026-09-15T14:53:29.807240+00:00", "trade", 4.83, 2.0]
["2026-09-15T14:53:30.448382+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:53:30.568261+00:00", "trade", 4.8407, 1.0]
["2026-09-15T14:53:31.209506+00:00", "trade", 4.8373, 1.0]
["2026-09-15T14:53:31.217316+00:00", "trade", 4.83, 90.0]
["2026-09-15T14:53:31.217316+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217317+00:00", "trade", 4.83, 150.0]
["2026-09-15T14:53:31.217319+00:00", "trade", 4.83, 60.0]
["2026-09-15T14:53:31.217323+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217330+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217337+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217343+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217350+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217357+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217366+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217373+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217380+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217651+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217731+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217898+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.217919+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.218012+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.218032+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.218050+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.218322+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.218480+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:31.219028+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:34.141683+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:53:34.146757+00:00", "trade", 4.83, 194.0]
["2026-09-15T14:53:34.147180+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:34.162367+00:00", "trade", 4.83, 609.0]
["2026-09-15T14:53:34.179138+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:53:35.020940+00:00", "trade", 4.835, 103.0]
["2026-09-15T14:53:35.616097+00:00", "trade", 4.8302, 2500.0]
["2026-09-15T14:53:35.616445+00:00", "trade", 4.8302, 170.0]
["2026-09-15T14:53:35.616571+00:00", "trade", 4.8301, 2500.0]
["2026-09-15T14:53:35.616678+00:00", "trade", 4.836, 59.0]
["2026-09-15T14:53:36.402600+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:36.617233+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:53:37.007829+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:53:38.057114+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:53:38.133371+00:00", "trade", 4.8368, 2000.0]
["2026-09-15T14:53:38.188210+00:00", "trade", 4.8393, 1.0]
["2026-09-15T14:53:38.188955+00:00", "trade", 4.8393, 8.0]
["2026-09-15T14:53:38.189662+00:00", "trade", 4.8393, 3.0]
["2026-09-15T14:53:38.590549+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:53:39.875920+00:00", "trade", 4.8314, 2.0]
["2026-09-15T14:53:41.033842+00:00", "trade", 4.8428, 3.0]
["2026-09-15T14:53:41.283152+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392800+00:00", "trade", 4.83, 21.0]
["2026-09-15T14:53:42.392802+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:53:42.392803+00:00", "trade", 4.83, 500.0]
["2026-09-15T14:53:42.392804+00:00", "trade", 4.83, 179.0]
["2026-09-15T14:53:42.392807+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392813+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392835+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392841+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392847+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392854+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392867+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392874+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.392881+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.395464+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.396121+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.399245+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:42.403192+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:44.115154+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:53:44.244090+00:00", "trade", 4.8568, 5.0]
["2026-09-15T14:53:44.593906+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:44.611269+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:44.952766+00:00", "trade", 4.835, 58.0]
["2026-09-15T14:53:44.957771+00:00", "trade", 4.83, 1036.0]
["2026-09-15T14:53:44.957773+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:44.958234+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:44.958259+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:44.958320+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:45.057924+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:45.580770+00:00", "trade", 4.8386, 2.0]
["2026-09-15T14:53:45.913032+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:46.173647+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:46.174042+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:46.471578+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:46.962011+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:47.063825+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:47.069204+00:00", "trade", 4.8373, 10.0]
["2026-09-15T14:53:47.282342+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:47.282367+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:47.283248+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:47.283436+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:47.292975+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:48.033800+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:48.319186+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.625634+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:53:49.625635+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:53:49.626183+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:53:49.626422+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626436+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626442+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626559+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626566+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626573+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626584+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626592+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:53:49.626597+00:00", "trade", 4.84, 11.0]
["2026-09-15T14:53:49.626600+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626643+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626651+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626662+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626781+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626872+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626880+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626896+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.626985+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.627013+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.627083+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.627330+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.628177+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.630052+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:49.631786+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:53:49.631847+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:53:50.091837+00:00", "trade", 4.8399, 25.0]
["2026-09-15T14:53:50.126862+00:00", "trade", 4.835, 14.0]
["2026-09-15T14:53:50.127616+00:00", "trade", 4.835, 115.0]
["2026-09-15T14:53:50.728821+00:00", "trade", 4.8377, 5.0]
["2026-09-15T14:53:51.363140+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:51.363491+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:53:51.363845+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:51.980193+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:53:52.304473+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:53:52.415656+00:00", "trade", 4.8303, 1000.0]
["2026-09-15T14:53:54.026085+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:53:55.584608+00:00", "trade", 4.8399, 16.0]
["2026-09-15T14:53:55.586848+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:53:56.902797+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.290791+00:00", "trade", 4.835, 243.0]
["2026-09-15T14:53:57.291285+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:53:57.299992+00:00", "trade", 4.835, 57.0]
["2026-09-15T14:53:57.475970+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825291+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:53:57.825387+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825395+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825401+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825408+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825415+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825422+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825424+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:53:57.825428+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825430+00:00", "trade", 4.83, 10.0]
["2026-09-15T14:53:57.825435+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825441+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825447+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825558+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825580+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825587+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825602+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825610+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825702+00:00", "trade", 4.83, 30.0]
["2026-09-15T14:53:57.825754+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:53:57.825765+00:00", "trade", 4.83, 400.0]
["2026-09-15T14:53:57.825770+00:00", "trade", 4.83, 300.0]
["2026-09-15T14:53:57.825785+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:53:57.825910+00:00", "trade", 4.84, 12.0]
["2026-09-15T14:53:57.825946+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825953+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.825977+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.826159+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.826160+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:53:57.826347+00:00", "trade", 4.8324, 51.0]
["2026-09-15T14:53:57.826400+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:53:57.828988+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:53:57.830621+00:00", "trade", 4.83, 190.0]
["2026-09-15T14:53:57.842650+00:00", "trade", 4.83, 12.0]
["2026-09-15T14:53:57.868770+00:00", "trade", 4.83, 12.0]
["2026-09-15T14:53:57.928073+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.869576+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:00.872219+00:00", "trade", 4.835, 190.0]
["2026-09-15T14:54:00.876094+00:00", "trade", 4.83, 560.0]
["2026-09-15T14:54:00.881826+00:00", "trade", 4.83, 81.0]
["2026-09-15T14:54:00.881827+00:00", "trade", 4.83, 3.0]
["2026-09-15T14:54:00.881828+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.881829+00:00", "trade", 4.83, 116.0]
["2026-09-15T14:54:00.881843+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.881869+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.881876+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.881882+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.881888+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.881895+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.882594+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:00.882780+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:01.711364+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:54:01.711542+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:54:01.711683+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:01.711708+00:00", "trade", 4.835, 243.0]
["2026-09-15T14:54:01.712267+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:02.682229+00:00", "trade", 4.8377, 4.0]
["2026-09-15T14:54:02.825575+00:00", "trade", 4.835, 42.0]
["2026-09-15T14:54:03.069039+00:00", "trade", 4.8362, 11.0]
["2026-09-15T14:54:03.295481+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:54:04.467496+00:00", "trade", 4.836, 2.0]
["2026-09-15T14:54:04.468949+00:00", "trade", 4.836, 7.0]
["2026-09-15T14:54:04.608913+00:00", "trade", 4.8498, 100.0]
["2026-09-15T14:54:06.905084+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:06.998618+00:00", "trade", 4.835, 18.0]
["2026-09-15T14:54:07.273626+00:00", "trade", 4.8392, 2000.0]
["2026-09-15T14:54:07.445118+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.445119+00:00", "trade", 4.83, 800.0]
["2026-09-15T14:54:07.445137+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.445144+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.445150+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.445157+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.445167+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.445174+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.445180+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.445186+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:07.508421+00:00", "trade", 4.84, 10.0]
["2026-09-15T14:54:07.516240+00:00", "trade", 4.8377, 41.0]
["2026-09-15T14:54:09.221953+00:00", "trade", 4.8362, 32.0]
["2026-09-15T14:54:09.838137+00:00", "trade", 4.835, 2000.0]
["2026-09-15T14:54:11.134588+00:00", "trade", 4.8484, 21.0]
["2026-09-15T14:54:13.015575+00:00", "trade", 4.835, 13.0]
["2026-09-15T14:54:13.286828+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:13.562263+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:54:13.596527+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:54:14.213278+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:14.214080+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:14.214281+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:14.215416+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:14.215482+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:14.215542+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:14.266638+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:14.267055+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.125594+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.501543+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:54:15.501584+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.501641+00:00", "trade", 4.83, 78.0]
["2026-09-15T14:54:15.502244+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.502252+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.502259+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.502266+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.502272+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.502282+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.502422+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.502432+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.779063+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:15.868992+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:16.579532+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:16.634777+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:17.102964+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:18.347807+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:18.348933+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:18.349812+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:18.419688+00:00", "trade", 4.84, 5165.0]
["2026-09-15T14:54:18.420054+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:54:18.420272+00:00", "trade", 4.8365, 74.0]
["2026-09-15T14:54:18.420485+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:18.420500+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:18.420509+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:19.326981+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:19.420517+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:54:19.420663+00:00", "trade", 4.835, 59.0]
["2026-09-15T14:54:19.985075+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:54:20.768032+00:00", "trade", 4.8473, 17.0]
["2026-09-15T14:54:22.453003+00:00", "trade", 4.832, 2334.0]
["2026-09-15T14:54:22.457895+00:00", "trade", 4.83, 700.0]
["2026-09-15T14:54:22.457905+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:54:22.457909+00:00", "trade", 4.83, 700.0]
["2026-09-15T14:54:22.457915+00:00", "trade", 4.83, 300.0]
["2026-09-15T14:54:22.457928+00:00", "trade", 4.83, 55.0]
["2026-09-15T14:54:22.457935+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:22.458385+00:00", "trade", 4.83, 31.0]
["2026-09-15T14:54:22.458437+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:22.460780+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:22.461692+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:22.510159+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:23.942674+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:54:23.943521+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:23.943633+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:23.956189+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:24.291843+00:00", "trade", 4.835, 40.0]
["2026-09-15T14:54:25.127622+00:00", "trade", 4.8467, 100.0]
["2026-09-15T14:54:25.672509+00:00", "trade", 4.835, 70.0]
["2026-09-15T14:54:25.672616+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:54:25.673173+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:54:25.779071+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:54:26.364017+00:00", "trade", 4.8399, 23.0]
["2026-09-15T14:54:26.521962+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.521986+00:00", "trade", 4.84, 70.0]
["2026-09-15T14:54:26.522079+00:00", "trade", 4.835, 26.0]
["2026-09-15T14:54:26.522236+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.522306+00:00", "trade", 4.835, 7.0]
["2026-09-15T14:54:26.522314+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.522360+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.522371+00:00", "trade", 4.835, 7.0]
["2026-09-15T14:54:26.522431+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.522563+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.522883+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.524042+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.524629+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.524690+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:26.544230+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:27.085535+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:54:27.086545+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:27.087219+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:27.672713+00:00", "trade", 4.8327, 3.0]
["2026-09-15T14:54:27.672733+00:00", "trade", 4.8327, 1.0]
["2026-09-15T14:54:28.992910+00:00", "trade", 4.835, 50.0]
["2026-09-15T14:54:29.108980+00:00", "trade", 4.8382, 2.0]
["2026-09-15T14:54:29.109589+00:00", "trade", 4.8472, 200.0]
["2026-09-15T14:54:29.932450+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:31.267391+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:31.267456+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:31.948537+00:00", "trade", 4.8399, 1.0]
["2026-09-15T14:54:32.006960+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:54:32.007428+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.007523+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:54:32.008990+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:54:32.029145+00:00", "trade", 4.84, 360.0]
["2026-09-15T14:54:32.029146+00:00", "trade", 4.84, 120.0]
["2026-09-15T14:54:32.029147+00:00", "trade", 4.84, 3.0]
["2026-09-15T14:54:32.029149+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029153+00:00", "trade", 4.84, 400.0]
["2026-09-15T14:54:32.029154+00:00", "trade", 4.84, 500.0]
["2026-09-15T14:54:32.029155+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:54:32.029156+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029161+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:54:32.029161+00:00", "trade", 4.84, 1600.0]
["2026-09-15T14:54:32.029171+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029172+00:00", "trade", 4.84, 2961.0]
["2026-09-15T14:54:32.029283+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029290+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029304+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029311+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029317+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029324+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029331+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029344+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029351+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029393+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029395+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029407+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029413+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029420+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029421+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029426+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029426+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029428+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029432+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029434+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029436+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029442+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029444+00:00", "trade", 4.84, 19.0]
["2026-09-15T14:54:32.029446+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029446+00:00", "trade", 4.84, 20.0]
["2026-09-15T14:54:32.029447+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029449+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029454+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029455+00:00", "trade", 4.84, 76.0]
["2026-09-15T14:54:32.029461+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029467+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029467+00:00", "trade", 4.84, 18.0]
["2026-09-15T14:54:32.029473+00:00", "trade", 4.84, 4.0]
["2026-09-15T14:54:32.029479+00:00", "trade", 4.84, 10.0]
["2026-09-15T14:54:32.029480+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029484+00:00", "trade", 4.84, 342.0]
["2026-09-15T14:54:32.029498+00:00", "trade", 4.84, 600.0]
["2026-09-15T14:54:32.029542+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029577+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:32.029578+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029600+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029675+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029697+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029705+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029708+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:54:32.029708+00:00", "trade", 4.84, 1823.0]
["2026-09-15T14:54:32.029720+00:00", "trade", 4.84, 3.0]
["2026-09-15T14:54:32.029722+00:00", "trade", 4.84, 2.0]
["2026-09-15T14:54:32.029733+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:54:32.029735+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029738+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029767+00:00", "trade", 4.84, 400.0]
["2026-09-15T14:54:32.029769+00:00", "trade", 4.84, 400.0]
["2026-09-15T14:54:32.029769+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:54:32.029772+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029774+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029776+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029776+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:54:32.029778+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029780+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.029796+00:00", "trade", 4.8329, 32.0]
["2026-09-15T14:54:32.029796+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029812+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029847+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029922+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029929+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.029990+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.030097+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.030506+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.030610+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.030616+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.030697+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:54:32.030758+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.030844+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.030873+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.031259+00:00", "trade", 4.84, 2.0]
["2026-09-15T14:54:32.031378+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.031686+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.031882+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.033272+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.034019+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.034200+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.039430+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.040420+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.040440+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.049622+00:00", "trade", 4.84, 180.0]
["2026-09-15T14:54:32.049833+00:00", "trade", 4.84, 1600.0]
["2026-09-15T14:54:32.049855+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:54:32.049856+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.049940+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.049942+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:32.050319+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.050762+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.050904+00:00", "trade", 4.84, 73.0]
["2026-09-15T14:54:32.084037+00:00", "trade", 4.84, 106.0]
["2026-09-15T14:54:32.084075+00:00", "trade", 4.84, 194.0]
["2026-09-15T14:54:32.084248+00:00", "trade", 4.84, 306.0]
["2026-09-15T14:54:32.129180+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.252229+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.276570+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:32.496465+00:00", "trade", 4.85, 1.0]
["2026-09-15T14:54:32.545887+00:00", "trade", 4.8473, 25.0]
["2026-09-15T14:54:33.285620+00:00", "trade", 4.84, 11.0]
["2026-09-15T14:54:33.285652+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:54:33.291417+00:00", "trade", 4.84, 1120.0]
["2026-09-15T14:54:33.291419+00:00", "trade", 4.84, 53.0]
["2026-09-15T14:54:33.291419+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:54:33.291420+00:00", "trade", 4.84, 2700.0]
["2026-09-15T14:54:33.291433+00:00", "quote", 4.83, 4.85]
["2026-09-15T14:54:33.291440+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291449+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291456+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291463+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291469+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291476+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291483+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291490+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291496+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291503+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291510+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291522+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291529+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291535+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291543+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291550+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291710+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.291994+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.292497+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.292798+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:33.292843+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.292868+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.292923+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.293551+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.293636+00:00", "trade", 4.83, 14204.0]
["2026-09-15T14:54:33.294219+00:00", "trade", 4.8332, 105.0]
["2026-09-15T14:54:33.296131+00:00", "trade", 4.835, 1953.0]
["2026-09-15T14:54:33.296451+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.298478+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.309788+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:33.310604+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.317267+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:33.322075+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.322089+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.344906+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.372473+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:33.391415+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.391438+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.391444+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.403177+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.568035+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:33.597146+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.597172+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.603117+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:33.646254+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.750161+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:33.750202+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:34.933510+00:00", "trade", 4.835, 609.0]
["2026-09-15T14:54:34.933514+00:00", "trade", 4.835, 191.0]
["2026-09-15T14:54:35.272508+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:35.273588+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:35.274373+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:35.274846+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:35.274908+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:35.275121+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:35.275924+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:35.275952+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:35.276010+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:54:35.450310+00:00", "trade", 4.8349, 2.0]
["2026-09-15T14:54:35.960747+00:00", "trade", 4.8486, 1.0]
["2026-09-15T14:54:36.981186+00:00", "trade", 4.8373, 79.0]
["2026-09-15T14:54:36.981228+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:38.364213+00:00", "trade", 4.835, 32.0]
["2026-09-15T14:54:38.367964+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:39.928529+00:00", "trade", 4.8353, 12.0]
["2026-09-15T14:54:41.534259+00:00", "trade", 4.8373, 6.0]
["2026-09-15T14:54:41.534620+00:00", "trade", 4.8373, 1.0]
["2026-09-15T14:54:42.060092+00:00", "trade", 4.835, 6500.0]
["2026-09-15T14:54:42.060677+00:00", "trade", 4.835, 60.0]
["2026-09-15T14:54:42.061475+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:42.061923+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:42.062103+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:42.066723+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:42.235940+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:42.671952+00:00", "trade", 4.8483, 100.0]
["2026-09-15T14:54:43.071449+00:00", "trade", 4.84, 650.0]
["2026-09-15T14:54:43.393155+00:00", "trade", 4.835, 16.0]
["2026-09-15T14:54:43.395052+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:43.395684+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:43.584924+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:54:44.160620+00:00", "trade", 4.835, 1000.0]
["2026-09-15T14:54:44.601167+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:45.294995+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:54:45.298085+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:45.298133+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:45.298134+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:45.303860+00:00", "trade", 4.83, 74.0]
["2026-09-15T14:54:45.304395+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:54:45.311510+00:00", "trade", 4.83, 300.0]
["2026-09-15T14:54:45.330053+00:00", "trade", 4.83, 29.0]
["2026-09-15T14:54:45.537904+00:00", "trade", 4.8368, 1000.0]
["2026-09-15T14:54:46.236678+00:00", "trade", 4.835, 400.0]
["2026-09-15T14:54:46.237591+00:00", "trade", 4.84, 2.0]
["2026-09-15T14:54:50.088332+00:00", "trade", 4.8354, 2.0]
["2026-09-15T14:54:50.092831+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:50.688745+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:54:51.978441+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:54:52.139780+00:00", "trade", 4.84, 10.0]
["2026-09-15T14:54:52.172756+00:00", "trade", 4.835, 4.0]
["2026-09-15T14:54:53.228373+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:53.228420+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:53.299438+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:53.530208+00:00", "trade", 4.835, 14.0]
["2026-09-15T14:54:54.795548+00:00", "trade", 4.8377, 10.0]
["2026-09-15T14:54:54.925003+00:00", "trade", 4.835, 609.0]
["2026-09-15T14:54:54.926060+00:00", "trade", 4.835, 191.0]
["2026-09-15T14:54:56.240502+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:54:56.240504+00:00", "trade", 4.83, 5.0]
["2026-09-15T14:54:56.240504+00:00", "trade", 4.83, 195.0]
["2026-09-15T14:54:56.240505+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:56.240559+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:56.240575+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:56.241527+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:56.242183+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:56.242663+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:56.243118+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:56.374476+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:56.410972+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:54:56.520043+00:00", "trade", 4.8347, 600.0]
["2026-09-15T14:54:56.956091+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:57.078094+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:57.078132+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:57.078139+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:54:57.253936+00:00", "trade", 4.835, 46.0]
["2026-09-15T14:54:58.611538+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:54:59.849379+00:00", "trade", 4.8358, 17.0]
["2026-09-15T14:55:00.028923+00:00", "trade", 4.8355, 5.0]
["2026-09-15T14:55:00.149301+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.220621+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.221054+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.221080+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.223514+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.324713+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.325537+00:00", "trade", 4.835, 133.0]
["2026-09-15T14:55:00.327362+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.327821+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.327897+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:00.636221+00:00", "trade", 4.8369, 300.0]
["2026-09-15T14:55:00.737369+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:55:01.270931+00:00", "trade", 4.835, 50.0]
["2026-09-15T14:55:01.376461+00:00", "trade", 4.8377, 10.0]
["2026-09-15T14:55:02.351446+00:00", "trade", 4.835, 18.0]
["2026-09-15T14:55:03.326416+00:00", "trade", 4.8356, 250.0]
["2026-09-15T14:55:03.331786+00:00", "trade", 4.83, 566.0]
["2026-09-15T14:55:03.331962+00:00", "trade", 4.83, 29.0]
["2026-09-15T14:55:03.333505+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:55:03.422173+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:03.863044+00:00", "trade", 4.8373, 3.0]
["2026-09-15T14:55:03.863411+00:00", "trade", 4.8373, 1.0]
["2026-09-15T14:55:04.520352+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:55:04.759667+00:00", "trade", 4.835, 150.0]
["2026-09-15T14:55:06.107437+00:00", "trade", 4.8355, 10.0]
["2026-09-15T14:55:06.998097+00:00", "trade", 4.83, 14906.0]
["2026-09-15T14:55:06.998684+00:00", "trade", 4.8317, 116.0]
["2026-09-15T14:55:07.276182+00:00", "trade", 4.835, 24.0]
["2026-09-15T14:55:08.351138+00:00", "trade", 4.835, 13.0]
["2026-09-15T14:55:09.343167+00:00", "trade", 4.8413, 14.0]
["2026-09-15T14:55:09.343967+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:09.580362+00:00", "trade", 4.835, 13.0]
["2026-09-15T14:55:10.149870+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:55:10.150314+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:55:10.150496+00:00", "trade", 4.835, 101.0]
["2026-09-15T14:55:10.150638+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:55:10.151062+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:55:10.898856+00:00", "trade", 4.835, 473.0]
["2026-09-15T14:55:11.174702+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:55:11.175144+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:55:11.175273+00:00", "trade", 4.835, 101.0]
["2026-09-15T14:55:11.175517+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:55:11.176026+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:55:12.347228+00:00", "trade", 4.835, 500.0]
["2026-09-15T14:55:12.348123+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:55:12.373620+00:00", "trade", 4.835, 15.0]
["2026-09-15T14:55:12.398942+00:00", "trade", 4.835, 25.0]
["2026-09-15T14:55:12.859416+00:00", "trade", 4.8445, 17.0]
["2026-09-15T14:55:13.108320+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:13.312263+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:55:13.312304+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:55:13.312305+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:55:13.320039+00:00", "trade", 4.83, 1567.0]
["2026-09-15T14:55:13.322896+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:55:13.336673+00:00", "trade", 4.83, 28.0]
["2026-09-15T14:55:13.339663+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:13.445649+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:55:14.238629+00:00", "trade", 4.835, 250.0]
["2026-09-15T14:55:14.333222+00:00", "trade", 4.8377, 10.0]
["2026-09-15T14:55:16.010413+00:00", "trade", 4.844, 100.0]
["2026-09-15T14:55:17.668878+00:00", "trade", 4.8344, 5.0]
["2026-09-15T14:55:18.318019+00:00", "trade", 4.835, 14.0]
["2026-09-15T14:55:18.339958+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.340028+00:00", "trade", 4.83, 187.0]
["2026-09-15T14:55:18.340029+00:00", "trade", 4.83, 167.0]
["2026-09-15T14:55:18.340109+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:18.340109+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.340111+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:18.340111+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:18.340139+00:00", "trade", 4.83, 168.0]
["2026-09-15T14:55:18.340146+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:18.340147+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:18.340152+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.340446+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.340536+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.340568+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.340625+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.341971+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.644942+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.645439+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.676811+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.869328+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:18.955931+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:19.927270+00:00", "trade", 4.834, 16.0]
["2026-09-15T14:55:20.054008+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:20.326284+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:20.353723+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.145041+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:55:21.145051+00:00", "trade", 4.83, 10.0]
["2026-09-15T14:55:21.145065+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.145086+00:00", "trade", 4.83, 1000.0]
["2026-09-15T14:55:21.145093+00:00", "trade", 4.835, 1000.0]
["2026-09-15T14:55:21.145204+00:00", "trade", 4.835, 4509.0]
["2026-09-15T14:55:21.145787+00:00", "trade", 4.8335, 63.0]
["2026-09-15T14:55:21.145888+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.147880+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:55:21.153659+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.154341+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.154605+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.164085+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.226058+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.241132+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.251937+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.317034+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.515884+00:00", "trade", 4.83, 50.0]
["2026-09-15T14:55:21.515891+00:00", "trade", 4.83, 700.0]
["2026-09-15T14:55:21.515892+00:00", "trade", 4.83, 50.0]
["2026-09-15T14:55:21.515911+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.516355+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.516392+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.548819+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.876623+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:21.977242+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:23.985254+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:55:23.988957+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:23.989655+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:24.165931+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:24.602683+00:00", "trade", 4.835, 5.0]
["2026-09-15T14:55:25.005196+00:00", "trade", 4.83, 105.0]
["2026-09-15T14:55:25.005200+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:55:25.005200+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:55:25.005200+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:55:25.005203+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:55:25.005208+00:00", "trade", 4.83, 191.0]
["2026-09-15T14:55:25.005640+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.008150+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.009423+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.009873+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.229471+00:00", "trade", 4.8432, 100.0]
["2026-09-15T14:55:25.338733+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.635107+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.635548+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.635570+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.635783+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.775136+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.875645+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:25.958672+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.478957+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.479399+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.580623+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.590803+00:00", "trade", 4.83, 1426.0]
["2026-09-15T14:55:26.590803+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.592068+00:00", "trade", 4.83, 13.0]
["2026-09-15T14:55:26.592129+00:00", "trade", 4.83, 70.0]
["2026-09-15T14:55:26.595544+00:00", "trade", 4.83, 689.0]
["2026-09-15T14:55:26.596015+00:00", "trade", 4.83, 185.0]
["2026-09-15T14:55:26.596016+00:00", "trade", 4.83, 2.0]
["2026-09-15T14:55:26.596017+00:00", "trade", 4.83, 2.0]
["2026-09-15T14:55:26.596019+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:26.596024+00:00", "trade", 4.83, 30.0]
["2026-09-15T14:55:26.596024+00:00", "trade", 4.83, 4.0]
["2026-09-15T14:55:26.596025+00:00", "trade", 4.83, 477.0]
["2026-09-15T14:55:26.596232+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:26.596354+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596361+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596367+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596374+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596380+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596387+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596393+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596400+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596445+00:00", "trade", 4.83, 59.0]
["2026-09-15T14:55:26.596447+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:55:26.596447+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:55:26.596449+00:00", "trade", 4.83, 50.0]
["2026-09-15T14:55:26.596452+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:55:26.596453+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:55:26.596455+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:26.596456+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:26.596459+00:00", "trade", 4.83, 187.0]
["2026-09-15T14:55:26.596593+00:00", "trade", 4.83, 23.0]
["2026-09-15T14:55:26.596595+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:55:26.596633+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596640+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596646+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596653+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596660+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596666+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596673+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596679+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596686+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596692+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596710+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596711+00:00", "trade", 4.83, 173.0]
["2026-09-15T14:55:26.596897+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596904+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.596943+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.597005+00:00", "trade", 4.83, 13.0]
["2026-09-15T14:55:26.597173+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.600638+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.600664+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.601618+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.603647+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.617086+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.617115+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.643320+00:00", "trade", 4.83, 9.0]
["2026-09-15T14:55:26.899331+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.899790+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:55:26.913852+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913859+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913872+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913888+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913894+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913901+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913915+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913921+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913928+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913933+00:00", "trade", 4.83, 500.0]
["2026-09-15T14:55:26.913934+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913935+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913942+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913950+00:00", "trade", 4.83, 50.0]
["2026-09-15T14:55:26.913951+00:00", "trade", 4.83, 20.0]
["2026-09-15T14:55:26.913957+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913963+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:55:26.913973+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:26.913975+00:00", "trade", 4.83, 327.0]
["2026-09-15T14:55:26.913976+00:00", "trade", 4.83, 500.0]
["2026-09-15T14:55:26.914068+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:26.914243+00:00", "trade", 4.82, 10.0]
["2026-09-15T14:55:26.914891+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:26.914913+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:26.920949+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:26.947091+00:00", "trade", 4.825, 500.0]
["2026-09-15T14:55:26.999347+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:26.999813+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:27.037769+00:00", "trade", 4.825, 2600.0]
["2026-09-15T14:55:28.548116+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:29.120592+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:30.176165+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:31.113102+00:00", "trade", 4.8265, 2500.0]
["2026-09-15T14:55:31.113690+00:00", "trade", 4.828, 60.0]
["2026-09-15T14:55:32.252298+00:00", "trade", 4.825, 10.0]
["2026-09-15T14:55:32.528424+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:33.194206+00:00", "trade", 4.8273, 25.0]
["2026-09-15T14:55:33.850074+00:00", "trade", 4.842, 900.0]
["2026-09-15T14:55:34.559987+00:00", "trade", 4.825, 200.0]
["2026-09-15T14:55:34.562564+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:55:34.564619+00:00", "trade", 4.82, 784.0]
["2026-09-15T14:55:34.566486+00:00", "trade", 4.82, 28.0]
["2026-09-15T14:55:34.569496+00:00", "trade", 4.82, 2.0]
["2026-09-15T14:55:34.569628+00:00", "trade", 4.82, 3.0]
["2026-09-15T14:55:34.718403+00:00", "trade", 4.8242, 5650.0]
["2026-09-15T14:55:34.722780+00:00", "trade", 4.82, 745.0]
["2026-09-15T14:55:34.773098+00:00", "trade", 4.825, 1000.0]
["2026-09-15T14:55:34.805483+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:34.805947+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:34.881233+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:34.952358+00:00", "trade", 4.8223, 200.0]
["2026-09-15T14:55:35.198647+00:00", "trade", 4.8415, 362.0]
["2026-09-15T14:55:35.562193+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.563648+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.580099+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.739415+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.759836+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.766949+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.767636+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.771859+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.774730+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.781619+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.804305+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.808638+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.808816+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.881542+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.899462+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:35.939041+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:36.623342+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:36.624785+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:36.704282+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:37.007176+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:37.007483+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:37.903693+00:00", "trade", 4.8273, 20.0]
["2026-09-15T14:55:38.953190+00:00", "trade", 4.825, 2.0]
["2026-09-15T14:55:39.554593+00:00", "trade", 4.82, 5.0]
["2026-09-15T14:55:40.271557+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:40.313092+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:40.614891+00:00", "trade", 4.825, 500.0]
["2026-09-15T14:55:40.822589+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:55:41.613535+00:00", "trade", 4.825, 20.0]
["2026-09-15T14:55:41.614779+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.704569+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.705411+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.705743+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.779139+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.883442+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:41.884000+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.884194+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.884799+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.885742+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.896535+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:41.896548+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:42.020339+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:42.088059+00:00", "trade", 4.8273, 3.0]
["2026-09-15T14:55:42.363201+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:42.363424+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:42.395079+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:42.616124+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:42.819306+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:42.819344+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:42.819775+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:43.002312+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:43.107649+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:43.478865+00:00", "trade", 4.82, 5.0]
["2026-09-15T14:55:44.309298+00:00", "trade", 4.8223, 298.0]
["2026-09-15T14:55:44.309655+00:00", "trade", 4.8223, 1.0]
["2026-09-15T14:55:44.512116+00:00", "trade", 4.8404, 100.0]
["2026-09-15T14:55:45.348604+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:45.348657+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:45.349596+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:45.393524+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:45.588653+00:00", "trade", 4.8297, 12.0]
["2026-09-15T14:55:46.868101+00:00", "trade", 4.8403, 5.0]
["2026-09-15T14:55:46.962009+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962017+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962024+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962038+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962077+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:55:46.962080+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:55:46.962080+00:00", "trade", 4.82, 200.0]
["2026-09-15T14:55:46.962080+00:00", "trade", 4.82, 5.0]
["2026-09-15T14:55:46.962082+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962084+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:46.962088+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:46.962088+00:00", "trade", 4.82, 393.0]
["2026-09-15T14:55:46.962166+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962173+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962179+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962186+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962192+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962199+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962205+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962213+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962268+00:00", "trade", 4.82, 7.0]
["2026-09-15T14:55:46.962268+00:00", "trade", 4.82, 50.0]
["2026-09-15T14:55:46.962270+00:00", "trade", 4.82, 500.0]
["2026-09-15T14:55:46.962270+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:55:46.962349+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962363+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:46.962365+00:00", "trade", 4.82, 400.0]
["2026-09-15T14:55:46.962366+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:46.962368+00:00", "trade", 4.82, 2.0]
["2026-09-15T14:55:46.962370+00:00", "trade", 4.82, 81.0]
["2026-09-15T14:55:46.962396+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962402+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962409+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962416+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962422+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962428+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962434+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962441+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962448+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962455+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962462+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962468+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962543+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962551+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962576+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962584+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962680+00:00", "trade", 4.8235, 50.0]
["2026-09-15T14:55:46.962734+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962809+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962816+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962823+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962830+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962837+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962839+00:00", "trade", 4.82, 34.0]
["2026-09-15T14:55:46.962846+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:55:46.962847+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:46.962849+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.962939+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.963152+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:55:46.963159+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963166+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963174+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963180+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963187+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963194+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963200+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963207+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963214+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963221+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:55:46.963294+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:46.963296+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:46.963831+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:46.966227+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:46.976346+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:46.980735+00:00", "trade", 4.815, 58.0]
["2026-09-15T14:55:46.980797+00:00", "trade", 4.815, 8.0]
["2026-09-15T14:55:46.980876+00:00", "trade", 4.815, 5.0]
["2026-09-15T14:55:46.980936+00:00", "trade", 4.815, 4.0]
["2026-09-15T14:55:46.981001+00:00", "trade", 4.815, 1.0]
["2026-09-15T14:55:46.987976+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:47.002838+00:00", "trade", 4.815, 150.0]
["2026-09-15T14:55:47.002877+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:47.002890+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:47.052480+00:00", "trade", 4.815, 40.0]
["2026-09-15T14:55:47.935480+00:00", "trade", 4.815, 10.0]
["2026-09-15T14:55:48.186941+00:00", "trade", 4.828, 17.0]
["2026-09-15T14:55:48.615092+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:55:48.615597+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:48.615613+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:48.998968+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:49.048125+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:55:49.048563+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:49.048570+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:49.048607+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:49.048789+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:49.048872+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:49.510376+00:00", "trade", 4.8177, 31.0]
["2026-09-15T14:55:49.658365+00:00", "trade", 4.815, 2706.0]
["2026-09-15T14:55:49.664310+00:00", "trade", 4.815, 720.0]
["2026-09-15T14:55:49.846717+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:55:49.995190+00:00", "trade", 4.8114, 2.0]
["2026-09-15T14:55:50.608446+00:00", "trade", 4.8281, 1.0]
["2026-09-15T14:55:50.706790+00:00", "trade", 4.815, 300.0]
["2026-09-15T14:55:52.028336+00:00", "trade", 4.815, 300.0]
["2026-09-15T14:55:52.130058+00:00", "trade", 4.8173, 75.0]
["2026-09-15T14:55:52.422552+00:00", "trade", 4.815, 40.0]
["2026-09-15T14:55:53.605275+00:00", "trade", 4.8186, 2.0]
["2026-09-15T14:55:54.147726+00:00", "trade", 4.8101, 13600.0]
["2026-09-15T14:55:54.148327+00:00", "trade", 4.8123, 102.0]
["2026-09-15T14:55:54.470054+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:54.703599+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:54.703625+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:54.883375+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:55.092267+00:00", "trade", 4.838, 100.0]
["2026-09-15T14:55:55.705321+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:55:55.705352+00:00", "trade", 4.81, 100.0]
["2026-09-15T14:55:55.705361+00:00", "trade", 4.81, 15.0]
["2026-09-15T14:55:55.705383+00:00", "trade", 4.815, 15.0]
["2026-09-15T14:55:55.719667+00:00", "trade", 4.815, 36.0]
["2026-09-15T14:55:55.983366+00:00", "trade", 4.8173, 10.0]
["2026-09-15T14:55:56.178254+00:00", "trade", 4.8379, 1.0]
["2026-09-15T14:55:56.436247+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:57.796274+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:58.679895+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:58.680348+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:58.680781+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:55:59.423210+00:00", "trade", 4.8184, 29.0]
["2026-09-15T14:56:01.412756+00:00", "trade", 4.815, 1000.0]
["2026-09-15T14:56:01.602205+00:00", "trade", 4.815, 1000.0]
["2026-09-15T14:56:01.954317+00:00", "trade", 4.815, 3.0]
["2026-09-15T14:56:02.429096+00:00", "trade", 4.815, 10.0]
["2026-09-15T14:56:02.431774+00:00", "trade", 4.815, 2622.0]
["2026-09-15T14:56:02.550150+00:00", "trade", 4.81, 450.0]
["2026-09-15T14:56:02.550159+00:00", "trade", 4.815, 450.0]
["2026-09-15T14:56:02.754606+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:02.831213+00:00", "trade", 4.8186, 19.0]
["2026-09-15T14:56:02.962021+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:56:04.798195+00:00", "trade", 4.815, 19.0]
["2026-09-15T14:56:05.754011+00:00", "trade", 4.815, 1000.0]
["2026-09-15T14:56:05.835618+00:00", "trade", 4.8199, 25.0]
["2026-09-15T14:56:07.028901+00:00", "trade", 4.8217, 5.0]
["2026-09-15T14:56:07.029799+00:00", "trade", 4.815, 2.0]
["2026-09-15T14:56:07.214308+00:00", "trade", 4.8217, 4.0]
["2026-09-15T14:56:07.215122+00:00", "trade", 4.8217, 2.0]
["2026-09-15T14:56:07.215942+00:00", "trade", 4.8217, 3.0]
["2026-09-15T14:56:07.974544+00:00", "trade", 4.815, 609.0]
["2026-09-15T14:56:07.975780+00:00", "trade", 4.815, 191.0]
["2026-09-15T14:56:08.624438+00:00", "trade", 4.815, 128.0]
["2026-09-15T14:56:08.739652+00:00", "trade", 4.8173, 1.0]
["2026-09-15T14:56:08.995897+00:00", "trade", 4.815, 2400.0]
["2026-09-15T14:56:08.996481+00:00", "trade", 4.8148, 52.0]
["2026-09-15T14:56:10.369731+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:10.387679+00:00", "trade", 4.8597, 10.0]
["2026-09-15T14:56:10.472477+00:00", "trade", 4.8173, 20.0]
["2026-09-15T14:56:10.558762+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:12.269760+00:00", "trade", 4.8199, 50.0]
["2026-09-15T14:56:13.768277+00:00", "trade", 4.815, 15.0]
["2026-09-15T14:56:15.391484+00:00", "trade", 4.8151, 100.0]
["2026-09-15T14:56:15.908753+00:00", "trade", 4.8204, 11.0]
["2026-09-15T14:56:16.587493+00:00", "trade", 4.815, 2.0]
["2026-09-15T14:56:19.568188+00:00", "trade", 4.815, 1000.0]
["2026-09-15T14:56:19.829672+00:00", "trade", 4.815, 16.0]
["2026-09-15T14:56:20.649455+00:00", "trade", 4.815, 187.0]
["2026-09-15T14:56:20.649567+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:20.649603+00:00", "trade", 4.815, 200.0]
["2026-09-15T14:56:20.649757+00:00", "trade", 4.815, 200.0]
["2026-09-15T14:56:20.650194+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:20.983414+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:20.983415+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:20.983417+00:00", "trade", 4.81, 100.0]
["2026-09-15T14:56:20.984532+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.984981+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.985029+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.987881+00:00", "trade", 4.81, 100.0]
["2026-09-15T14:56:20.987913+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.987938+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.988311+00:00", "trade", 4.81, 100.0]
["2026-09-15T14:56:20.988591+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.988600+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.988634+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.988784+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.988791+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.988810+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.989089+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.989260+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.989282+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:20.990312+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:21.260052+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:21.293197+00:00", "trade", 4.815, 3.0]
["2026-09-15T14:56:21.528458+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:56:21.655031+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:21.655051+00:00", "trade", 4.815, 187.0]
["2026-09-15T14:56:21.655061+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:21.655161+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:21.655216+00:00", "trade", 4.815, 200.0]
["2026-09-15T14:56:21.655324+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:21.655351+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:21.655402+00:00", "trade", 4.815, 200.0]
["2026-09-15T14:56:21.655901+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:21.656107+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:21.656744+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:21.850696+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:27.007723+00:00", "trade", 4.815, 2075.0]
["2026-09-15T14:56:27.008338+00:00", "trade", 4.815, 2.0]
["2026-09-15T14:56:27.390491+00:00", "trade", 4.815, 2.0]
["2026-09-15T14:56:27.554109+00:00", "trade", 4.815, 1.0]
["2026-09-15T14:56:28.115216+00:00", "trade", 4.81, 300.0]
["2026-09-15T14:56:28.115907+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.115938+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.115950+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.115959+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.115966+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.116037+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.116077+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.116342+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.116419+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.116857+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.118170+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.118617+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.444490+00:00", "trade", 4.8177, 20.0]
["2026-09-15T14:56:28.548880+00:00", "trade", 4.8275, 9.0]
["2026-09-15T14:56:28.783064+00:00", "trade", 4.815, 1534.0]
["2026-09-15T14:56:28.783522+00:00", "trade", 4.81, 1.0]
["2026-09-15T14:56:28.786255+00:00", "trade", 4.81, 1.0]
["2026-09-15T14:56:28.786368+00:00", "trade", 4.81, 800.0]
["2026-09-15T14:56:28.786754+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.786776+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.786903+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.786963+00:00", "trade", 4.81, 185.0]
["2026-09-15T14:56:28.787235+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:28.787734+00:00", "trade", 4.81, 100.0]
["2026-09-15T14:56:28.789120+00:00", "trade", 4.81, 50.0]
["2026-09-15T14:56:28.790093+00:00", "trade", 4.81, 250.0]
["2026-09-15T14:56:28.803808+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:29.093111+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:30.569938+00:00", "trade", 4.82, 1000.0]
["2026-09-15T14:56:30.570237+00:00", "trade", 4.815, 1000.0]
["2026-09-15T14:56:30.570521+00:00", "trade", 4.8145, 50.0]
["2026-09-15T14:56:30.574904+00:00", "trade", 4.81, 600.0]
["2026-09-15T14:56:30.574914+00:00", "trade", 4.81, 200.0]
["2026-09-15T14:56:30.574918+00:00", "trade", 4.81, 167.0]
["2026-09-15T14:56:30.575388+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:30.575396+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:30.575420+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:30.575455+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:30.575469+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:30.577302+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:30.602538+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:30.602821+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.143978+00:00", "trade", 4.81, 100.0]
["2026-09-15T14:56:31.144041+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.144300+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.144531+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.145210+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.145780+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.146814+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.147892+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.148343+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.182518+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.677034+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.677948+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:31.799277+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.500535+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.742315+00:00", "trade", 4.81, 135.0]
["2026-09-15T14:56:32.742317+00:00", "trade", 4.81, 100.0]
["2026-09-15T14:56:32.742320+00:00", "trade", 4.81, 10.0]
["2026-09-15T14:56:32.742321+00:00", "trade", 4.81, 555.0]
["2026-09-15T14:56:32.742356+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.742362+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.742369+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.742377+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.742383+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.743049+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.743049+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:32.743336+00:00", "trade", 4.8127, 4.0]
["2026-09-15T14:56:32.782824+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:33.043509+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:33.193854+00:00", "trade", 4.815, 5.0]
["2026-09-15T14:56:33.194721+00:00", "trade", 4.815, 2.0]
["2026-09-15T14:56:33.194862+00:00", "trade", 4.815, 41.0]
["2026-09-15T14:56:33.470970+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:33.854801+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.284175+00:00", "trade", 4.81, 100.0]
["2026-09-15T14:56:34.284233+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.285468+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.457368+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.536667+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.572251+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.572707+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.573160+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.586994+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.792367+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.792390+00:00", "trade", 4.815, 200.0]
["2026-09-15T14:56:34.792846+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.793421+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.794100+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:34.842399+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:35.462842+00:00", "trade", 4.815, 400.0]
["2026-09-15T14:56:36.977077+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:36.977104+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:38.228648+00:00", "trade", 4.8235, 2.0]
["2026-09-15T14:56:38.998299+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:39.082805+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:39.603725+00:00", "trade", 4.8164, 2500.0]
["2026-09-15T14:56:39.939936+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:39.941165+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:39.941215+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:39.948625+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:39.954530+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:44.059425+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:44.059704+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:44.059917+00:00", "trade", 4.82, 20.0]
["2026-09-15T14:56:44.060007+00:00", "trade", 4.815, 74.0]
["2026-09-15T14:56:44.060052+00:00", "trade", 4.82, 2.0]
["2026-09-15T14:56:44.060069+00:00", "trade", 4.815, 8.0]
["2026-09-15T14:56:44.060126+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:44.061205+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:44.062243+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:44.067909+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:44.069605+00:00", "trade", 4.815, 200.0]
["2026-09-15T14:56:44.293580+00:00", "trade", 4.8307, 2000.0]
["2026-09-15T14:56:44.310211+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:44.316874+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:44.316923+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:44.317688+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:44.318142+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:44.318946+00:00", "trade", 4.815, 808.0]
["2026-09-15T14:56:44.705270+00:00", "trade", 4.8575, 75.0]
["2026-09-15T14:56:45.794370+00:00", "trade", 4.82, 1000.0]
["2026-09-15T14:56:45.795059+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:46.139899+00:00", "trade", 4.8186, 1.0]
["2026-09-15T14:56:46.543281+00:00", "trade", 4.818, 30.0]
["2026-09-15T14:56:46.771960+00:00", "trade", 4.8575, 11.0]
["2026-09-15T14:56:47.958582+00:00", "trade", 4.815, 103.0]
["2026-09-15T14:56:47.964049+00:00", "trade", 4.8173, 1.0]
["2026-09-15T14:56:48.177175+00:00", "trade", 4.815, 1.0]
["2026-09-15T14:56:48.283479+00:00", "trade", 4.815, 31.0]
["2026-09-15T14:56:48.283588+00:00", "trade", 4.815, 1.0]
["2026-09-15T14:56:49.161771+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:49.267911+00:00", "trade", 4.82, 200.0]
["2026-09-15T14:56:49.267916+00:00", "trade", 4.815, 100.0]
["2026-09-15T14:56:49.267981+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:49.270382+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:51.321107+00:00", "trade", 4.8331, 100.0]
["2026-09-15T14:56:53.384897+00:00", "trade", 4.815, 580.0]
["2026-09-15T14:56:53.385484+00:00", "trade", 4.8151, 51.0]
["2026-09-15T14:56:53.391612+00:00", "trade", 4.82, 2.0]
["2026-09-15T14:56:53.391613+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:56:53.391614+00:00", "trade", 4.82, 1900.0]
["2026-09-15T14:56:53.391616+00:00", "trade", 4.82, 200.0]
["2026-09-15T14:56:53.391619+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391620+00:00", "trade", 4.82, 200.0]
["2026-09-15T14:56:53.391621+00:00", "trade", 4.82, 2.0]
["2026-09-15T14:56:53.391623+00:00", "trade", 4.82, 700.0]
["2026-09-15T14:56:53.391688+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391694+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391701+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391707+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391713+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391720+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391727+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391733+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391740+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391748+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391754+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391761+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391767+00:00", "quote", 4.81, 4.82]
["2026-09-15T14:56:53.391774+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391781+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391787+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391794+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391800+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391807+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391814+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391820+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391827+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391868+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391876+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391883+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391889+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391897+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.391906+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391908+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391911+00:00", "trade", 4.82, 400.0]
["2026-09-15T14:56:53.391913+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391914+00:00", "trade", 4.82, 2.0]
["2026-09-15T14:56:53.391916+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391916+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391918+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391928+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391967+00:00", "trade", 4.82, 206.0]
["2026-09-15T14:56:53.391976+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.391977+00:00", "trade", 4.82, 16.0]
["2026-09-15T14:56:53.391980+00:00", "trade", 4.82, 4.0]
["2026-09-15T14:56:53.391986+00:00", "trade", 4.82, 19.0]
["2026-09-15T14:56:53.391988+00:00", "trade", 4.82, 33.0]
["2026-09-15T14:56:53.392005+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392007+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392013+00:00", "trade", 4.82, 300.0]
["2026-09-15T14:56:53.392021+00:00", "trade", 4.82, 1534.0]
["2026-09-15T14:56:53.392039+00:00", "trade", 4.82, 600.0]
["2026-09-15T14:56:53.392102+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392103+00:00", "trade", 4.82, 16.0]
["2026-09-15T14:56:53.392105+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392112+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392119+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392119+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392123+00:00", "trade", 4.82, 23.0]
["2026-09-15T14:56:53.392129+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392143+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392145+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392145+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392208+00:00", "trade", 4.82, 200.0]
["2026-09-15T14:56:53.392212+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392212+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392221+00:00", "trade", 4.82, 300.0]
["2026-09-15T14:56:53.392222+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392227+00:00", "trade", 4.82, 19.0]
["2026-09-15T14:56:53.392252+00:00", "trade", 4.82, 250.0]
["2026-09-15T14:56:53.392256+00:00", "trade", 4.82, 103.0]
["2026-09-15T14:56:53.392269+00:00", "trade", 4.82, 34.0]
["2026-09-15T14:56:53.392296+00:00", "trade", 4.82, 108.0]
["2026-09-15T14:56:53.392300+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392316+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392333+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392363+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392370+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392392+00:00", "trade", 4.82, 61.0]
["2026-09-15T14:56:53.392419+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392455+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392463+00:00", "trade", 4.82, 8.0]
["2026-09-15T14:56:53.392526+00:00", "trade", 4.82, 3.0]
["2026-09-15T14:56:53.392535+00:00", "trade", 4.82, 3.0]
["2026-09-15T14:56:53.392568+00:00", "trade", 4.82, 3.0]
["2026-09-15T14:56:53.392575+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392585+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392585+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392613+00:00", "trade", 4.82, 31.0]
["2026-09-15T14:56:53.392916+00:00", "quote", 4.82, 4.82]
["2026-09-15T14:56:53.392974+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:56:53.392974+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.392987+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.393010+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.393013+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:56:53.393021+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.393058+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.393150+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.393174+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.393180+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.393777+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.394765+00:00", "trade", 4.82, 3.0]
["2026-09-15T14:56:53.395166+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.395235+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.395321+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.395643+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.396637+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.401320+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.403240+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.410612+00:00", "trade", 4.82, 56.0]
["2026-09-15T14:56:53.412117+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.420775+00:00", "trade", 4.82, 8.0]
["2026-09-15T14:56:53.433330+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.494494+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:53.613319+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:55.200043+00:00", "trade", 4.8311, 100.0]
["2026-09-15T14:56:55.548614+00:00", "trade", 4.8161, 13.0]
["2026-09-15T14:56:55.566445+00:00", "trade", 4.825, 4.0]
["2026-09-15T14:56:55.821568+00:00", "trade", 4.825, 35.0]
["2026-09-15T14:56:56.091340+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:56.693174+00:00", "trade", 4.825, 2.0]
["2026-09-15T14:56:56.693284+00:00", "trade", 4.825, 1.0]
["2026-09-15T14:56:57.869167+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:57.919383+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:58.059398+00:00", "trade", 4.8227, 21.0]
["2026-09-15T14:56:58.896668+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:59.526281+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:56:59.693060+00:00", "trade", 4.8227, 20.0]
["2026-09-15T14:56:59.693967+00:00", "trade", 4.825, 2.0]
["2026-09-15T14:57:00.012954+00:00", "trade", 4.8207, 15.0]
["2026-09-15T14:57:00.304194+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:00.305424+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:00.471251+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:00.710163+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:00.902738+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:57:00.903118+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:00.903905+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:00.978093+00:00", "trade", 4.8277, 10.0]
["2026-09-15T14:57:01.289968+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:02.771138+00:00", "trade", 4.8223, 103.0]
["2026-09-15T14:57:02.803784+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:02.804512+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:02.996813+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:03.066753+00:00", "trade", 4.825, 700.0]
["2026-09-15T14:57:03.066857+00:00", "trade", 4.825, 300.0]
["2026-09-15T14:57:03.105405+00:00", "trade", 4.821, 1000.0]
["2026-09-15T14:57:03.408364+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:03.408371+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:04.274954+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:57:05.655948+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:57:06.748347+00:00", "trade", 4.8565, 100.0]
["2026-09-15T14:57:06.940103+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:07.822886+00:00", "trade", 4.8227, 20.0]
["2026-09-15T14:57:09.862946+00:00", "trade", 4.8277, 10.0]
["2026-09-15T14:57:10.612699+00:00", "trade", 4.8273, 1.0]
["2026-09-15T14:57:10.612741+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:10.613058+00:00", "trade", 4.8273, 1.0]
["2026-09-15T14:57:10.686880+00:00", "trade", 4.825, 1.0]
["2026-09-15T14:57:10.686900+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:10.686931+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:10.686935+00:00", "trade", 4.825, 299.0]
["2026-09-15T14:57:10.686989+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:57:10.687048+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:10.687876+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:11.011624+00:00", "trade", 4.8172, 6.0]
["2026-09-15T14:57:11.012621+00:00", "trade", 4.8172, 1.0]
["2026-09-15T14:57:13.898067+00:00", "trade", 4.8307, 15.0]
["2026-09-15T14:57:15.631238+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:57:15.631238+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:15.631258+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:15.631265+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:15.631272+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:15.631279+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:15.631291+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:15.631298+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:15.631304+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:15.637851+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:57:17.094535+00:00", "trade", 4.8273, 22.0]
["2026-09-15T14:57:17.094895+00:00", "trade", 4.8273, 1.0]
["2026-09-15T14:57:20.768669+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207038+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207045+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207051+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207057+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207064+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207068+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:57:21.207071+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207073+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:57:21.207074+00:00", "trade", 4.82, 199.0]
["2026-09-15T14:57:21.207077+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207084+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.207594+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:21.208140+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.329666+00:00", "trade", 4.8176, 10.0]
["2026-09-15T14:57:22.344998+00:00", "trade", 4.82, 800.0]
["2026-09-15T14:57:22.345000+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.345014+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.345021+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.345027+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.345034+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.345045+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.345051+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.345058+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.346122+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:22.618574+00:00", "trade", 4.8304, 300.0]
["2026-09-15T14:57:22.662819+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:23.412363+00:00", "trade", 4.8224, 47.0]
["2026-09-15T14:57:24.628426+00:00", "trade", 4.8179, 4.0]
["2026-09-15T14:57:24.629867+00:00", "trade", 4.8179, 5.0]
["2026-09-15T14:57:26.122662+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:26.122974+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:26.128885+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:26.129858+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:27.359684+00:00", "trade", 4.8273, 50.0]
["2026-09-15T14:57:27.360567+00:00", "trade", 4.825, 2.0]
["2026-09-15T14:57:28.107898+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:57:28.107900+00:00", "trade", 4.825, 400.0]
["2026-09-15T14:57:28.108335+00:00", "trade", 4.825, 468.0]
["2026-09-15T14:57:28.108568+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:28.109038+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:28.407926+00:00", "trade", 4.825, 26.0]
["2026-09-15T14:57:29.130199+00:00", "trade", 4.825, 200.0]
["2026-09-15T14:57:29.130418+00:00", "trade", 4.825, 163.0]
["2026-09-15T14:57:29.130560+00:00", "trade", 4.825, 200.0]
["2026-09-15T14:57:29.130741+00:00", "trade", 4.825, 200.0]
["2026-09-15T14:57:29.131310+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:57:29.988732+00:00", "trade", 4.819, 6.0]
["2026-09-15T14:57:30.008997+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:30.992942+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:31.204003+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:32.333496+00:00", "trade", 4.825, 200.0]
["2026-09-15T14:57:33.275317+00:00", "trade", 4.82, 200.0]
["2026-09-15T14:57:33.275355+00:00", "trade", 4.82, 200.0]
["2026-09-15T14:57:33.275378+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:33.276417+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:35.096145+00:00", "trade", 4.825, 863.0]
["2026-09-15T14:57:35.560360+00:00", "trade", 4.825, 61.0]
["2026-09-15T14:57:36.302254+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:57:36.318129+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:57:36.553193+00:00", "trade", 4.8201, 1500.0]
["2026-09-15T14:57:36.553778+00:00", "trade", 4.8232, 56.0]
["2026-09-15T14:57:37.062853+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:57:37.327388+00:00", "trade", 4.8201, 1500.0]
["2026-09-15T14:57:37.434166+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:37.443579+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:57:37.447201+00:00", "trade", 4.82, 100.0]
["2026-09-15T14:57:37.796898+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:37.875154+00:00", "trade", 4.82, 56.0]
["2026-09-15T14:57:37.875419+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:37.875441+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:57:37.875702+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:37.875844+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:37.876066+00:00", "trade", 4.825, 81.0]
["2026-09-15T14:57:37.876328+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:37.876575+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:37.926043+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:37.926062+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:57:37.926407+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:38.635399+00:00", "trade", 4.825, 50.0]
["2026-09-15T14:57:38.638301+00:00", "trade", 4.825, 679.0]
["2026-09-15T14:57:39.861003+00:00", "trade", 4.8267, 500.0]
["2026-09-15T14:57:43.663961+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:57:44.165480+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:44.165983+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:44.521467+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:57:44.522088+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:57:44.894959+00:00", "trade", 4.825, 800.0]
["2026-09-15T14:57:44.896756+00:00", "trade", 4.8298, 5.0]
["2026-09-15T14:57:45.090937+00:00", "trade", 4.8298, 100.0]
["2026-09-15T14:57:45.422310+00:00", "trade", 4.825, 5.0]
["2026-09-15T14:57:46.536155+00:00", "trade", 4.825, 15.0]
["2026-09-15T14:57:46.908059+00:00", "trade", 4.825, 300.0]
["2026-09-15T14:57:49.267124+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:49.267152+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:49.989701+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:51.638377+00:00", "trade", 4.825, 50.0]
["2026-09-15T14:57:51.638824+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:51.638964+00:00", "trade", 4.8236, 50.0]
["2026-09-15T14:57:51.640769+00:00", "trade", 4.825, 2.0]
["2026-09-15T14:57:52.238433+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:54.080874+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:54.271545+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:57:54.925344+00:00", "trade", 4.8282, 100.0]
["2026-09-15T14:57:55.803823+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:57:55.804723+00:00", "trade", 4.825, 2.0]
["2026-09-15T14:57:57.076673+00:00", "trade", 4.825, 103.0]
["2026-09-15T14:57:58.923400+00:00", "trade", 4.8272, 10.0]
["2026-09-15T14:57:58.960866+00:00", "trade", 4.825, 50.0]
["2026-09-15T14:57:59.567415+00:00", "trade", 4.825, 25.0]
["2026-09-15T14:58:00.380091+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:01.499551+00:00", "trade", 4.8281, 100.0]
["2026-09-15T14:58:02.255867+00:00", "trade", 4.8299, 55.0]
["2026-09-15T14:58:02.318605+00:00", "trade", 4.825, 50.0]
["2026-09-15T14:58:03.549598+00:00", "trade", 4.8447, 40.0]
["2026-09-15T14:58:05.402561+00:00", "trade", 4.8299, 10.0]
["2026-09-15T14:58:05.895294+00:00", "trade", 4.8201, 700.0]
["2026-09-15T14:58:07.644085+00:00", "trade", 4.8286, 38.0]
["2026-09-15T14:58:07.907842+00:00", "trade", 4.8185, 17.0]
["2026-09-15T14:58:08.485478+00:00", "trade", 4.8283, 1000.0]
["2026-09-15T14:58:10.448265+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:10.448274+00:00", "trade", 4.825, 700.0]
["2026-09-15T14:58:10.454348+00:00", "trade", 4.825, 801.0]
["2026-09-15T14:58:10.493091+00:00", "trade", 4.825, 176.0]
["2026-09-15T14:58:10.493532+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:10.493935+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:10.546554+00:00", "trade", 4.825, 534.0]
["2026-09-15T14:58:10.706580+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:10.710654+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:11.013112+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:11.013138+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:11.013938+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:11.344502+00:00", "trade", 4.8254, 100.0]
["2026-09-15T14:58:11.776088+00:00", "trade", 4.8182, 1.0]
["2026-09-15T14:58:12.190746+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:12.270403+00:00", "trade", 4.8191, 40.0]
["2026-09-15T14:58:12.422306+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:12.679568+00:00", "trade", 4.8299, 100.0]
["2026-09-15T14:58:12.708630+00:00", "trade", 4.825, 24.0]
["2026-09-15T14:58:12.837119+00:00", "trade", 4.825, 19.0]
["2026-09-15T14:58:13.026657+00:00", "trade", 4.825, 500.0]
["2026-09-15T14:58:13.027238+00:00", "trade", 4.8245, 52.0]
["2026-09-15T14:58:15.085709+00:00", "trade", 4.825, 1.0]
["2026-09-15T14:58:15.094343+00:00", "trade", 4.825, 109.0]
["2026-09-15T14:58:15.343552+00:00", "trade", 4.828, 9.0]
["2026-09-15T14:58:15.478627+00:00", "trade", 4.825, 140.0]
["2026-09-15T14:58:15.629787+00:00", "trade", 4.825, 86.0]
["2026-09-15T14:58:15.630151+00:00", "trade", 4.825, 1.0]
["2026-09-15T14:58:16.618031+00:00", "trade", 4.828, 100.0]
["2026-09-15T14:58:16.634853+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:16.634856+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:16.717561+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:17.408977+00:00", "trade", 4.8236, 6.0]
["2026-09-15T14:58:18.636018+00:00", "trade", 4.825, 26.0]
["2026-09-15T14:58:18.782726+00:00", "trade", 4.825, 19.0]
["2026-09-15T14:58:18.912884+00:00", "trade", 4.82, 230.0]
["2026-09-15T14:58:19.180201+00:00", "trade", 4.825, 300.0]
["2026-09-15T14:58:19.484713+00:00", "trade", 4.82, 1.0]
["2026-09-15T14:58:19.617777+00:00", "trade", 4.825, 51.0]
["2026-09-15T14:58:19.783350+00:00", "trade", 4.825, 34.0]
["2026-09-15T14:58:21.627415+00:00", "trade", 4.825, 1.0]
["2026-09-15T14:58:22.465390+00:00", "trade", 4.8277, 3.0]
["2026-09-15T14:58:23.319100+00:00", "trade", 4.825, 14.0]
["2026-09-15T14:58:23.320023+00:00", "trade", 4.825, 2.0]
["2026-09-15T14:58:23.626425+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:23.635643+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:24.760268+00:00", "trade", 4.828, 55.0]
["2026-09-15T14:58:26.616729+00:00", "trade", 4.82, 300.0]
["2026-09-15T14:58:26.616761+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:26.616767+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:26.616774+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:26.616782+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:26.616789+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:26.616795+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:26.617385+00:00", "trade", 4.825, 2.0]
["2026-09-15T14:58:26.617563+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:26.618016+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:27.647501+00:00", "trade", 4.82, 19.0]
["2026-09-15T14:58:28.209108+00:00", "trade", 4.825, 50.0]
["2026-09-15T14:58:28.259884+00:00", "trade", 4.8257, 4.0]
["2026-09-15T14:58:28.704841+00:00", "trade", 4.8273, 10.0]
["2026-09-15T14:58:29.014478+00:00", "trade", 4.8237, 4.0]
["2026-09-15T14:58:29.383715+00:00", "trade", 4.825, 500.0]
["2026-09-15T14:58:30.781965+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:30.781988+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:30.865511+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:30.865665+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:30.867312+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:30.867388+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:30.917789+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:31.139541+00:00", "trade", 4.82, 10.0]
["2026-09-15T14:58:31.691689+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:31.691839+00:00", "trade", 4.825, 181.0]
["2026-09-15T14:58:31.692003+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:31.693609+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:31.693772+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:31.821508+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:31.822978+00:00", "trade", 4.825, 127.0]
["2026-09-15T14:58:32.107553+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:32.108128+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:58:32.108266+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:32.108790+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:32.235734+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:32.236216+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:32.245187+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:32.253972+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:32.376709+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:32.506185+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:32.506770+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:32.509911+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:32.572410+00:00", "trade", 4.8273, 49.0]
["2026-09-15T14:58:32.776374+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:32.776452+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:32.776781+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:33.031854+00:00", "trade", 4.8238, 6.0]
["2026-09-15T14:58:33.036335+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:33.038401+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:33.095823+00:00", "trade", 4.825, 800.0]
["2026-09-15T14:58:33.096405+00:00", "trade", 4.8245, 52.0]
["2026-09-15T14:58:34.852642+00:00", "trade", 4.825, 900.0]
["2026-09-15T14:58:37.700953+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:37.713674+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:37.723166+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:37.723291+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:38.024442+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:38.106595+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:38.107097+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:38.120836+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:38.256357+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:38.256424+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:38.258332+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:38.516952+00:00", "trade", 4.825, 100.0]
["2026-09-15T14:58:38.612984+00:00", "trade", 4.8273, 20.0]
["2026-09-15T14:58:38.613339+00:00", "trade", 4.8273, 1.0]
["2026-09-15T14:58:38.783140+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:38.783166+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.246957+00:00", "trade", 4.83, 28.0]
["2026-09-15T14:58:39.247706+00:00", "trade", 4.83, 20.0]
["2026-09-15T14:58:39.247706+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247708+00:00", "trade", 4.83, 250.0]
["2026-09-15T14:58:39.247709+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:39.247710+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247715+00:00", "trade", 4.83, 300.0]
["2026-09-15T14:58:39.247715+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:58:39.247716+00:00", "trade", 4.83, 2.0]
["2026-09-15T14:58:39.247718+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247722+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247724+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:39.247724+00:00", "trade", 4.83, 2.0]
["2026-09-15T14:58:39.247726+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:58:39.247729+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:39.247729+00:00", "trade", 4.83, 28.0]
["2026-09-15T14:58:39.247733+00:00", "trade", 4.83, 400.0]
["2026-09-15T14:58:39.247733+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:39.247733+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247803+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:39.247809+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247810+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247811+00:00", "trade", 4.83, 8.0]
["2026-09-15T14:58:39.247817+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247818+00:00", "trade", 4.83, 88.0]
["2026-09-15T14:58:39.247819+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247823+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247823+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247852+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247852+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247855+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247858+00:00", "trade", 4.83, 13.0]
["2026-09-15T14:58:39.247859+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247864+00:00", "trade", 4.83, 17.0]
["2026-09-15T14:58:39.247865+00:00", "trade", 4.83, 11.0]
["2026-09-15T14:58:39.247866+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247871+00:00", "trade", 4.83, 895.0]
["2026-09-15T14:58:39.247873+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247888+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247895+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247901+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247907+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247911+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.247913+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247920+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247927+00:00", "trade", 4.83, 737.0]
["2026-09-15T14:58:39.247927+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247934+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247941+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247948+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247955+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247990+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.247992+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.248006+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.248013+00:00", "trade", 4.8299, 200.0]
["2026-09-15T14:58:39.248015+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.248022+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.248040+00:00", "trade", 4.8299, 200.0]
["2026-09-15T14:58:39.248048+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.248089+00:00", "trade", 4.83, 1283.0]
["2026-09-15T14:58:39.248090+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.248097+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.248123+00:00", "trade", 4.83, 140.0]
["2026-09-15T14:58:39.248125+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:39.248127+00:00", "trade", 4.83, 50.0]
["2026-09-15T14:58:39.248127+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:39.248130+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.248132+00:00", "quote", 4.82, 4.83]
["2026-09-15T14:58:39.248135+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248141+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248148+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248162+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.248166+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248174+00:00", "trade", 4.83, 400.0]
["2026-09-15T14:58:39.248188+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248189+00:00", "trade", 4.83, 500.0]
["2026-09-15T14:58:39.248190+00:00", "trade", 4.83, 1904.0]
["2026-09-15T14:58:39.248231+00:00", "trade", 4.83, 93.0]
["2026-09-15T14:58:39.248247+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248250+00:00", "trade", 4.83, 786.0]
["2026-09-15T14:58:39.248255+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248256+00:00", "trade", 4.83, 3.0]
["2026-09-15T14:58:39.248280+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248298+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248302+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248314+00:00", "trade", 4.8299, 100.0]
["2026-09-15T14:58:39.248341+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248366+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248367+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.248385+00:00", "trade", 4.83, 496.0]
["2026-09-15T14:58:39.248388+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.248393+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:39.248398+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248412+00:00", "quote", 4.83, 4.83]
["2026-09-15T14:58:39.248501+00:00", "trade", 4.83, 193.0]
["2026-09-15T14:58:39.248501+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248502+00:00", "trade", 4.8283, 50.0]
["2026-09-15T14:58:39.248512+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248520+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248523+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248527+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248528+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248535+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248542+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248545+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248550+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248557+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248565+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248631+00:00", "trade", 4.8299, 1600.0]
["2026-09-15T14:58:39.248687+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248688+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.248698+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248741+00:00", "trade", 4.83, 50.0]
["2026-09-15T14:58:39.248775+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248786+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248948+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248985+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.248999+00:00", "trade", 4.83, 50.0]
["2026-09-15T14:58:39.249175+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.249204+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.249343+00:00", "trade", 4.83, 500.0]
["2026-09-15T14:58:39.249430+00:00", "trade", 4.83, 4.0]
["2026-09-15T14:58:39.249485+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.249677+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.249738+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.249824+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.250104+00:00", "trade", 4.83, 39.0]
["2026-09-15T14:58:39.250288+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:39.250414+00:00", "trade", 4.83, 300.0]
["2026-09-15T14:58:39.250455+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.250947+00:00", "trade", 4.83, 500.0]
["2026-09-15T14:58:39.251529+00:00", "trade", 4.84, 300.0]
["2026-09-15T14:58:39.251534+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.251558+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.251561+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.251844+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.251904+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.251956+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252018+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252072+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.252078+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.252081+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.252083+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.252128+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252205+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252258+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252378+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252440+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252495+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252546+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.252599+00:00", "trade", 4.8312, 50.0]
["2026-09-15T14:58:39.252621+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252682+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252742+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.252754+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.252771+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252913+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.252991+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253112+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253144+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253228+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253286+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253303+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.253305+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.253344+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253420+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253482+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253527+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.253573+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253685+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253759+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253829+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253879+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.253922+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254024+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254089+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254158+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.254185+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254234+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254289+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254378+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254435+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254519+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254591+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254647+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254717+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254731+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.254798+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254881+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254934+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.254994+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.255077+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.255121+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.255193+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.255197+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.255202+00:00", "trade", 4.84, 91.0]
["2026-09-15T14:58:39.255277+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.255302+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.255315+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.255331+00:00", "trade", 4.835, 9.0]
["2026-09-15T14:58:39.255356+00:00", "trade", 4.84, 91.0]
["2026-09-15T14:58:39.255396+00:00", "trade", 4.835, 9.0]
["2026-09-15T14:58:39.255420+00:00", "trade", 4.84, 91.0]
["2026-09-15T14:58:39.255458+00:00", "trade", 4.835, 9.0]
["2026-09-15T14:58:39.255483+00:00", "trade", 4.84, 91.0]
["2026-09-15T14:58:39.255521+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.255608+00:00", "trade", 4.835, 9.0]
["2026-09-15T14:58:39.255655+00:00", "trade", 4.8356, 50.0]
["2026-09-15T14:58:39.255678+00:00", "trade", 4.835, 9.0]
["2026-09-15T14:58:39.255790+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.255915+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.256034+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.256207+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.256236+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.256328+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.256355+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.256426+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.256465+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.256554+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.256604+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.256628+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.256652+00:00", "trade", 4.84, 74.0]
["2026-09-15T14:58:39.256829+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:58:39.256883+00:00", "trade", 4.84, 30000.0]
["2026-09-15T14:58:39.257469+00:00", "trade", 4.8398, 356.0]
["2026-09-15T14:58:39.257825+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.257845+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.257869+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.258282+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.258364+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.258418+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.258863+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:39.258864+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.258896+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.261300+00:00", "trade", 4.83, 4128.0]
["2026-09-15T14:58:39.262216+00:00", "trade", 4.83, 609.0]
["2026-09-15T14:58:39.262800+00:00", "trade", 4.8301, 53.0]
["2026-09-15T14:58:39.264244+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.264595+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.279012+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.279018+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:39.329234+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:58:39.347814+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:41.843345+00:00", "trade", 4.8305, 6.0]
["2026-09-15T14:58:42.026497+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026553+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026662+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026669+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026675+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026681+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026689+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026697+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026699+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:42.026703+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026705+00:00", "trade", 4.83, 200.0]
["2026-09-15T14:58:42.026710+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026718+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026725+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026731+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026737+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.026800+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.027159+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.027170+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.027217+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.027888+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:42.061641+00:00", "trade", 4.83, 1.0]
["2026-09-15T14:58:42.158494+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:43.378934+00:00", "trade", 4.8371, 225.0]
["2026-09-15T14:58:43.883787+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:44.059861+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:58:44.483607+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:45.323402+00:00", "trade", 4.8377, 69.0]
["2026-09-15T14:58:45.323888+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:45.348219+00:00", "trade", 4.8308, 2.0]
["2026-09-15T14:58:46.587689+00:00", "trade", 4.8422, 41.0]
["2026-09-15T14:58:46.988123+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:58:47.776755+00:00", "trade", 4.8377, 103.0]
["2026-09-15T14:58:47.777110+00:00", "trade", 4.8377, 1.0]
["2026-09-15T14:58:48.527629+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:58:48.732025+00:00", "trade", 4.8338, 200.0]
["2026-09-15T14:58:49.443502+00:00", "trade", 4.835, 5.0]
["2026-09-15T14:58:49.444020+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:49.444027+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:49.445273+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:49.446213+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:49.446910+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:49.449095+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:49.449122+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:49.477989+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:50.282504+00:00", "trade", 4.8412, 100.0]
["2026-09-15T14:58:50.495484+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:50.675348+00:00", "trade", 4.8282, 200.0]
["2026-09-15T14:58:50.777312+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:50.777339+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:50.845139+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:50.849162+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:58:51.885433+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:58:51.885435+00:00", "trade", 4.835, 1900.0]
["2026-09-15T14:58:51.885985+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:51.887430+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:52.296227+00:00", "trade", 4.835, 56.0]
["2026-09-15T14:58:52.296337+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:58:52.350060+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:52.402726+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:52.856915+00:00", "trade", 4.835, 1000.0]
["2026-09-15T14:58:53.916135+00:00", "trade", 4.8288, 5.0]
["2026-09-15T14:58:54.049744+00:00", "trade", 4.833, 300.0]
["2026-09-15T14:58:54.628012+00:00", "trade", 4.8325, 2.0]
["2026-09-15T14:58:55.056887+00:00", "trade", 4.835, 3.0]
["2026-09-15T14:58:55.209729+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:55.668899+00:00", "trade", 4.8325, 30.0]
["2026-09-15T14:58:56.129075+00:00", "trade", 4.8373, 5.0]
["2026-09-15T14:58:56.659717+00:00", "trade", 4.835, 20.0]
["2026-09-15T14:58:58.553769+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:58.619277+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:58:59.723485+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:59:00.033036+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:00.038055+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:03.757300+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:59:05.182382+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:05.711229+00:00", "trade", 4.84, 1000.0]
["2026-09-15T14:59:05.888741+00:00", "trade", 4.835, 133.0]
["2026-09-15T14:59:05.889970+00:00", "trade", 4.835, 348.0]
["2026-09-15T14:59:05.890288+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:05.894160+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:05.894486+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:05.894511+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:05.894523+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:05.894524+00:00", "trade", 4.84, 20.0]
["2026-09-15T14:59:05.894955+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:05.895151+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:05.895159+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:06.174537+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:06.174564+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:06.175100+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:06.175573+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:06.200359+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:06.593319+00:00", "trade", 4.8368, 1000.0]
["2026-09-15T14:59:07.260608+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:07.273648+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:07.561703+00:00", "trade", 4.84, 2.0]
["2026-09-15T14:59:07.564611+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:07.565727+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:07.661358+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:07.740055+00:00", "trade", 4.84, 1756.0]
["2026-09-15T14:59:07.740414+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:59:08.240954+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:59:08.674234+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:59:08.894690+00:00", "trade", 4.835, 5.0]
["2026-09-15T14:59:09.139645+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:59:09.904368+00:00", "trade", 4.8363, 39.0]
["2026-09-15T14:59:11.242478+00:00", "trade", 4.8277, 50.0]
["2026-09-15T14:59:11.768429+00:00", "trade", 4.84, 60.0]
["2026-09-15T14:59:12.369356+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:13.493308+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:13.493768+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:13.839783+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:15.111089+00:00", "trade", 4.835, 15.0]
["2026-09-15T14:59:15.599840+00:00", "trade", 4.8287, 29.0]
["2026-09-15T14:59:15.612207+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:59:16.223508+00:00", "trade", 4.84, 120.0]
["2026-09-15T14:59:16.223509+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223510+00:00", "trade", 4.84, 140.0]
["2026-09-15T14:59:16.223510+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223512+00:00", "trade", 4.84, 4.0]
["2026-09-15T14:59:16.223515+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:59:16.223517+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223517+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223521+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223521+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223522+00:00", "trade", 4.84, 8.0]
["2026-09-15T14:59:16.223524+00:00", "trade", 4.84, 500.0]
["2026-09-15T14:59:16.223524+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223538+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223545+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223578+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223585+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223591+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223598+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223605+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223612+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223619+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223746+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223766+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223773+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223779+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223785+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223786+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223788+00:00", "trade", 4.84, 30.0]
["2026-09-15T14:59:16.223789+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223790+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223792+00:00", "trade", 4.84, 10.0]
["2026-09-15T14:59:16.223794+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:16.223795+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223797+00:00", "trade", 4.84, 5.0]
["2026-09-15T14:59:16.223798+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223803+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:59:16.223803+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223804+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223807+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.223810+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223817+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223825+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223832+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223838+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223845+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223852+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223858+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223866+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223888+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223896+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223912+00:00", "trade", 4.84, 1417.0]
["2026-09-15T14:59:16.223912+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223920+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223986+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.223993+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.224001+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.224089+00:00", "trade", 4.84, 734.0]
["2026-09-15T14:59:16.224090+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:16.224090+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224188+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.224263+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.224272+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.224283+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:16.224370+00:00", "trade", 4.84, 397.0]
["2026-09-15T14:59:16.224373+00:00", "trade", 4.84, 398.0]
["2026-09-15T14:59:16.224373+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224470+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224525+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224554+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224561+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224586+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224619+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224690+00:00", "trade", 4.84, 2.0]
["2026-09-15T14:59:16.224906+00:00", "trade", 4.84, 18.0]
["2026-09-15T14:59:16.224929+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.224941+00:00", "trade", 4.84, 18.0]
["2026-09-15T14:59:16.224942+00:00", "trade", 4.84, 8.0]
["2026-09-15T14:59:16.224950+00:00", "trade", 4.84, 6.0]
["2026-09-15T14:59:16.225010+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.225017+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.225020+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.225095+00:00", "trade", 4.845, 114.0]
["2026-09-15T14:59:16.225191+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.225212+00:00", "trade", 4.845, 42.0]
["2026-09-15T14:59:16.225293+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.228144+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.228152+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.228215+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.228489+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.228727+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.229859+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.230405+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.233572+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.304905+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.304950+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.305769+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:16.381855+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:17.345359+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:18.921689+00:00", "trade", 4.845, 75.0]
["2026-09-15T14:59:18.924451+00:00", "trade", 4.845, 149.0]
["2026-09-15T14:59:19.167781+00:00", "trade", 4.8427, 80.0]
["2026-09-15T14:59:19.283244+00:00", "trade", 4.845, 38.0]
["2026-09-15T14:59:19.710049+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:59:20.170049+00:00", "trade", 4.8486, 1.0]
["2026-09-15T14:59:20.170261+00:00", "trade", 4.8486, 20.0]
["2026-09-15T14:59:20.941378+00:00", "trade", 4.84, 116.0]
["2026-09-15T14:59:20.941943+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:20.941998+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:20.942055+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:21.237443+00:00", "trade", 4.8473, 61.0]
["2026-09-15T14:59:21.237804+00:00", "trade", 4.8473, 1.0]
["2026-09-15T14:59:21.484169+00:00", "trade", 4.8354, 1.0]
["2026-09-15T14:59:21.753085+00:00", "trade", 4.85, 80.0]
["2026-09-15T14:59:23.729571+00:00", "trade", 4.8473, 5.0]
["2026-09-15T14:59:24.053531+00:00", "trade", 4.845, 25.0]
["2026-09-15T14:59:24.950011+00:00", "trade", 4.845, 50.0]
["2026-09-15T14:59:26.172045+00:00", "trade", 4.845, 1.0]
["2026-09-15T14:59:26.172075+00:00", "trade", 4.845, 60.0]
["2026-09-15T14:59:26.710668+00:00", "trade", 4.8357, 8.0]
["2026-09-15T14:59:27.133788+00:00", "trade", 4.845, 150.0]
["2026-09-15T14:59:27.523091+00:00", "trade", 4.84, 70.0]
["2026-09-15T14:59:27.523154+00:00", "trade", 4.84, 144.0]
["2026-09-15T14:59:27.523213+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:27.523296+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:30.948800+00:00", "trade", 4.8359, 4.0]
["2026-09-15T14:59:30.989373+00:00", "trade", 4.834, 6.0]
["2026-09-15T14:59:30.989997+00:00", "trade", 4.834, 4.0]
["2026-09-15T14:59:30.990523+00:00", "trade", 4.834, 10.0]
["2026-09-15T14:59:32.561298+00:00", "trade", 4.84, 15.0]
["2026-09-15T14:59:32.991642+00:00", "trade", 4.85, 60.0]
["2026-09-15T14:59:33.085718+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:59:33.085800+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:59:33.086198+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:59:33.086225+00:00", "trade", 4.845, 100.0]
["2026-09-15T14:59:33.087197+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:33.473279+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:33.473880+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:33.969732+00:00", "trade", 4.845, 5.0]
["2026-09-15T14:59:34.790110+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.980996+00:00", "trade", 4.84, 2.0]
["2026-09-15T14:59:35.980998+00:00", "trade", 4.84, 5400.0]
["2026-09-15T14:59:35.980999+00:00", "trade", 4.84, 3.0]
["2026-09-15T14:59:35.981001+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:35.981003+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:59:35.981065+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981071+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981079+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981085+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981092+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981098+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981105+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:35.981105+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981107+00:00", "trade", 4.84, 56.0]
["2026-09-15T14:59:35.981111+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981112+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:59:35.981117+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981123+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981130+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981136+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981143+00:00", "quote", 4.84, 4.85]
["2026-09-15T14:59:35.981149+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981156+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981163+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981169+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981176+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981183+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981189+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981195+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981202+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981208+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981215+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981222+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981229+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981236+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981242+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981334+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981341+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981354+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981376+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981427+00:00", "trade", 4.84, 395.0]
["2026-09-15T14:59:35.981429+00:00", "trade", 4.84, 398.0]
["2026-09-15T14:59:35.981429+00:00", "trade", 4.84, 5100.0]
["2026-09-15T14:59:35.981430+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:35.981431+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.981434+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:59:35.981437+00:00", "trade", 4.84, 50.0]
["2026-09-15T14:59:35.981437+00:00", "trade", 4.84, 200.0]
["2026-09-15T14:59:35.981441+00:00", "quote", 4.84, 4.84]
["2026-09-15T14:59:35.981458+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:35.981463+00:00", "trade", 4.84, 342.0]
["2026-09-15T14:59:35.981468+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.981487+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.981567+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.981590+00:00", "trade", 4.8406, 53.0]
["2026-09-15T14:59:35.982334+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.982878+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.983150+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.985099+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.985223+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.986310+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.987816+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.988056+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.988083+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:35.988892+00:00", "trade", 4.84, 100.0]
["2026-09-15T14:59:36.001383+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:36.012917+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:36.012923+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:36.081034+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:36.084838+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:36.103169+00:00", "trade", 4.835, 50.0]
["2026-09-15T14:59:36.181401+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:36.181407+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:36.183569+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:36.232249+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:59:36.422373+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:37.082859+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:37.438114+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:37.485684+00:00", "trade", 4.8377, 20.0]
["2026-09-15T14:59:38.456789+00:00", "trade", 4.835, 20.0]
["2026-09-15T14:59:38.781413+00:00", "trade", 4.83, 300.0]
["2026-09-15T14:59:38.781846+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:38.781871+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:38.783137+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:38.889387+00:00", "trade", 4.8377, 10.0]
["2026-09-15T14:59:39.035375+00:00", "trade", 4.835, 294.0]
["2026-09-15T14:59:39.035890+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:59:39.035994+00:00", "trade", 4.835, 200.0]
["2026-09-15T14:59:39.036190+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:59:39.036634+00:00", "trade", 4.835, 100.0]
["2026-09-15T14:59:39.760954+00:00", "trade", 4.84, 35.0]
["2026-09-15T14:59:40.014517+00:00", "trade", 4.8393, 100.0]
["2026-09-15T14:59:40.473467+00:00", "trade", 4.84, 50.0]
["2026-09-15T14:59:40.514365+00:00", "trade", 4.835, 82.0]
["2026-09-15T14:59:41.426075+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:41.428473+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:41.428500+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:41.479603+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:45.350940+00:00", "trade", 4.835, 10.0]
["2026-09-15T14:59:45.670198+00:00", "trade", 4.835, 450.0]
["2026-09-15T14:59:46.272233+00:00", "trade", 4.83, 100.0]
["2026-09-15T14:59:46.531710+00:00", "trade", 4.835, 300.0]
["2026-09-15T14:59:46.572470+00:00", "trade", 4.84, 1.0]
["2026-09-15T14:59:47.754337+00:00", "trade", 4.8314, 200.0]
["2026-09-15T14:59:47.938058+00:00", "trade", 4.828, 100.0]
["2026-09-15T14:59:48.601333+00:00", "trade", 4.835, 15.0]
["2026-09-15T14:59:49.161083+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:49.161643+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:53.116234+00:00", "trade", 4.835, 1.0]
["2026-09-15T14:59:53.932596+00:00", "trade", 4.8386, 200.0]
["2026-09-15T14:59:54.942058+00:00", "trade", 4.828, 21.0]
["2026-09-15T14:59:55.536046+00:00", "trade", 4.83, 189.0]
["2026-09-15T14:59:55.536471+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:55.536500+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:55.537011+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:55.546897+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:55.647853+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:55.786647+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:55.786654+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:56.002081+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:56.164761+00:00", "trade", 4.835, 500.0]
["2026-09-15T14:59:56.596738+00:00", "quote", 4.83, 4.84]
["2026-09-15T14:59:56.626267+00:00", "trade", 4.835, 2.0]
["2026-09-15T14:59:57.979102+00:00", "trade", 4.84, 60.0]
["2026-09-15T14:59:58.500565+00:00", "trade", 4.835, 50.0]
["2026-09-15T14:59:58.850036+00:00", "trade", 4.8393, 1.0]
["2026-09-15T15:00:00.165677+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:00.192167+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:00.312675+00:00", "trade", 4.8358, 387.0]
["2026-09-15T15:00:00.368483+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:00.422351+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:00:00.423258+00:00", "trade", 4.83, 500.0]
["2026-09-15T15:00:00.424254+00:00", "trade", 4.83, 67.0]
["2026-09-15T15:00:00.639303+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:00.745606+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:00:03.047283+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.047286+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:00:03.047286+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:00:03.047290+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.047329+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.047339+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.047347+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.047354+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.047872+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.048179+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.048563+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.049230+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.226248+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.638069+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:03.638526+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:04.009751+00:00", "trade", 4.835, 79.0]
["2026-09-15T15:00:04.010194+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:04.820316+00:00", "trade", 4.8279, 25.0]
["2026-09-15T15:00:04.846292+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:00:05.121485+00:00", "trade", 4.8389, 15.0]
["2026-09-15T15:00:05.122011+00:00", "trade", 4.8389, 4.0]
["2026-09-15T15:00:05.123023+00:00", "trade", 4.8389, 3.0]
["2026-09-15T15:00:05.488750+00:00", "trade", 4.8279, 5.0]
["2026-09-15T15:00:05.983365+00:00", "trade", 4.8375, 49.0]
["2026-09-15T15:00:07.205890+00:00", "trade", 4.8373, 10.0]
["2026-09-15T15:00:07.206253+00:00", "trade", 4.8373, 1.0]
["2026-09-15T15:00:11.133724+00:00", "trade", 4.8375, 56.0]
["2026-09-15T15:00:11.134394+00:00", "trade", 4.835, 2.0]
["2026-09-15T15:00:11.134797+00:00", "trade", 4.8375, 62.0]
["2026-09-15T15:00:11.136447+00:00", "trade", 4.8375, 100.0]
["2026-09-15T15:00:11.137821+00:00", "trade", 4.8375, 3.0]
["2026-09-15T15:00:11.141325+00:00", "trade", 4.8375, 21.0]
["2026-09-15T15:00:11.277301+00:00", "trade", 4.8373, 1.0]
["2026-09-15T15:00:11.554886+00:00", "trade", 4.8375, 300.0]
["2026-09-15T15:00:11.594521+00:00", "trade", 4.8306, 100.0]
["2026-09-15T15:00:11.785905+00:00", "trade", 4.8366, 51.0]
["2026-09-15T15:00:13.037977+00:00", "trade", 4.835, 204.0]
["2026-09-15T15:00:13.379479+00:00", "trade", 4.8277, 11.0]
["2026-09-15T15:00:14.073712+00:00", "trade", 4.8361, 5.0]
["2026-09-15T15:00:15.400113+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:16.770550+00:00", "trade", 4.835, 150.0]
["2026-09-15T15:00:17.616438+00:00", "trade", 4.8373, 2.0]
["2026-09-15T15:00:17.616798+00:00", "trade", 4.8373, 1.0]
["2026-09-15T15:00:18.307078+00:00", "trade", 4.8327, 1.0]
["2026-09-15T15:00:18.498841+00:00", "trade", 4.8399, 1500.0]
["2026-09-15T15:00:20.630782+00:00", "trade", 4.835, 10.0]
["2026-09-15T15:00:21.181531+00:00", "trade", 4.835, 5.0]
["2026-09-15T15:00:21.183217+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:21.184159+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:21.404531+00:00", "trade", 4.8275, 400.0]
["2026-09-15T15:00:21.564808+00:00", "trade", 4.835, 700.0]
["2026-09-15T15:00:22.987700+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:00:22.992273+00:00", "trade", 4.83, 26.0]
["2026-09-15T15:00:22.994888+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:00:23.024842+00:00", "trade", 4.83, 575.0]
["2026-09-15T15:00:26.501998+00:00", "trade", 4.84, 20.0]
["2026-09-15T15:00:28.053978+00:00", "trade", 4.835, 300.0]
["2026-09-15T15:00:28.266568+00:00", "trade", 4.8377, 10.0]
["2026-09-15T15:00:30.257947+00:00", "trade", 4.8373, 90.0]
["2026-09-15T15:00:30.300158+00:00", "trade", 4.8276, 100.0]
["2026-09-15T15:00:31.574315+00:00", "trade", 4.8279, 16.0]
["2026-09-15T15:00:33.050447+00:00", "trade", 4.835, 30.0]
["2026-09-15T15:00:34.339555+00:00", "trade", 4.84, 50.0]
["2026-09-15T15:00:35.931965+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:35.985365+00:00", "trade", 4.8361, 17.0]
["2026-09-15T15:00:36.073900+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:36.173432+00:00", "trade", 4.84, 1033.0]
["2026-09-15T15:00:36.173816+00:00", "trade", 4.84, 1.0]
["2026-09-15T15:00:36.482350+00:00", "trade", 4.835, 2.0]
["2026-09-15T15:00:37.046213+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:37.120200+00:00", "trade", 4.835, 300.0]
["2026-09-15T15:00:37.154783+00:00", "trade", 4.835, 50.0]
["2026-09-15T15:00:37.850453+00:00", "trade", 4.835, 700.0]
["2026-09-15T15:00:39.126923+00:00", "trade", 4.83, 180.0]
["2026-09-15T15:00:39.140068+00:00", "trade", 4.8279, 500.0]
["2026-09-15T15:00:39.876030+00:00", "trade", 4.835, 11.0]
["2026-09-15T15:00:40.376732+00:00", "trade", 4.8362, 52.0]
["2026-09-15T15:00:42.410588+00:00", "trade", 4.835, 400.0]
["2026-09-15T15:00:42.410767+00:00", "trade", 4.835, 1.0]
["2026-09-15T15:00:42.410822+00:00", "trade", 4.835, 400.0]
["2026-09-15T15:00:42.420460+00:00", "trade", 4.835, 200.0]
["2026-09-15T15:00:42.495358+00:00", "trade", 4.835, 335.0]
["2026-09-15T15:00:44.703792+00:00", "trade", 4.84, 1.0]
["2026-09-15T15:00:44.956520+00:00", "trade", 4.835, 18.0]
["2026-09-15T15:00:45.759695+00:00", "trade", 4.828, 25.0]
["2026-09-15T15:00:46.545237+00:00", "trade", 4.835, 3000.0]
["2026-09-15T15:00:48.654299+00:00", "trade", 4.8373, 10.0]
["2026-09-15T15:00:49.261141+00:00", "trade", 4.8365, 15.0]
["2026-09-15T15:00:50.742987+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:00:50.743501+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:00:50.754453+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:50.754516+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:50.756518+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:50.756543+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:51.038015+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:51.038103+00:00", "trade", 4.835, 14.0]
["2026-09-15T15:00:51.487766+00:00", "trade", 4.8353, 8.0]
["2026-09-15T15:00:51.488969+00:00", "trade", 4.8353, 2.0]
["2026-09-15T15:00:52.337447+00:00", "trade", 4.8399, 100.0]
["2026-09-15T15:00:52.777464+00:00", "trade", 4.835, 4.0]
["2026-09-15T15:00:53.035203+00:00", "trade", 4.8375, 1.0]
["2026-09-15T15:00:55.745363+00:00", "trade", 4.83, 26.0]
["2026-09-15T15:00:56.048856+00:00", "trade", 4.835, 2.0]
["2026-09-15T15:00:56.251018+00:00", "trade", 4.835, 200.0]
["2026-09-15T15:00:56.274038+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:00:56.347382+00:00", "trade", 4.835, 200.0]
["2026-09-15T15:00:56.376794+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:56.376820+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:56.377442+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:00:56.470986+00:00", "trade", 4.835, 215.0]
["2026-09-15T15:00:56.471301+00:00", "trade", 4.835, 300.0]
["2026-09-15T15:00:56.471472+00:00", "trade", 4.835, 200.0]
["2026-09-15T15:00:56.471914+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:00:57.006068+00:00", "trade", 4.835, 13.0]
["2026-09-15T15:00:57.209816+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:00:57.236979+00:00", "trade", 4.8373, 20.0]
["2026-09-15T15:00:57.237047+00:00", "trade", 4.8373, 1.0]
["2026-09-15T15:00:57.945686+00:00", "trade", 4.83, 5.0]
["2026-09-15T15:00:58.990423+00:00", "trade", 4.835, 700.0]
["2026-09-15T15:01:00.169564+00:00", "trade", 4.8301, 100.0]
["2026-09-15T15:01:01.015413+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:01:01.015624+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:01:01.907326+00:00", "trade", 4.835, 14.0]
["2026-09-15T15:01:02.360656+00:00", "trade", 4.835, 130.0]
["2026-09-15T15:01:02.748482+00:00", "trade", 4.8346, 200.0]
["2026-09-15T15:01:03.062213+00:00", "trade", 4.8339, 500.0]
["2026-09-15T15:01:03.067567+00:00", "trade", 4.83, 678.0]
["2026-09-15T15:01:03.070916+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:05.987366+00:00", "trade", 4.8351, 43.0]
["2026-09-15T15:01:06.514319+00:00", "trade", 4.835, 20.0]
["2026-09-15T15:01:07.040457+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:08.004761+00:00", "trade", 4.8308, 28.0]
["2026-09-15T15:01:09.288145+00:00", "trade", 4.8345, 15.0]
["2026-09-15T15:01:09.340176+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.340177+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:09.340178+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:01:09.340180+00:00", "trade", 4.83, 199.0]
["2026-09-15T15:01:09.340191+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.340778+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.340785+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.340884+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.340922+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.341714+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.342337+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.460467+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.460893+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:09.641081+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:10.068890+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:01:10.831049+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:10.831744+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:10.832015+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:11.077102+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:11.712688+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:11.712964+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:12.794010+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:01:13.210834+00:00", "trade", 4.8344, 24.0]
["2026-09-15T15:01:14.267701+00:00", "trade", 4.8352, 2.0]
["2026-09-15T15:01:15.565936+00:00", "trade", 4.8376, 2.0]
["2026-09-15T15:01:17.888811+00:00", "trade", 4.835, 5.0]
["2026-09-15T15:01:18.716121+00:00", "trade", 4.8344, 16.0]
["2026-09-15T15:01:19.113090+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:19.420675+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:19.428516+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:19.429457+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:20.252623+00:00", "trade", 4.83, 700.0]
["2026-09-15T15:01:20.252701+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:20.354316+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:20.354750+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:20.504320+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:20.592555+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:20.594141+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:20.604973+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:20.697608+00:00", "trade", 4.8343, 300.0]
["2026-09-15T15:01:21.825255+00:00", "trade", 4.8314, 100.0]
["2026-09-15T15:01:22.031690+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:22.354736+00:00", "trade", 4.835, 200.0]
["2026-09-15T15:01:22.741473+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:23.458183+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:23.459653+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:23.631455+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:24.175306+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:24.282955+00:00", "trade", 4.835, 300.0]
["2026-09-15T15:01:25.730961+00:00", "trade", 4.8347, 2.0]
["2026-09-15T15:01:26.900736+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:26.906701+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:26.911509+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.443155+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.444883+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.688636+00:00", "trade", 4.8347, 1.0]
["2026-09-15T15:01:27.894540+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:01:27.894540+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.894582+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.894589+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.894596+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.894603+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.895247+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.895254+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.895260+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.895281+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.895287+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.895294+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.895346+00:00", "trade", 4.83, 400.0]
["2026-09-15T15:01:27.895346+00:00", "trade", 4.83, 10.0]
["2026-09-15T15:01:27.895349+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:27.895349+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:27.895353+00:00", "trade", 4.83, 50.0]
["2026-09-15T15:01:27.895353+00:00", "trade", 4.83, 57.0]
["2026-09-15T15:01:27.895621+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:27.947815+00:00", "trade", 4.8346, 3.0]
["2026-09-15T15:01:28.321827+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:28.322027+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:28.322469+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:28.808568+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:29.332762+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:01:29.616142+00:00", "trade", 4.83, 250.0]
["2026-09-15T15:01:30.592220+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:30.592235+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:01:30.728785+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:31.545786+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:32.475002+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:32.475490+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:33.041981+00:00", "trade", 4.835, 50.0]
["2026-09-15T15:01:33.126149+00:00", "trade", 4.835, 78.0]
["2026-09-15T15:01:33.513145+00:00", "trade", 4.83, 600.0]
["2026-09-15T15:01:33.513157+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:33.513207+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:33.513254+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:33.759615+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:33.760449+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:33.902694+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:33.902757+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:34.106594+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:34.118367+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:34.423429+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:34.423490+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:34.727265+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:35.556254+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:35.559689+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:35.861914+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:01:35.861996+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:01:35.862355+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:01:35.862376+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:01:35.863584+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:35.989363+00:00", "trade", 4.8313, 18.0]
["2026-09-15T15:01:36.857350+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:01:40.099344+00:00", "trade", 4.835, 300.0]
["2026-09-15T15:01:40.446854+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:01:41.384621+00:00", "trade", 4.83, 700.0]
["2026-09-15T15:01:41.384621+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.384646+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.384653+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.384670+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.384676+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.385337+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.385354+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.385375+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.385799+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.385833+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:41.386270+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:44.281552+00:00", "trade", 4.83, 5.0]
["2026-09-15T15:01:46.967338+00:00", "trade", 4.8333, 100.0]
["2026-09-15T15:01:46.968730+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:46.969375+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:46.972070+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:46.982752+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:47.136201+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:01:47.136214+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:47.141044+00:00", "trade", 4.83, 700.0]
["2026-09-15T15:01:47.141057+00:00", "trade", 4.83, 4.0]
["2026-09-15T15:01:47.141499+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:47.141511+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:47.142136+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:47.142285+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:47.142725+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:47.143349+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:47.207186+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:48.259276+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:49.033438+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:49.060843+00:00", "trade", 4.84, 2.0]
["2026-09-15T15:01:49.281799+00:00", "trade", 4.8331, 26.0]
["2026-09-15T15:01:50.332212+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:50.666215+00:00", "trade", 4.83, 11.0]
["2026-09-15T15:01:50.934955+00:00", "trade", 4.8399, 250.0]
["2026-09-15T15:01:51.387284+00:00", "trade", 4.8373, 2.0]
["2026-09-15T15:01:51.387860+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:52.805180+00:00", "trade", 4.8329, 2000.0]
["2026-09-15T15:01:54.629511+00:00", "trade", 4.83, 6.0]
["2026-09-15T15:01:54.630167+00:00", "trade", 4.835, 2.0]
["2026-09-15T15:01:55.134536+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:55.327821+00:00", "trade", 4.8322, 3.0]
["2026-09-15T15:01:55.330063+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:55.443141+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:01:55.680079+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:55.680363+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:55.744869+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:55.942519+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:56.173145+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:56.331285+00:00", "trade", 4.835, 2.0]
["2026-09-15T15:01:56.810757+00:00", "trade", 4.8341, 100.0]
["2026-09-15T15:01:57.312160+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:57.312603+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:01:57.482939+00:00", "trade", 4.835, 150.0]
["2026-09-15T15:01:59.961197+00:00", "trade", 4.835, 1700.0]
["2026-09-15T15:01:59.961245+00:00", "trade", 4.83, 1700.0]
["2026-09-15T15:02:00.114521+00:00", "trade", 4.83, 9.0]
["2026-09-15T15:02:01.051792+00:00", "trade", 4.8341, 23.0]
["2026-09-15T15:02:01.366828+00:00", "trade", 4.835, 360.0]
["2026-09-15T15:02:01.452350+00:00", "trade", 4.835, 1.0]
["2026-09-15T15:02:02.182419+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:03.040743+00:00", "trade", 4.8344, 200.0]
["2026-09-15T15:02:03.139595+00:00", "trade", 4.835, 109.0]
["2026-09-15T15:02:03.139597+00:00", "trade", 4.835, 70.0]
["2026-09-15T15:02:03.140328+00:00", "trade", 4.835, 100.0]
["2026-09-15T15:02:04.389394+00:00", "trade", 4.8302, 583.0]
["2026-09-15T15:02:04.467178+00:00", "trade", 4.83, 70.0]
["2026-09-15T15:02:04.574519+00:00", "trade", 4.8367, 21.0]
["2026-09-15T15:02:04.729376+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.729383+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.729389+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.729404+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.729410+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.729419+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.729479+00:00", "trade", 4.83, 700.0]
["2026-09-15T15:02:04.729874+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.729894+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.729921+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.731657+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.769737+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:04.770399+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.359762+00:00", "trade", 4.83, 8.0]
["2026-09-15T15:02:05.360530+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364119+00:00", "trade", 4.83, 813.0]
["2026-09-15T15:02:05.364119+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364147+00:00", "trade", 4.83, 288.0]
["2026-09-15T15:02:05.364148+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364150+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364151+00:00", "trade", 4.83, 3.0]
["2026-09-15T15:02:05.364155+00:00", "trade", 4.83, 3.0]
["2026-09-15T15:02:05.364155+00:00", "trade", 4.83, 2.0]
["2026-09-15T15:02:05.364157+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364220+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364226+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364233+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364240+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364246+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364253+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364260+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364266+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364428+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:02:05.364438+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364445+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364451+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364458+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364465+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364471+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364477+00:00", "trade", 4.83, 50.0]
["2026-09-15T15:02:05.364478+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364482+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364486+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364490+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364491+00:00", "trade", 4.83, 99.0]
["2026-09-15T15:02:05.364496+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:02:05.364497+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364499+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364500+00:00", "trade", 4.83, 2.0]
["2026-09-15T15:02:05.364502+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364505+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364506+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364512+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364513+00:00", "trade", 4.83, 150.0]
["2026-09-15T15:02:05.364519+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364520+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364522+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364526+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364531+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:02:05.364533+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364541+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364548+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364555+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364562+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364569+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364672+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364679+00:00", "quote", 4.83, 4.84]
["2026-09-15T15:02:05.364686+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364688+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364695+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364702+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364709+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364715+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364721+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364736+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364743+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364749+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364756+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364763+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364769+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364774+00:00", "trade", 4.83, 243.0]
["2026-09-15T15:02:05.364775+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364777+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.364787+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.364790+00:00", "trade", 4.83, 116.0]
["2026-09-15T15:02:05.364845+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.365101+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.365335+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.365356+00:00", "quote", 4.83, 4.83]
["2026-09-15T15:02:05.365435+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:05.365436+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:02:05.365437+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.365586+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.365593+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.365600+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.365627+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.365638+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.365703+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.366208+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.366339+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.368461+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.368525+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.368598+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.369257+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.375366+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.395690+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.395697+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.395713+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.400725+00:00", "trade", 4.825, 14.0]
["2026-09-15T15:02:05.400755+00:00", "trade", 4.825, 60.0]
["2026-09-15T15:02:05.415973+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:02:05.418483+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.418817+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.443775+00:00", "trade", 4.825, 178.0]
["2026-09-15T15:02:05.444378+00:00", "trade", 4.8312, 50.0]
["2026-09-15T15:02:05.444559+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.628954+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:02:05.631597+00:00", "trade", 4.825, 1300.0]
["2026-09-15T15:02:05.631988+00:00", "trade", 4.825, 845.0]
["2026-09-15T15:02:05.853829+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.866671+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.985730+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.985819+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:02:05.985966+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.986124+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.986240+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.986508+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.986654+00:00", "trade", 4.83, 800.0]
["2026-09-15T15:02:05.986759+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.987183+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.987396+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.987522+00:00", "trade", 4.83, 1135.0]
["2026-09-15T15:02:05.988676+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.989472+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:02:05.996541+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:05.996991+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:06.052763+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:06.076473+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:06.225433+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:06.444865+00:00", "trade", 4.8268, 210.0]
["2026-09-15T15:02:06.467797+00:00", "trade", 4.8268, 1.0]
["2026-09-15T15:02:06.873959+00:00", "trade", 4.83, 20.0]
["2026-09-15T15:02:06.887338+00:00", "trade", 4.825, 5.0]
["2026-09-15T15:02:06.887353+00:00", "trade", 4.825, 5.0]
["2026-09-15T15:02:07.489104+00:00", "trade", 4.83, 600.0]
["2026-09-15T15:02:08.029683+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:08.030138+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:08.030299+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:08.259020+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:08.762972+00:00", "trade", 4.8277, 1.0]
["2026-09-15T15:02:11.185909+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:11.185936+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:11.267396+00:00", "trade", 4.8319, 400.0]
["2026-09-15T15:02:11.371010+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:11.372138+00:00", "trade", 4.83, 400.0]
["2026-09-15T15:02:11.521091+00:00", "trade", 4.825, 369.0]
["2026-09-15T15:02:11.551876+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:02:11.776899+00:00", "trade", 4.8267, 1.0]
["2026-09-15T15:02:12.363115+00:00", "trade", 4.825, 40.0]
["2026-09-15T15:02:12.469468+00:00", "trade", 4.8322, 20.0]
["2026-09-15T15:02:12.647259+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:02:13.022833+00:00", "trade", 4.83, 500.0]
["2026-09-15T15:02:13.038696+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:02:13.297615+00:00", "trade", 4.825, 6.0]
["2026-09-15T15:02:14.028766+00:00", "trade", 4.83, 137.0]
["2026-09-15T15:02:14.028825+00:00", "trade", 4.83, 500.0]
["2026-09-15T15:02:14.028911+00:00", "trade", 4.83, 500.0]
["2026-09-15T15:02:14.028979+00:00", "trade", 4.83, 92.0]
["2026-09-15T15:02:14.028979+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:02:14.029229+00:00", "trade", 4.83, 7300.0]
["2026-09-15T15:02:14.029818+00:00", "trade", 4.829, 63.0]
["2026-09-15T15:02:14.378317+00:00", "trade", 4.82, 25.0]
["2026-09-15T15:02:14.387133+00:00", "trade", 4.825, 163.0]
["2026-09-15T15:02:14.387135+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:02:14.387608+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:14.387726+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:14.407647+00:00", "trade", 4.8336, 5.0]
["2026-09-15T15:02:14.651503+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:02:15.591857+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:15.591885+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:15.670271+00:00", "trade", 4.8336, 24.0]
["2026-09-15T15:02:16.223623+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:16.223895+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:16.225524+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:16.363722+00:00", "trade", 4.825, 10.0]
["2026-09-15T15:02:18.114754+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:19.318496+00:00", "trade", 4.825, 3.0]
["2026-09-15T15:02:19.349123+00:00", "trade", 4.8301, 16.0]
["2026-09-15T15:02:20.808187+00:00", "trade", 4.8316, 700.0]
["2026-09-15T15:02:20.992331+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:02:20.992456+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:02:20.992588+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:02:20.992763+00:00", "trade", 4.825, 298.0]
["2026-09-15T15:02:20.993189+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:02:21.007904+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:21.007916+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:21.007930+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:21.007936+00:00", "trade", 4.82, 12.0]
["2026-09-15T15:02:21.007940+00:00", "trade", 4.82, 21.0]
["2026-09-15T15:02:21.007946+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:21.008204+00:00", "trade", 4.82, 54.0]
["2026-09-15T15:02:21.008214+00:00", "trade", 4.82, 13.0]
["2026-09-15T15:02:21.008215+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:21.008369+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:21.011117+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:21.011533+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:21.389412+00:00", "trade", 4.825, 25.0]
["2026-09-15T15:02:21.604118+00:00", "trade", 4.825, 90.0]
["2026-09-15T15:02:22.003752+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:02:22.003866+00:00", "trade", 4.825, 166.0]
["2026-09-15T15:02:22.009091+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:02:22.009215+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:22.009239+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:02:22.009674+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:02:22.290113+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:22.541852+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:22.541879+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:23.467878+00:00", "trade", 4.8297, 2.0]
["2026-09-15T15:02:24.061545+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.061621+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:02:24.061887+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378119+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:02:24.378120+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378123+00:00", "trade", 4.82, 400.0]
["2026-09-15T15:02:24.378123+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:02:24.378124+00:00", "trade", 4.82, 197.0]
["2026-09-15T15:02:24.378126+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378133+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378139+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378147+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378153+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378159+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378172+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378178+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.378185+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:24.434918+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:02:24.823127+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:25.327372+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:25.328053+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:25.328415+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:25.328727+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:25.879364+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:26.145127+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:26.418044+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:02:26.420435+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:26.462842+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:26.467297+00:00", "trade", 4.8286, 82.0]
["2026-09-15T15:02:28.386084+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:28.386198+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:29.427272+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:29.518491+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:30.286942+00:00", "trade", 4.8315, 14.0]
["2026-09-15T15:02:30.978653+00:00", "trade", 4.8336, 100.0]
["2026-09-15T15:02:31.041741+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:02:32.206699+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:02:32.209792+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:32.360826+00:00", "trade", 4.82, 10.0]
["2026-09-15T15:02:32.361164+00:00", "trade", 4.825, 4.0]
["2026-09-15T15:02:33.343898+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:33.344406+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:34.230749+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:34.231007+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:34.231697+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:34.232938+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:34.233912+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:34.401578+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:34.626473+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:36.586129+00:00", "trade", 4.8227, 2.0]
["2026-09-15T15:02:37.549503+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.549915+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606136+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606142+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606149+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606151+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:02:37.606156+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606163+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606169+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606175+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606182+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.606517+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.607560+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.615922+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:37.654429+00:00", "trade", 4.82, 4.0]
["2026-09-15T15:02:39.548191+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548198+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548205+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548211+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548218+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548224+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548231+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548238+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548244+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.548271+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:02:39.548284+00:00", "trade", 4.82, 18.0]
["2026-09-15T15:02:39.548285+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:02:39.548286+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:02:39.548287+00:00", "trade", 4.82, 179.0]
["2026-09-15T15:02:39.548287+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.550134+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.582242+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:02:39.923452+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:02:39.923514+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:39.924544+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:40.213056+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:41.417323+00:00", "trade", 4.8273, 25.0]
["2026-09-15T15:02:42.363914+00:00", "trade", 4.825, 3.0]
["2026-09-15T15:02:44.031366+00:00", "trade", 4.8234, 16.0]
["2026-09-15T15:02:44.558781+00:00", "trade", 4.834, 26.0]
["2026-09-15T15:02:45.210279+00:00", "trade", 4.8341, 70.0]
["2026-09-15T15:02:47.107113+00:00", "trade", 4.82, 21.0]
["2026-09-15T15:02:47.107115+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:02:47.107115+00:00", "trade", 4.82, 276.0]
["2026-09-15T15:02:47.107115+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.107197+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.108415+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.108421+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.253763+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.255572+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.270874+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.621618+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:02:47.621656+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.621667+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.621673+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:47.621680+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:48.588903+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:48.589581+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:48.664964+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:48.778861+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:48.779834+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.533281+00:00", "trade", 4.82, 700.0]
["2026-09-15T15:02:49.533319+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.533329+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.533336+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.533342+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.534488+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.535061+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.535425+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.602157+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.602622+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:49.698888+00:00", "trade", 4.834, 100.0]
["2026-09-15T15:02:50.135280+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:02:50.184639+00:00", "trade", 4.825, 60.0]
["2026-09-15T15:02:50.386788+00:00", "trade", 4.8286, 23.0]
["2026-09-15T15:02:50.909392+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:02:51.008872+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:02:51.008931+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:51.146063+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:51.308389+00:00", "trade", 4.8339, 25.0]
["2026-09-15T15:02:51.309311+00:00", "trade", 4.8339, 5.0]
["2026-09-15T15:02:52.967729+00:00", "trade", 4.834, 5.0]
["2026-09-15T15:02:53.578498+00:00", "trade", 4.825, 63.0]
["2026-09-15T15:02:53.591746+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:55.203323+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:55.808329+00:00", "trade", 4.834, 22.0]
["2026-09-15T15:02:55.810414+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:56.198033+00:00", "trade", 4.825, 20.0]
["2026-09-15T15:02:56.729119+00:00", "trade", 4.8305, 17.0]
["2026-09-15T15:02:57.087784+00:00", "trade", 4.8294, 13.0]
["2026-09-15T15:02:57.447250+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:57.447251+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:02:57.447283+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:57.447297+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:02:57.989249+00:00", "trade", 4.82, 75.0]
["2026-09-15T15:02:58.746929+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:02:58.748098+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:02:59.816919+00:00", "trade", 4.834, 100.0]
["2026-09-15T15:02:59.829825+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:03:01.648540+00:00", "trade", 4.828, 2.0]
["2026-09-15T15:03:03.593299+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:03.595875+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:03:05.264847+00:00", "trade", 4.82, 90.0]
["2026-09-15T15:03:05.264848+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:03:05.264850+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:03:05.264851+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:03:05.264855+00:00", "trade", 4.82, 94.0]
["2026-09-15T15:03:05.264855+00:00", "trade", 4.82, 310.0]
["2026-09-15T15:03:05.264902+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:05.264916+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:05.265434+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:05.265539+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:05.265553+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:05.265956+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:05.266767+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:05.430686+00:00", "trade", 4.8304, 100.0]
["2026-09-15T15:03:07.289382+00:00", "trade", 4.8304, 100.0]
["2026-09-15T15:03:07.364995+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:07.596972+00:00", "trade", 4.8342, 100.0]
["2026-09-15T15:03:07.981849+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:08.088913+00:00", "trade", 4.8273, 41.0]
["2026-09-15T15:03:08.089278+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:03:09.213134+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:10.097111+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:10.354723+00:00", "trade", 4.8277, 44.0]
["2026-09-15T15:03:12.426183+00:00", "trade", 4.8268, 3.0]
["2026-09-15T15:03:12.591905+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:12.812330+00:00", "trade", 4.8286, 190.0]
["2026-09-15T15:03:14.033368+00:00", "trade", 4.822, 12.0]
["2026-09-15T15:03:14.570835+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:15.282536+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:15.640247+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:03:15.861931+00:00", "trade", 4.8342, 8.0]
["2026-09-15T15:03:16.458388+00:00", "trade", 4.8288, 7.0]
["2026-09-15T15:03:18.257162+00:00", "trade", 4.825, 950.0]
["2026-09-15T15:03:18.443097+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:03:20.390823+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:20.704915+00:00", "trade", 4.8339, 42.0]
["2026-09-15T15:03:23.348042+00:00", "trade", 4.8301, 100.0]
["2026-09-15T15:03:24.696467+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:26.915147+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:26.921920+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:28.171268+00:00", "trade", 4.83, 1300.0]
["2026-09-15T15:03:28.397227+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:03:28.397617+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:03:28.430348+00:00", "trade", 4.8241, 2.0]
["2026-09-15T15:03:29.446622+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:03:29.446624+00:00", "trade", 4.82, 61.0]
["2026-09-15T15:03:29.446625+00:00", "trade", 4.82, 636.0]
["2026-09-15T15:03:29.446630+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.446637+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.446644+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.446651+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.446658+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.446676+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.446682+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.446689+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.446965+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.447352+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.447361+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.463059+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.750850+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:29.805640+00:00", "trade", 4.82, 300.0]
["2026-09-15T15:03:29.805685+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:30.018258+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:30.826399+00:00", "trade", 4.825, 3.0]
["2026-09-15T15:03:31.305953+00:00", "trade", 4.8341, 31.0]
["2026-09-15T15:03:32.203624+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.211521+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:03:32.211523+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:03:32.211524+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:03:32.211526+00:00", "trade", 4.82, 98.0]
["2026-09-15T15:03:32.211549+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.211555+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.211562+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.211568+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.211575+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.211582+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.211588+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.212738+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.213129+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:32.827599+00:00", "trade", 4.8299, 19.0]
["2026-09-15T15:03:33.358068+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:33.358075+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:33.358084+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:33.358091+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:33.358098+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:33.358160+00:00", "trade", 4.82, 300.0]
["2026-09-15T15:03:33.358162+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:33.721562+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:33.721959+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:33.723594+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226804+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:03:34.226835+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226842+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226853+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226860+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226866+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226883+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226889+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226896+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.226912+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.237484+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.820494+00:00", "trade", 4.825, 400.0]
["2026-09-15T15:03:34.825370+00:00", "trade", 4.82, 627.0]
["2026-09-15T15:03:34.825431+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:34.832204+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:03:34.832244+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:35.128439+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:35.130358+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:35.508004+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:37.122194+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:37.122202+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:37.122208+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:37.122219+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:37.122238+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:37.122245+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:37.122300+00:00", "trade", 4.82, 300.0]
["2026-09-15T15:03:37.122300+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:37.122665+00:00", "trade", 4.83, 2.0]
["2026-09-15T15:03:37.142782+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:38.322617+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:03:38.322618+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:38.367561+00:00", "trade", 4.82, 68.0]
["2026-09-15T15:03:38.367622+00:00", "trade", 4.82, 42.0]
["2026-09-15T15:03:38.404507+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:03:38.404507+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:38.404783+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:38.404979+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:38.405457+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:38.578486+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:38.712904+00:00", "trade", 4.8339, 47.0]
["2026-09-15T15:03:39.211045+00:00", "trade", 4.8341, 100.0]
["2026-09-15T15:03:39.527918+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:39.528408+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.170694+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.170956+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.179337+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.179345+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.179427+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.179781+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.179881+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.180395+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:40.812443+00:00", "trade", 4.8214, 11.0]
["2026-09-15T15:03:41.143289+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.147768+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:03:41.147779+00:00", "trade", 4.82, 400.0]
["2026-09-15T15:03:41.147854+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.147965+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500037+00:00", "trade", 4.82, 4.0]
["2026-09-15T15:03:41.500038+00:00", "trade", 4.82, 96.0]
["2026-09-15T15:03:41.500044+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500056+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500062+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500069+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500076+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500083+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500090+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500097+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.500104+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:41.510354+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:42.094391+00:00", "trade", 4.8329, 26.0]
["2026-09-15T15:03:42.717258+00:00", "trade", 4.82, 10.0]
["2026-09-15T15:03:42.717962+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:42.992943+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:43.284943+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:43.285681+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:43.860683+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:43.905564+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:43.969469+00:00", "trade", 4.825, 20.0]
["2026-09-15T15:03:43.969515+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:43.970190+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:44.035366+00:00", "trade", 4.8231, 26.0]
["2026-09-15T15:03:44.574725+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:44.574736+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:44.829099+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:45.065506+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:45.065508+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:45.207249+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:45.207873+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:45.292621+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:46.059101+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:46.060088+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:46.638963+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:46.640013+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.354965+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.354972+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.354979+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.354993+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.354999+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.355006+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.355012+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.355018+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.355071+00:00", "trade", 4.82, 700.0]
["2026-09-15T15:03:48.355401+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.356293+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.357055+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.375365+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.375376+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.487005+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.691429+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.691674+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.692364+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:48.824488+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:03:49.887268+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:52.699580+00:00", "trade", 4.825, 380.0]
["2026-09-15T15:03:52.699657+00:00", "trade", 4.825, 400.0]
["2026-09-15T15:03:52.699791+00:00", "trade", 4.825, 20.0]
["2026-09-15T15:03:52.699801+00:00", "trade", 4.825, 10.0]
["2026-09-15T15:03:52.699806+00:00", "trade", 4.825, 40.0]
["2026-09-15T15:03:52.699806+00:00", "trade", 4.825, 11.0]
["2026-09-15T15:03:52.699811+00:00", "trade", 4.825, 30.0]
["2026-09-15T15:03:52.699811+00:00", "trade", 4.825, 189.0]
["2026-09-15T15:03:52.699821+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:03:52.700275+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:52.716107+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:52.716131+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:52.978015+00:00", "trade", 4.8326, 5.0]
["2026-09-15T15:03:53.340706+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:53.340767+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:53.340793+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:53.340800+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:53.340819+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:53.340856+00:00", "trade", 4.825, 10.0]
["2026-09-15T15:03:53.353451+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:53.377634+00:00", "trade", 4.8326, 66.0]
["2026-09-15T15:03:54.521284+00:00", "trade", 4.8299, 100.0]
["2026-09-15T15:03:55.448476+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:03:55.585431+00:00", "trade", 4.8256, 500.0]
["2026-09-15T15:03:55.807117+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:55.807134+00:00", "trade", 4.82, 7.0]
["2026-09-15T15:03:55.807143+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:56.090669+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:03:56.090679+00:00", "trade", 4.82, 50.0]
["2026-09-15T15:03:56.090704+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:56.331387+00:00", "trade", 4.8271, 3.0]
["2026-09-15T15:03:57.701130+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:03:58.934765+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.934790+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.934848+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:58.935113+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:58.935166+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:03:58.935221+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.935226+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:58.935386+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.935591+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.935616+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.935630+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:03:58.935630+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.935836+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.936052+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.937807+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:58.937808+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:58.937810+00:00", "trade", 4.825, 109.0]
["2026-09-15T15:03:58.939579+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:58.946589+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:59.048796+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:59.106000+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:59.169111+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:59.288639+00:00", "trade", 4.825, 2.0]
["2026-09-15T15:03:59.669125+00:00", "trade", 4.825, 30.0]
["2026-09-15T15:03:59.669134+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:59.669139+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:03:59.669682+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:03:59.770840+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:03:59.919839+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:00.307775+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:00.307886+00:00", "trade", 4.825, 287.0]
["2026-09-15T15:04:00.311296+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:00.311297+00:00", "trade", 4.825, 654.0]
["2026-09-15T15:04:00.883380+00:00", "trade", 4.825, 157.0]
["2026-09-15T15:04:00.883819+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:00.884157+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:00.884458+00:00", "trade", 4.825, 400.0]
["2026-09-15T15:04:03.702727+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:03.713832+00:00", "trade", 4.825, 301.0]
["2026-09-15T15:04:04.015154+00:00", "trade", 4.825, 800.0]
["2026-09-15T15:04:04.061712+00:00", "trade", 4.825, 250.0]
["2026-09-15T15:04:04.062558+00:00", "trade", 4.825, 250.0]
["2026-09-15T15:04:04.062792+00:00", "trade", 4.825, 250.0]
["2026-09-15T15:04:04.063003+00:00", "trade", 4.825, 32.0]
["2026-09-15T15:04:04.580766+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:04.651156+00:00", "trade", 4.8322, 28.0]
["2026-09-15T15:04:05.287942+00:00", "trade", 4.825, 20.0]
["2026-09-15T15:04:05.290482+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:05.700547+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:04:05.894915+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:07.823792+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:08.190595+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:04:08.420510+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:04:08.900485+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:09.770785+00:00", "trade", 4.8273, 25.0]
["2026-09-15T15:04:09.939332+00:00", "trade", 4.825, 15.0]
["2026-09-15T15:04:10.417499+00:00", "trade", 4.8241, 7.0]
["2026-09-15T15:04:10.418724+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:10.421295+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:10.438308+00:00", "trade", 4.825, 700.0]
["2026-09-15T15:04:10.909311+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:11.226229+00:00", "trade", 4.8292, 600.0]
["2026-09-15T15:04:11.276765+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:04:11.370484+00:00", "trade", 4.8318, 43.0]
["2026-09-15T15:04:12.651973+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:12.652150+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:12.652187+00:00", "trade", 4.83, 20.0]
["2026-09-15T15:04:12.652190+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:12.652425+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:12.746030+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:12.858701+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:13.080613+00:00", "trade", 4.825, 30.0]
["2026-09-15T15:04:13.288130+00:00", "trade", 4.8295, 300.0]
["2026-09-15T15:04:13.431418+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:04:13.432222+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:13.432755+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:13.436064+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:13.663942+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:04:14.037368+00:00", "trade", 4.8248, 40.0]
["2026-09-15T15:04:14.399635+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:15.617911+00:00", "trade", 4.8317, 48.0]
["2026-09-15T15:04:15.749363+00:00", "trade", 4.825, 2.0]
["2026-09-15T15:04:15.763221+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:04:17.814893+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:04:18.835270+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:04:21.122252+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:22.252321+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:22.258731+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:22.258915+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:22.258975+00:00", "trade", 4.825, 4.0]
["2026-09-15T15:04:25.073110+00:00", "trade", 4.825, 40.0]
["2026-09-15T15:04:25.305457+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:25.461378+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:04:25.461391+00:00", "trade", 4.82, 50.0]
["2026-09-15T15:04:25.529602+00:00", "trade", 4.8321, 100.0]
["2026-09-15T15:04:27.939418+00:00", "trade", 4.825, 25.0]
["2026-09-15T15:04:27.940590+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:27.940651+00:00", "trade", 4.825, 5.0]
["2026-09-15T15:04:28.950964+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:04:28.950974+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:04:30.892174+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:32.093973+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:32.094022+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:32.094830+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:32.269794+00:00", "trade", 4.831, 38.0]
["2026-09-15T15:04:32.384335+00:00", "trade", 4.8293, 34.0]
["2026-09-15T15:04:32.610680+00:00", "trade", 4.8293, 21.0]
["2026-09-15T15:04:32.847466+00:00", "trade", 4.825, 700.0]
["2026-09-15T15:04:32.946189+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:04:33.942797+00:00", "trade", 4.8288, 1.0]
["2026-09-15T15:04:34.990990+00:00", "trade", 4.8308, 5.0]
["2026-09-15T15:04:38.115554+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:04:39.655924+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:04:39.725665+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:04:40.152193+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:40.153274+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:40.477566+00:00", "trade", 4.825, 250.0]
["2026-09-15T15:04:40.478535+00:00", "trade", 4.825, 147.0]
["2026-09-15T15:04:40.488223+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:40.523703+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:04:43.061729+00:00", "trade", 4.828, 2500.0]
["2026-09-15T15:04:43.561979+00:00", "trade", 4.825, 30.0]
["2026-09-15T15:04:44.039373+00:00", "trade", 4.8264, 20.0]
["2026-09-15T15:04:44.082622+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:04:44.809319+00:00", "trade", 4.8281, 80.0]
["2026-09-15T15:04:44.809856+00:00", "trade", 4.8286, 311.0]
["2026-09-15T15:04:45.716970+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:04:46.495645+00:00", "trade", 4.8273, 100.0]
["2026-09-15T15:04:46.670417+00:00", "trade", 4.8273, 2.0]
["2026-09-15T15:04:47.107364+00:00", "trade", 4.8243, 3.0]
["2026-09-15T15:04:47.493123+00:00", "trade", 4.825, 21.0]
["2026-09-15T15:04:47.553748+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:48.119874+00:00", "trade", 4.825, 109.0]
["2026-09-15T15:04:48.914389+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:49.252430+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:49.334566+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:49.855528+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:04:49.855529+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:49.855530+00:00", "trade", 4.82, 600.0]
["2026-09-15T15:04:49.856010+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:49.856182+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:49.856213+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:49.856521+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:50.740988+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:50.871088+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:52.168079+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:04:52.799390+00:00", "trade", 4.8289, 100.0]
["2026-09-15T15:04:56.123544+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:56.918178+00:00", "trade", 4.83, 18.0]
["2026-09-15T15:04:56.931738+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:57.125765+00:00", "trade", 4.825, 207.0]
["2026-09-15T15:04:57.125778+00:00", "trade", 4.82, 207.0]
["2026-09-15T15:04:57.125790+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:57.125826+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:57.153637+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:04:58.571050+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:58.571093+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:58.571137+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:04:59.471600+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:04:59.471615+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:05:00.103074+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:00.103122+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:00.202709+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:00.202774+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:00.476149+00:00", "trade", 4.82, 4.0]
["2026-09-15T15:05:00.476164+00:00", "trade", 4.825, 4.0]
["2026-09-15T15:05:04.045187+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:04.046455+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:05.242953+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:05.243188+00:00", "trade", 4.825, 40.0]
["2026-09-15T15:05:05.243202+00:00", "trade", 4.825, 30.0]
["2026-09-15T15:05:05.243207+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:05.243212+00:00", "trade", 4.825, 5.0]
["2026-09-15T15:05:05.243253+00:00", "trade", 4.825, 65.0]
["2026-09-15T15:05:05.252891+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:05:08.529674+00:00", "trade", 4.825, 25.0]
["2026-09-15T15:05:08.605054+00:00", "trade", 4.825, 75.0]
["2026-09-15T15:05:09.054479+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:09.059104+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:09.059130+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:09.059738+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:09.272282+00:00", "trade", 4.825, 9.0]
["2026-09-15T15:05:09.990981+00:00", "trade", 4.8245, 14.0]
["2026-09-15T15:05:09.993107+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:10.010360+00:00", "trade", 4.8287, 5.0]
["2026-09-15T15:05:11.423528+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:05:11.440635+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:11.440661+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:11.441263+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:11.861385+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:13.156698+00:00", "trade", 4.82, 44.0]
["2026-09-15T15:05:13.159002+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:05:13.161859+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:05:14.041365+00:00", "trade", 4.8233, 12.0]
["2026-09-15T15:05:14.101086+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:15.145766+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:05:15.145767+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:15.731887+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:15.734566+00:00", "trade", 4.825, 600.0]
["2026-09-15T15:05:16.274932+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:16.274958+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:16.780552+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:05:17.141179+00:00", "trade", 4.825, 8.0]
["2026-09-15T15:05:17.141191+00:00", "trade", 4.82, 8.0]
["2026-09-15T15:05:17.141202+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:17.141234+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:17.364815+00:00", "trade", 4.825, 9.0]
["2026-09-15T15:05:17.365459+00:00", "trade", 4.82, 91.0]
["2026-09-15T15:05:17.365900+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:17.365940+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:17.476828+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:18.162386+00:00", "trade", 4.8273, 17.0]
["2026-09-15T15:05:20.493645+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:05:20.746571+00:00", "trade", 4.825, 103.0]
["2026-09-15T15:05:21.023370+00:00", "trade", 4.8277, 20.0]
["2026-09-15T15:05:22.376460+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:05:22.376882+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:22.380149+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:22.380176+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:23.094237+00:00", "trade", 4.825, 10.0]
["2026-09-15T15:05:23.096310+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:23.096336+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:23.723146+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:23.925070+00:00", "trade", 4.8267, 10.0]
["2026-09-15T15:05:23.925728+00:00", "trade", 4.83, 2.0]
["2026-09-15T15:05:24.392443+00:00", "trade", 4.8278, 100.0]
["2026-09-15T15:05:24.393570+00:00", "trade", 4.8278, 20.0]
["2026-09-15T15:05:24.552305+00:00", "trade", 4.825, 39.0]
["2026-09-15T15:05:24.552367+00:00", "trade", 4.825, 5.0]
["2026-09-15T15:05:24.552425+00:00", "trade", 4.825, 5.0]
["2026-09-15T15:05:24.560701+00:00", "trade", 4.825, 35.0]
["2026-09-15T15:05:24.560712+00:00", "trade", 4.825, 65.0]
["2026-09-15T15:05:24.572786+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:26.659643+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:05:27.424808+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:05:29.602801+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:30.035488+00:00", "trade", 4.825, 20.0]
["2026-09-15T15:05:30.111102+00:00", "trade", 4.825, 135.0]
["2026-09-15T15:05:31.200002+00:00", "trade", 4.8277, 10.0]
["2026-09-15T15:05:32.321447+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:32.463606+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:32.518481+00:00", "trade", 4.825, 5500.0]
["2026-09-15T15:05:32.759402+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:32.759430+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:33.358361+00:00", "trade", 4.8246, 3.0]
["2026-09-15T15:05:33.639597+00:00", "trade", 4.825, 500.0]
["2026-09-15T15:05:33.641763+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:34.436547+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:35.212937+00:00", "trade", 4.825, 500.0]
["2026-09-15T15:05:35.212948+00:00", "trade", 4.82, 500.0]
["2026-09-15T15:05:35.212961+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:35.356706+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:35.983060+00:00", "trade", 4.825, 609.0]
["2026-09-15T15:05:35.983060+00:00", "trade", 4.825, 91.0]
["2026-09-15T15:05:36.007515+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:36.007560+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:36.008008+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:36.062566+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:36.083526+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:36.204268+00:00", "trade", 4.8279, 18.0]
["2026-09-15T15:05:36.681791+00:00", "trade", 4.82, 35.0]
["2026-09-15T15:05:36.969817+00:00", "trade", 4.8249, 1.0]
["2026-09-15T15:05:37.248856+00:00", "trade", 4.82, 52.0]
["2026-09-15T15:05:37.963816+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:37.963879+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.968109+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:37.969152+00:00", "trade", 4.83, 6.0]
["2026-09-15T15:05:37.969153+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:05:37.969155+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969156+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:05:37.969159+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969160+00:00", "trade", 4.83, 600.0]
["2026-09-15T15:05:37.969163+00:00", "trade", 4.83, 2.0]
["2026-09-15T15:05:37.969163+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969167+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969168+00:00", "trade", 4.83, 2.0]
["2026-09-15T15:05:37.969171+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:05:37.969171+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:05:37.969173+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:05:37.969175+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:05:37.969270+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969276+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969282+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969289+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969296+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969302+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969308+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969315+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969321+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969328+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969335+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969341+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969348+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969355+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969402+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969423+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969430+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969437+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969444+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969449+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969451+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969457+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969460+00:00", "trade", 4.83, 70.0]
["2026-09-15T15:05:37.969464+00:00", "trade", 4.83, 765.0]
["2026-09-15T15:05:37.969468+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:05:37.969471+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969477+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969479+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969482+00:00", "trade", 4.83, 108.0]
["2026-09-15T15:05:37.969484+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969493+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969500+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969507+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969508+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969510+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969511+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969515+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969515+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969521+00:00", "trade", 4.83, 4.0]
["2026-09-15T15:05:37.969521+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969525+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969526+00:00", "trade", 4.83, 18.0]
["2026-09-15T15:05:37.969529+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969531+00:00", "trade", 4.83, 8.0]
["2026-09-15T15:05:37.969535+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969539+00:00", "trade", 4.83, 4.0]
["2026-09-15T15:05:37.969539+00:00", "trade", 4.83, 5.0]
["2026-09-15T15:05:37.969542+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969545+00:00", "trade", 4.83, 65.0]
["2026-09-15T15:05:37.969590+00:00", "trade", 4.83, 103.0]
["2026-09-15T15:05:37.969660+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969667+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969674+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969680+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969688+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969694+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969701+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969703+00:00", "trade", 4.83, 483.0]
["2026-09-15T15:05:37.969707+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969714+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969719+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969725+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969727+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969734+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969741+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969750+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969758+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969763+00:00", "trade", 4.83, 400.0]
["2026-09-15T15:05:37.969763+00:00", "trade", 4.83, 20.0]
["2026-09-15T15:05:37.969764+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969772+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969784+00:00", "trade", 4.83, 326.0]
["2026-09-15T15:05:37.969800+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969802+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969807+00:00", "trade", 4.83, 298.0]
["2026-09-15T15:05:37.969812+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969812+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969813+00:00", "trade", 4.83, 682.0]
["2026-09-15T15:05:37.969814+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:05:37.969819+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:05:37.969819+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969821+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:05:37.969821+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:05:37.969822+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:05:37.969825+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969828+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:05:37.969828+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:05:37.969829+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:05:37.969832+00:00", "trade", 4.83, 200.0]
["2026-09-15T15:05:37.969836+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:05:37.969913+00:00", "trade", 4.83, 300.0]
["2026-09-15T15:05:37.969958+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.969965+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.970035+00:00", "trade", 4.8254, 50.0]
["2026-09-15T15:05:37.970036+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.970043+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.970051+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.970092+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.970145+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.971739+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.972938+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:37.979544+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:38.050679+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:38.258896+00:00", "trade", 4.825, 42.0]
["2026-09-15T15:05:38.729893+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:39.828058+00:00", "trade", 4.8259, 8.0]
["2026-09-15T15:05:40.038107+00:00", "trade", 4.825, 40.0]
["2026-09-15T15:05:41.236982+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:05:41.237727+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:41.261531+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:42.994459+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:05:44.840140+00:00", "trade", 4.825, 1000.0]
["2026-09-15T15:05:45.771697+00:00", "trade", 4.825, 9.0]
["2026-09-15T15:05:45.865751+00:00", "trade", 4.825, 16.0]
["2026-09-15T15:05:46.448362+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:05:46.712074+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:46.904379+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:46.927761+00:00", "trade", 4.825, 15.0]
["2026-09-15T15:05:46.929186+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:05:48.291617+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:48.295020+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:49.658594+00:00", "trade", 4.8265, 3.0]
["2026-09-15T15:05:49.851496+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:49.899600+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:50.331016+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:05:50.458077+00:00", "trade", 4.8297, 100.0]
["2026-09-15T15:05:50.732200+00:00", "trade", 4.82, 9.0]
["2026-09-15T15:05:51.701768+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:51.701770+00:00", "trade", 4.825, 58.0]
["2026-09-15T15:05:51.702215+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:51.702289+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:51.702710+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:51.703124+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:53.798264+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:53.798271+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:54.825125+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:05:54.826234+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:05:54.838423+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:05:54.893909+00:00", "trade", 4.825, 50.0]
["2026-09-15T15:05:54.893911+00:00", "trade", 4.825, 52.0]
["2026-09-15T15:05:54.893912+00:00", "trade", 4.825, 159.0]
["2026-09-15T15:05:54.893913+00:00", "trade", 4.825, 39.0]
["2026-09-15T15:05:55.262242+00:00", "trade", 4.825, 20.0]
["2026-09-15T15:05:56.894763+00:00", "trade", 4.825, 49.0]
["2026-09-15T15:05:57.449644+00:00", "trade", 4.83, 20.0]
["2026-09-15T15:05:59.415572+00:00", "trade", 4.825, 10.0]
["2026-09-15T15:06:00.788692+00:00", "trade", 4.8291, 100.0]
["2026-09-15T15:06:05.159352+00:00", "trade", 4.83, 1.0]
["2026-09-15T15:06:05.282343+00:00", "trade", 4.825, 4.0]
["2026-09-15T15:06:05.339679+00:00", "trade", 4.825, 30.0]
["2026-09-15T15:06:05.369038+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:05.640816+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:06:05.641014+00:00", "trade", 4.825, 268.0]
["2026-09-15T15:06:05.641065+00:00", "trade", 4.825, 300.0]
["2026-09-15T15:06:05.641227+00:00", "trade", 4.825, 200.0]
["2026-09-15T15:06:05.641674+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:06:06.402672+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:06.402986+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:06:06.403426+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.017052+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.017614+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.017998+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.681670+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:07.681670+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.681709+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.681717+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.681731+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.682266+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.682357+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.682388+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.684008+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.685233+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.699283+00:00", "trade", 4.825, 4.0]
["2026-09-15T15:06:07.699990+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:07.971365+00:00", "trade", 4.828, 46.0]
["2026-09-15T15:06:10.839806+00:00", "trade", 4.8201, 100.0]
["2026-09-15T15:06:11.660919+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:11.661377+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:11.705047+00:00", "trade", 4.82, 9.0]
["2026-09-15T15:06:11.705055+00:00", "trade", 4.825, 9.0]
["2026-09-15T15:06:11.705071+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:11.933713+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:11.950310+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:12.423889+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:12.697569+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:06:13.035546+00:00", "trade", 4.825, 30.0]
["2026-09-15T15:06:13.147612+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:13.335841+00:00", "trade", 4.83, 5.0]
["2026-09-15T15:06:13.540908+00:00", "trade", 4.8268, 500.0]
["2026-09-15T15:06:13.993727+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:13.994189+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:15.522368+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.006654+00:00", "trade", 4.82, 70.0]
["2026-09-15T15:06:16.006654+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:16.006655+00:00", "trade", 4.82, 130.0]
["2026-09-15T15:06:16.006660+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.006674+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.006681+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.006688+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.006697+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.006703+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.006710+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.006716+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.007252+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:16.131134+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:17.601743+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:06:17.601754+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:06:17.601761+00:00", "trade", 4.82, 300.0]
["2026-09-15T15:06:17.602250+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:17.603633+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:17.779816+00:00", "trade", 4.8273, 20.0]
["2026-09-15T15:06:17.780177+00:00", "trade", 4.8273, 1.0]
["2026-09-15T15:06:17.781201+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:17.781882+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:18.287183+00:00", "trade", 4.825, 1000.0]
["2026-09-15T15:06:18.287871+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:18.289772+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:18.590991+00:00", "trade", 4.825, 42.0]
["2026-09-15T15:06:18.984963+00:00", "trade", 4.825, 9.0]
["2026-09-15T15:06:19.229098+00:00", "trade", 4.8277, 20.0]
["2026-09-15T15:06:19.243897+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:21.001081+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:21.001736+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:21.002118+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:06:21.063190+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:21.072000+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:21.072012+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:06:21.072015+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:06:21.072494+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:21.073044+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:21.963634+00:00", "trade", 4.825, 20.0]
["2026-09-15T15:06:23.309111+00:00", "trade", 4.8263, 7.0]
["2026-09-15T15:06:23.476869+00:00", "trade", 4.825, 5.0]
["2026-09-15T15:06:23.814724+00:00", "trade", 4.8298, 13.0]
["2026-09-15T15:06:23.956957+00:00", "trade", 4.8263, 2.0]
["2026-09-15T15:06:24.832096+00:00", "trade", 4.825, 25.0]
["2026-09-15T15:06:24.833463+00:00", "trade", 4.82, 50.0]
["2026-09-15T15:06:25.046384+00:00", "trade", 4.8259, 3.0]
["2026-09-15T15:06:25.779587+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:25.989061+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:26.145091+00:00", "trade", 4.825, 20.0]
["2026-09-15T15:06:26.145854+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:26.163991+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:27.002549+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:27.059123+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:27.852750+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:27.853226+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:27.917496+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:06:27.917529+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:27.917963+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:06:27.918015+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:27.918380+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:06:29.372119+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:29.372119+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:29.372120+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:06:29.372122+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:06:29.372123+00:00", "trade", 4.82, 76.0]
["2026-09-15T15:06:29.372126+00:00", "trade", 4.82, 119.0]
["2026-09-15T15:06:29.372148+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:29.372726+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:29.407071+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:29.407168+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:29.514046+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:30.372136+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:30.372692+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:30.820582+00:00", "trade", 4.825, 30.0]
["2026-09-15T15:06:31.241608+00:00", "trade", 4.825, 25.0]
["2026-09-15T15:06:32.915057+00:00", "trade", 4.825, 10.0]
["2026-09-15T15:06:33.148701+00:00", "trade", 4.8277, 10.0]
["2026-09-15T15:06:33.942290+00:00", "trade", 4.825, 194.0]
["2026-09-15T15:06:33.942745+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:33.942755+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:06:33.943231+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:06:33.944939+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:33.946376+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:34.308617+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:35.636133+00:00", "trade", 4.8264, 2300.0]
["2026-09-15T15:06:37.743152+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.743179+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.743212+00:00", "trade", 4.82, 124.0]
["2026-09-15T15:06:37.743213+00:00", "trade", 4.82, 3.0]
["2026-09-15T15:06:37.743214+00:00", "trade", 4.82, 10.0]
["2026-09-15T15:06:37.743216+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:06:37.743220+00:00", "trade", 4.82, 5.0]
["2026-09-15T15:06:37.743221+00:00", "trade", 4.82, 10.0]
["2026-09-15T15:06:37.743221+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:37.743222+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:06:37.743226+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:37.743231+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:37.743231+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:06:37.743231+00:00", "trade", 4.82, 46.0]
["2026-09-15T15:06:37.743602+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.743630+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.743663+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.743686+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.744129+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.744190+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.746406+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.746419+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.746809+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.773745+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:37.973370+00:00", "trade", 4.8225, 21.0]
["2026-09-15T15:06:38.184195+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:38.184225+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:40.606151+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:40.611611+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:40.612523+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:41.546504+00:00", "trade", 4.825, 102.0]
["2026-09-15T15:06:41.575752+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:06:41.891632+00:00", "trade", 4.8267, 1.0]
["2026-09-15T15:06:42.697183+00:00", "trade", 4.8277, 1.0]
["2026-09-15T15:06:43.467012+00:00", "trade", 4.82, 54.0]
["2026-09-15T15:06:43.467013+00:00", "trade", 4.82, 21.0]
["2026-09-15T15:06:43.467013+00:00", "trade", 4.82, 25.0]
["2026-09-15T15:06:43.467086+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:43.472195+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:43.472754+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.012666+00:00", "trade", 4.82, 114.0]
["2026-09-15T15:06:44.012666+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.012667+00:00", "trade", 4.82, 186.0]
["2026-09-15T15:06:44.012673+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.012706+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.012714+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.012720+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.012727+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.013040+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.013885+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.013964+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.014600+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:44.107232+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:45.272573+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:45.721098+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:46.031977+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:46.302773+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:46.647764+00:00", "trade", 4.8306, 76.0]
["2026-09-15T15:06:48.542092+00:00", "trade", 4.8273, 25.0]
["2026-09-15T15:06:48.543245+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:50.736778+00:00", "trade", 4.825, 100.0]
["2026-09-15T15:06:52.136488+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:53.062917+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:06:53.062979+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:53.063377+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:53.064343+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:53.064400+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:56.610454+00:00", "trade", 4.8264, 5.0]
["2026-09-15T15:06:56.791453+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:56.791454+00:00", "trade", 4.82, 700.0]
["2026-09-15T15:06:56.791495+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:56.791502+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:56.791509+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:56.791516+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:56.924958+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:57.371796+00:00", "trade", 4.825, 25.0]
["2026-09-15T15:06:59.495291+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:06:59.644549+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:00.428431+00:00", "trade", 4.82, 58.0]
["2026-09-15T15:07:00.428487+00:00", "trade", 4.82, 67.0]
["2026-09-15T15:07:00.428546+00:00", "trade", 4.82, 70.0]
["2026-09-15T15:07:00.429354+00:00", "trade", 4.82, 394.0]
["2026-09-15T15:07:00.490064+00:00", "trade", 4.82, 250.0]
["2026-09-15T15:07:01.207646+00:00", "trade", 4.8268, 210.0]
["2026-09-15T15:07:01.230331+00:00", "trade", 4.8268, 1.0]
["2026-09-15T15:07:01.423354+00:00", "trade", 4.82, 52.0]
["2026-09-15T15:07:01.531831+00:00", "trade", 4.825, 207.0]
["2026-09-15T15:07:01.903190+00:00", "trade", 4.8267, 1.0]
["2026-09-15T15:07:04.277302+00:00", "trade", 4.825, 10.0]
["2026-09-15T15:07:05.383468+00:00", "trade", 4.83, 100.0]
["2026-09-15T15:07:06.162311+00:00", "trade", 4.825, 360.0]
["2026-09-15T15:07:06.223609+00:00", "trade", 4.825, 1.0]
["2026-09-15T15:07:06.813366+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813367+00:00", "trade", 4.82, 300.0]
["2026-09-15T15:07:06.813395+00:00", "trade", 4.82, 1214.0]
["2026-09-15T15:07:06.813397+00:00", "trade", 4.82, 1000.0]
["2026-09-15T15:07:06.813398+00:00", "trade", 4.82, 4.0]
["2026-09-15T15:07:06.813400+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:07:06.813402+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:07:06.813405+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813412+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813440+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813447+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813453+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813459+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813465+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813472+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813479+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813486+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813493+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813499+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813691+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813709+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813709+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813716+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813722+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813729+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813734+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:07:06.813736+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813742+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813748+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813749+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:07:06.813749+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813754+00:00", "trade", 4.82, 2.0]
["2026-09-15T15:07:06.813755+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813757+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:07:06.813757+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813761+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:07:06.813763+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813768+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:07:06.813770+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813777+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813784+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813791+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813798+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813804+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813811+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813819+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813825+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813831+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813863+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813924+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813926+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813963+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.813971+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.814027+00:00", "trade", 4.82, 5.0]
["2026-09-15T15:07:06.814028+00:00", "trade", 4.82, 20.0]
["2026-09-15T15:07:06.814030+00:00", "trade", 4.82, 200.0]
["2026-09-15T15:07:06.814101+00:00", "trade", 4.82, 52.0]
["2026-09-15T15:07:06.814111+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.814118+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.814126+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.814132+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.814140+00:00", "quote", 4.82, 4.83]
["2026-09-15T15:07:06.814142+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814166+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814198+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814244+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814245+00:00", "trade", 4.82, 275.0]
["2026-09-15T15:07:06.814256+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814388+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814395+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814413+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814533+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814587+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814606+00:00", "trade", 4.82, 100.0]
["2026-09-15T15:07:06.814660+00:00", "quote", 4.82, 4.82]
["2026-09-15T15:07:06.814674+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.814785+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.814792+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.814799+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.814807+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.814813+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.814820+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.814827+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.815017+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.815388+00:00", "trade", 4.82, 20.0]
["2026-09-15T15:07:06.815393+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:07:06.815428+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.815438+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.815457+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.815473+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.815497+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.815503+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.815557+00:00", "trade", 4.815, 6.0]
["2026-09-15T15:07:06.816013+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.816929+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.817885+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.817911+00:00", "trade", 4.82, 250.0]
["2026-09-15T15:07:06.818603+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.821175+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.823542+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.826847+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.846843+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.846850+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.846857+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.885778+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.885802+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.886304+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.913635+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:06.925845+00:00", "trade", 4.815, 609.0]
["2026-09-15T15:07:06.925847+00:00", "trade", 4.815, 91.0]
["2026-09-15T15:07:06.928052+00:00", "trade", 4.815, 100.0]
["2026-09-15T15:07:07.138780+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:07.257913+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:07.258047+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:07.258070+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:07.351292+00:00", "trade", 4.815, 100.0]
["2026-09-15T15:07:07.662688+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:07.774867+00:00", "trade", 4.8212, 4.0]
["2026-09-15T15:07:07.973332+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:07.975368+00:00", "trade", 4.8203, 33.0]
["2026-09-15T15:07:10.036943+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:11.200355+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:11.200383+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:11.378527+00:00", "trade", 4.815, 369.0]
["2026-09-15T15:07:11.384012+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:11.387086+00:00", "trade", 4.81, 26.0]
["2026-09-15T15:07:11.390740+00:00", "trade", 4.81, 200.0]
["2026-09-15T15:07:11.400859+00:00", "trade", 4.815, 1.0]
["2026-09-15T15:07:11.412854+00:00", "trade", 4.81, 465.0]
["2026-09-15T15:07:11.413042+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:11.775539+00:00", "trade", 4.815, 2.0]
["2026-09-15T15:07:12.666814+00:00", "trade", 4.8177, 500.0]
["2026-09-15T15:07:13.157396+00:00", "trade", 4.8241, 3.0]
["2026-09-15T15:07:13.448201+00:00", "trade", 4.815, 200.0]
["2026-09-15T15:07:14.503372+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:15.246801+00:00", "trade", 4.815, 50.0]
["2026-09-15T15:07:15.265397+00:00", "trade", 4.8197, 1450.0]
["2026-09-15T15:07:15.716038+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:15.716116+00:00", "trade", 4.81, 300.0]
["2026-09-15T15:07:15.716548+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:15.716580+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:15.716988+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:15.794615+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:16.994255+00:00", "trade", 4.82, 103.0]
["2026-09-15T15:07:17.226424+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:17.779125+00:00", "trade", 4.8177, 124.0]
["2026-09-15T15:07:18.494949+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.502250+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.502277+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.502305+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.508300+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.508354+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.851314+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:18.851331+00:00", "trade", 4.81, 600.0]
["2026-09-15T15:07:18.851404+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.851816+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.851885+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.852256+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:18.922145+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:19.117033+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:21.082879+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:07:21.199107+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:21.199129+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:21.199157+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:21.413252+00:00", "trade", 4.815, 100.0]
["2026-09-15T15:07:21.413844+00:00", "trade", 4.815, 19.0]
["2026-09-15T15:07:22.544248+00:00", "trade", 4.8168, 500.0]
["2026-09-15T15:07:22.548605+00:00", "trade", 4.81, 27.0]
["2026-09-15T15:07:22.549689+00:00", "trade", 4.81, 791.0]
["2026-09-15T15:07:23.988613+00:00", "trade", 4.8184, 1.0]
["2026-09-15T15:07:24.501966+00:00", "trade", 4.82, 1.0]
["2026-09-15T15:07:25.949635+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:25.949748+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:25.950010+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:25.950164+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:25.950551+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:25.951249+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:25.953447+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:25.954158+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:26.059594+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:26.715871+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:26.778835+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:26.919485+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:27.152787+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:28.996368+00:00", "trade", 4.8173, 100.0]
["2026-09-15T15:07:29.005556+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:29.006227+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:29.179594+00:00", "trade", 4.815, 25.0]
["2026-09-15T15:07:30.001780+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:30.002268+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:30.002696+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:30.002715+00:00", "trade", 4.81, 400.0]
["2026-09-15T15:07:30.002898+00:00", "trade", 4.81, 400.0]
["2026-09-15T15:07:30.002945+00:00", "trade", 4.81, 21.0]
["2026-09-15T15:07:30.527817+00:00", "trade", 4.8177, 6.0]
["2026-09-15T15:07:30.529072+00:00", "trade", 4.8177, 1.0]
["2026-09-15T15:07:30.721587+00:00", "trade", 4.815, 562.0]
["2026-09-15T15:07:30.800588+00:00", "trade", 4.8104, 500.0]
["2026-09-15T15:07:31.011139+00:00", "trade", 4.815, 218.0]
["2026-09-15T15:07:31.085622+00:00", "trade", 4.815, 100.0]
["2026-09-15T15:07:32.678972+00:00", "trade", 4.8232, 5.0]
["2026-09-15T15:07:32.948491+00:00", "trade", 4.8232, 7.0]
["2026-09-15T15:07:33.794349+00:00", "trade", 4.8101, 72.0]
["2026-09-15T15:07:34.556055+00:00", "trade", 4.81, 65.0]
["2026-09-15T15:07:34.568617+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.569107+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.576986+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.579982+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580123+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580130+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580136+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580144+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580146+00:00", "trade", 4.81, 899.0]
["2026-09-15T15:07:34.580148+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:07:34.580150+00:00", "trade", 4.81, 50.0]
["2026-09-15T15:07:34.580151+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:34.580154+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:34.580157+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:34.580157+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:34.580159+00:00", "trade", 4.81, 12.0]
["2026-09-15T15:07:34.580161+00:00", "trade", 4.81, 300.0]
["2026-09-15T15:07:34.580163+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580166+00:00", "trade", 4.81, 54.0]
["2026-09-15T15:07:34.580166+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:34.580166+00:00", "trade", 4.81, 10.0]
["2026-09-15T15:07:34.580168+00:00", "trade", 4.81, 1700.0]
["2026-09-15T15:07:34.580173+00:00", "trade", 4.81, 2.0]
["2026-09-15T15:07:34.580175+00:00", "trade", 4.81, 250.0]
["2026-09-15T15:07:34.580175+00:00", "trade", 4.81, 30.0]
["2026-09-15T15:07:34.580176+00:00", "trade", 4.81, 236.0]
["2026-09-15T15:07:34.580195+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:34.580199+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:07:34.580206+00:00", "trade", 4.81, 500.0]
["2026-09-15T15:07:34.580209+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:34.580213+00:00", "trade", 4.81, 1800.0]
["2026-09-15T15:07:34.580227+00:00", "trade", 4.81, 200.0]
["2026-09-15T15:07:34.580227+00:00", "trade", 4.81, 28.0]
["2026-09-15T15:07:34.580230+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:07:34.580230+00:00", "trade", 4.81, 10.0]
["2026-09-15T15:07:34.580234+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:07:34.580236+00:00", "trade", 4.81, 500.0]
["2026-09-15T15:07:34.580236+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580237+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:07:34.580238+00:00", "trade", 4.81, 380.0]
["2026-09-15T15:07:34.580240+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:07:34.580242+00:00", "trade", 4.81, 10.0]
["2026-09-15T15:07:34.580243+00:00", "trade", 4.81, 2.0]
["2026-09-15T15:07:34.580245+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:07:34.580245+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580247+00:00", "trade", 4.81, 503.0]
["2026-09-15T15:07:34.580296+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580303+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580310+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580319+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580322+00:00", "trade", 4.81, 2097.0]
["2026-09-15T15:07:34.580322+00:00", "trade", 4.81, 15.0]
["2026-09-15T15:07:34.580323+00:00", "quote", 4.81, 4.82]
["2026-09-15T15:07:34.580324+00:00", "trade", 4.81, 38.0]
["2026-09-15T15:07:34.580325+00:00", "quote", 4.81, 4.81]
["2026-09-15T15:07:34.580331+00:00", "quote", 4.81, 4.81]
["2026-09-15T15:07:34.580337+00:00", "trade", 4.81, 62.0]
["2026-09-15T15:07:34.580338+00:00", "quote", 4.81, 4.81]
["2026-09-15T15:07:34.580345+00:00", "quote", 4.81, 4.81]
["2026-09-15T15:07:34.580355+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580398+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580412+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580439+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580446+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580454+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580509+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580509+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580516+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580523+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580530+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580537+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580543+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580549+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580557+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580563+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580577+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580584+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580590+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580597+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580603+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580610+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580617+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580623+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580630+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580636+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580642+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580650+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580658+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580664+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580677+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580683+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580690+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580704+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.580712+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.581240+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.581270+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.581398+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.581884+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.582352+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.583073+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.584177+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.584199+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.584328+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.584952+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.585187+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.586981+00:00", "trade", 4.8112, 60.0]
["2026-09-15T15:07:34.587310+00:00", "trade", 4.81, 55.0]
["2026-09-15T15:07:34.587936+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.588315+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.588542+00:00", "trade", 4.805, 2.0]
["2026-09-15T15:07:34.588565+00:00", "trade", 4.8, 30.0]
["2026-09-15T15:07:34.588617+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.588911+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.588951+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.589047+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.589053+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.589065+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.589364+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.589381+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.589920+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.594813+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.595266+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.599200+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.600707+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.606519+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.607312+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.609451+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611192+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611193+00:00", "trade", 4.805, 52.0]
["2026-09-15T15:07:34.611194+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.611195+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:07:34.611197+00:00", "trade", 4.8, 800.0]
["2026-09-15T15:07:34.611200+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611201+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:07:34.611201+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611204+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:07:34.611204+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:07:34.611206+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611209+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:07:34.611209+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:07:34.611211+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.611211+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:07:34.611216+00:00", "trade", 4.8, 25.0]
["2026-09-15T15:07:34.611216+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.611218+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:07:34.611219+00:00", "trade", 4.8, 25.0]
["2026-09-15T15:07:34.611219+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.611220+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611224+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611224+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:34.611228+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:07:34.611228+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:07:34.611231+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:07:34.611232+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611236+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:07:34.611236+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:07:34.611239+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611239+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:07:34.611241+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611243+00:00", "trade", 4.8, 666.0]
["2026-09-15T15:07:34.611243+00:00", "trade", 4.8, 934.0]
["2026-09-15T15:07:34.611246+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:07:34.611247+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.611249+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611251+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:07:34.611251+00:00", "trade", 4.8, 6.0]
["2026-09-15T15:07:34.611255+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:34.611255+00:00", "trade", 4.8, 50000.0]
["2026-09-15T15:07:34.611257+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611258+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611262+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:07:34.611262+00:00", "trade", 4.8, 5000.0]
["2026-09-15T15:07:34.611262+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611264+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611266+00:00", "trade", 4.8, 525.0]
["2026-09-15T15:07:34.611269+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.611269+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611270+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611272+00:00", "trade", 4.8, 800.0]
["2026-09-15T15:07:34.611296+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611303+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611309+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611316+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611322+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611328+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611335+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611342+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611348+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611361+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611375+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611382+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611396+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611409+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611415+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611489+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611497+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611503+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611510+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611516+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611523+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:07:34.611523+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611528+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.611530+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.611530+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611533+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.611534+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.611537+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611538+00:00", "trade", 4.8, 525.0]
["2026-09-15T15:07:34.611538+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611542+00:00", "trade", 4.8, 1800.0]
["2026-09-15T15:07:34.611542+00:00", "trade", 4.8, 8.0]
["2026-09-15T15:07:34.611545+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611547+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:34.611547+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611550+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611552+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:07:34.611554+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.611557+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:07:34.611559+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611561+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611566+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.611566+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611569+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:34.611569+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611569+00:00", "trade", 4.8, 1100.0]
["2026-09-15T15:07:34.611569+00:00", "trade", 4.8, 21.0]
["2026-09-15T15:07:34.611572+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611576+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611578+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.611578+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611578+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611579+00:00", "trade", 4.8, 1261.0]
["2026-09-15T15:07:34.611580+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611583+00:00", "trade", 4.8, 191.0]
["2026-09-15T15:07:34.611587+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611594+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611601+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611605+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611605+00:00", "trade", 4.8, 584.0]
["2026-09-15T15:07:34.611609+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611611+00:00", "trade", 4.8, 209.0]
["2026-09-15T15:07:34.611616+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611623+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611644+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611646+00:00", "trade", 4.8, 416.0]
["2026-09-15T15:07:34.611646+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:07:34.611646+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.611648+00:00", "trade", 4.8, 900.0]
["2026-09-15T15:07:34.611651+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611657+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611664+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:34.611666+00:00", "trade", 4.8, 3739.0]
["2026-09-15T15:07:34.611671+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611672+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.611678+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611680+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:34.611680+00:00", "trade", 4.8, 360.0]
["2026-09-15T15:07:34.611685+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611686+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611691+00:00", "trade", 4.8, 30.0]
["2026-09-15T15:07:34.611692+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.611692+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611699+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611706+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611714+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611721+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611728+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611729+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:07:34.611734+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:07:34.611735+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611736+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611741+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611745+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.611748+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611750+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:07:34.611752+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:07:34.611754+00:00", "trade", 4.8, 27.0]
["2026-09-15T15:07:34.611756+00:00", "trade", 4.8, 250.0]
["2026-09-15T15:07:34.611761+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611767+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:07:34.611768+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611769+00:00", "trade", 4.8, 39.0]
["2026-09-15T15:07:34.611774+00:00", "trade", 4.8, 40.0]
["2026-09-15T15:07:34.611775+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611780+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611782+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611783+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611786+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:07:34.611790+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611798+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611812+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611820+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611827+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611829+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611833+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:07:34.611834+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611837+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611837+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.611840+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:34.611840+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611847+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611884+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.611886+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611893+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611900+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.611950+00:00", "trade", 4.8002, 51.0]
["2026-09-15T15:07:34.611995+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.611997+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:07:34.611997+00:00", "trade", 4.8, 10000.0]
["2026-09-15T15:07:34.611999+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.612001+00:00", "trade", 4.8, 230.0]
["2026-09-15T15:07:34.612003+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.612004+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.612006+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:07:34.612008+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.612012+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.612013+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:34.612013+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.612015+00:00", "trade", 4.8, 8.0]
["2026-09-15T15:07:34.612017+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.612019+00:00", "trade", 4.8, 424.0]
["2026-09-15T15:07:34.612019+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:07:34.612021+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:07:34.612021+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:07:34.612022+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:07:34.612023+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.612026+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.612027+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:07:34.612029+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.612030+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.612032+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:07:34.612034+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:07:34.612036+00:00", "trade", 4.8, 142.0]
["2026-09-15T15:07:34.612039+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.612039+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.612041+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:34.612042+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.612043+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.612047+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.612047+00:00", "trade", 4.8, 800.0]
["2026-09-15T15:07:34.612048+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.612050+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.612050+00:00", "trade", 4.8, 25.0]
["2026-09-15T15:07:34.612050+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.612050+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.612054+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:07:34.612055+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.612057+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:07:34.612057+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:07:34.612057+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:34.612058+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612060+00:00", "trade", 4.8, 5000.0]
["2026-09-15T15:07:34.612061+00:00", "trade", 4.8, 29.0]
["2026-09-15T15:07:34.612065+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:34.612065+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:07:34.612066+00:00", "trade", 4.8, 7200.0]
["2026-09-15T15:07:34.612068+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:07:34.612072+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:34.612072+00:00", "trade", 4.8, 15.0]
["2026-09-15T15:07:34.612072+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612073+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:07:34.612075+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:07:34.612079+00:00", "trade", 4.8, 1100.0]
["2026-09-15T15:07:34.612080+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612091+00:00", "trade", 4.8, 55.0]
["2026-09-15T15:07:34.612100+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:07:34.612126+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:07:34.612158+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612166+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612173+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612179+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612209+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612230+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612258+00:00", "trade", 4.8, 57.0]
["2026-09-15T15:07:34.612365+00:00", "trade", 4.8, 69.0]
["2026-09-15T15:07:34.612377+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612521+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612597+00:00", "trade", 4.8, 122.0]
["2026-09-15T15:07:34.612604+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612772+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612785+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.612838+00:00", "trade", 4.8, 75.0]
["2026-09-15T15:07:34.612913+00:00", "trade", 4.8, 65.0]
["2026-09-15T15:07:34.613510+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.613551+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.613571+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:07:34.613800+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:07:34.613858+00:00", "trade", 4.79, 90.0]
["2026-09-15T15:07:34.613921+00:00", "trade", 4.7977, 104.0]
["2026-09-15T15:07:34.613966+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.613974+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.614058+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.614330+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.615360+00:00", "trade", 4.8, 2800.0]
["2026-09-15T15:07:34.615711+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.615736+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.615914+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.616307+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.616600+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.616709+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.618273+00:00", "trade", 4.791, 159.0]
["2026-09-15T15:07:34.618298+00:00", "trade", 4.791, 69.0]
["2026-09-15T15:07:34.619526+00:00", "trade", 4.8, 29.0]
["2026-09-15T15:07:34.621035+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:07:34.621616+00:00", "trade", 4.7994, 52.0]
["2026-09-15T15:07:34.621662+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.621770+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:07:34.621897+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.621903+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.622546+00:00", "trade", 4.795, 500.0]
["2026-09-15T15:07:34.622547+00:00", "trade", 4.795, 500.0]
["2026-09-15T15:07:34.622595+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.623154+00:00", "trade", 4.7936, 3.0]
["2026-09-15T15:07:34.626578+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:07:34.628500+00:00", "trade", 4.79, 7500.0]
["2026-09-15T15:07:34.632054+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.640823+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.642276+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.642282+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.642305+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.711285+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.711609+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.736397+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.736427+00:00", "trade", 4.795, 8.0]
["2026-09-15T15:07:34.736432+00:00", "trade", 4.795, 220.0]
["2026-09-15T15:07:34.737716+00:00", "trade", 4.795, 6.0]
["2026-09-15T15:07:34.788868+00:00", "trade", 4.795, 8.0]
["2026-09-15T15:07:34.831256+00:00", "trade", 4.795, 131.0]
["2026-09-15T15:07:34.836849+00:00", "trade", 4.795, 8.0]
["2026-09-15T15:07:34.959027+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.959053+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:34.959652+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.030137+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.030163+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.030170+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.030486+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.031998+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.032025+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.065049+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.080330+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.135652+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.135784+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:35.249093+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:35.278051+00:00", "trade", 4.7986, 50.0]
["2026-09-15T15:07:35.389108+00:00", "trade", 4.7986, 150.0]
["2026-09-15T15:07:35.565479+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:07:35.794338+00:00", "trade", 4.7967, 1.0]
["2026-09-15T15:07:35.829513+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:07:35.870253+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:07:36.137793+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:36.137820+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:36.460650+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:37.268119+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:07:37.376603+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:37.602000+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:37.604682+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:37.604742+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:37.604770+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:37.605290+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:38.342953+00:00", "trade", 4.795, 40.0]
["2026-09-15T15:07:39.239620+00:00", "trade", 4.795, 700.0]
["2026-09-15T15:07:39.242563+00:00", "trade", 4.795, 1300.0]
["2026-09-15T15:07:39.242570+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:07:39.242571+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:07:39.242575+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:07:39.243127+00:00", "trade", 4.795, 1300.0]
["2026-09-15T15:07:39.243130+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:07:39.243130+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:07:39.243130+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:07:39.243238+00:00", "trade", 4.795, 1293.0]
["2026-09-15T15:07:39.243239+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:07:39.243241+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:07:39.243243+00:00", "trade", 4.795, 171.0]
["2026-09-15T15:07:39.243731+00:00", "trade", 4.795, 1300.0]
["2026-09-15T15:07:39.243736+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:07:39.243737+00:00", "trade", 4.795, 3900.0]
["2026-09-15T15:07:39.243827+00:00", "trade", 4.795, 3900.0]
["2026-09-15T15:07:39.244308+00:00", "trade", 4.795, 622.0]
["2026-09-15T15:07:39.244325+00:00", "trade", 4.795, 53.0]
["2026-09-15T15:07:39.248499+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:07:39.248499+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248500+00:00", "trade", 4.8, 604.0]
["2026-09-15T15:07:39.248502+00:00", "trade", 4.8, 29.0]
["2026-09-15T15:07:39.248503+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.248507+00:00", "trade", 4.8, 14.0]
["2026-09-15T15:07:39.248507+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:07:39.248510+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:39.248510+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:07:39.248515+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.248515+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:07:39.248528+00:00", "trade", 4.8, 1500.0]
["2026-09-15T15:07:39.248554+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248561+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248567+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248574+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248581+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248587+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248594+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248669+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:07:39.248770+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.248781+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.248789+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.248796+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.248803+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.248810+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.248810+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.248819+00:00", "trade", 4.8, 34.0]
["2026-09-15T15:07:39.248829+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.248837+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.248845+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.248882+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.248989+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.249010+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.249017+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.249030+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.249037+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.249064+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.249094+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249095+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249115+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:39.249117+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:39.249119+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249119+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.249124+00:00", "trade", 4.8, 332.0]
["2026-09-15T15:07:39.249160+00:00", "trade", 4.8, 68.0]
["2026-09-15T15:07:39.249170+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.249246+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249256+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249261+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:07:39.249360+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249360+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249367+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249374+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249380+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249382+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249389+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249390+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249395+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249400+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249400+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249402+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249407+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249409+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.249414+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249421+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249428+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249435+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249441+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249553+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249758+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249776+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249808+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249821+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.249829+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.250257+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.253052+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.259801+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.260075+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.262706+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.262743+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.262756+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.262776+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.262987+00:00", "trade", 4.8, 840.0]
["2026-09-15T15:07:39.262988+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:07:39.262990+00:00", "trade", 4.8, 59.0]
["2026-09-15T15:07:39.263022+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263028+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263035+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263041+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263047+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263054+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263061+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263068+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263075+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263082+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263096+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263138+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263146+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263186+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263209+00:00", "trade", 4.8, 1400.0]
["2026-09-15T15:07:39.263228+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263232+00:00", "trade", 4.8, 138.0]
["2026-09-15T15:07:39.263280+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:07:39.263313+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263319+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:39.263319+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:07:39.263320+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263321+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263326+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263333+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263343+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263370+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263382+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263395+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263403+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263557+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263569+00:00", "trade", 4.7979, 51.0]
["2026-09-15T15:07:39.263629+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.263682+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:07:39.264681+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264682+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:07:39.264683+00:00", "trade", 4.8, 54.0]
["2026-09-15T15:07:39.264684+00:00", "trade", 4.8, 287.0]
["2026-09-15T15:07:39.264688+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264709+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264716+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264722+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264729+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264736+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264744+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264750+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264757+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264763+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.264770+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.265330+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.265791+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.265810+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.266759+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.267248+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.268014+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.271738+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.296802+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.296808+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.296815+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.363036+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.363065+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.388691+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.966828+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:39.966882+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:40.263597+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:40.891336+00:00", "trade", 4.8065, 44.0]
["2026-09-15T15:07:41.056660+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:41.056698+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:07:41.056698+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:41.056839+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:41.057159+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:41.519796+00:00", "trade", 4.7973, 10.0]
["2026-09-15T15:07:41.635328+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:41.638204+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:07:42.230568+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:07:42.852918+00:00", "trade", 4.7973, 100.0]
["2026-09-15T15:07:43.837619+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:07:44.272849+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:44.377840+00:00", "trade", 4.7973, 1000.0]
["2026-09-15T15:07:44.833010+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:07:44.834430+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:44.835063+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:44.835516+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:44.911907+00:00", "trade", 4.7977, 200.0]
["2026-09-15T15:07:45.505775+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:07:48.495541+00:00", "trade", 4.7973, 50.0]
["2026-09-15T15:07:49.260897+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:07:49.573648+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:07:50.607635+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:07:51.268575+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:07:51.976391+00:00", "trade", 4.7977, 104.0]
["2026-09-15T15:07:51.976755+00:00", "trade", 4.7977, 1.0]
["2026-09-15T15:07:52.163624+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:07:52.163915+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:52.163923+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:52.164377+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:52.183381+00:00", "trade", 4.795, 30.0]
["2026-09-15T15:07:52.385885+00:00", "trade", 4.795, 39.0]
["2026-09-15T15:07:52.533910+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:07:52.683841+00:00", "trade", 4.8065, 100.0]
["2026-09-15T15:07:54.172045+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:07:54.762616+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:07:54.981204+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:07:54.982463+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:54.983052+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:55.427278+00:00", "trade", 4.7973, 10.0]
["2026-09-15T15:07:55.427638+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:07:55.535595+00:00", "trade", 4.795, 25.0]
["2026-09-15T15:07:56.373684+00:00", "trade", 4.795, 208.0]
["2026-09-15T15:07:56.955632+00:00", "trade", 4.795, 250.0]
["2026-09-15T15:07:57.043085+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:57.438263+00:00", "trade", 4.7997, 2.0]
["2026-09-15T15:07:58.007179+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:07:58.536530+00:00", "trade", 4.7964, 100.0]
["2026-09-15T15:08:00.148987+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:08:01.978913+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:08:02.098095+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:02.187599+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:02.292990+00:00", "trade", 4.7973, 20.0]
["2026-09-15T15:08:02.293351+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:08:02.346043+00:00", "trade", 4.795, 40.0]
["2026-09-15T15:08:03.478539+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:08:03.690944+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:03.690972+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:04.003454+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:08:04.648491+00:00", "trade", 4.795, 3.0]
["2026-09-15T15:08:04.648984+00:00", "trade", 4.795, 3.0]
["2026-09-15T15:08:05.160396+00:00", "trade", 4.8018, 3.0]
["2026-09-15T15:08:05.161783+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:05.161993+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:05.162245+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:05.162401+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:05.674330+00:00", "trade", 4.7956, 24.0]
["2026-09-15T15:08:05.703055+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:08:05.852393+00:00", "trade", 4.7973, 4.0]
["2026-09-15T15:08:05.852758+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:08:06.449527+00:00", "trade", 4.8172, 11.0]
["2026-09-15T15:08:06.451054+00:00", "trade", 4.8172, 40.0]
["2026-09-15T15:08:07.107040+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:08:07.428859+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:08:07.789758+00:00", "trade", 4.7973, 4.0]
["2026-09-15T15:08:08.341487+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:08:08.351504+00:00", "trade", 4.795, 160.0]
["2026-09-15T15:08:08.382121+00:00", "trade", 4.8051, 34.0]
["2026-09-15T15:08:08.441684+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:08:09.040374+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:08:09.231895+00:00", "trade", 4.7999, 30.0]
["2026-09-15T15:08:09.265369+00:00", "trade", 4.7975, 27.0]
["2026-09-15T15:08:09.620864+00:00", "trade", 4.8064, 100.0]
["2026-09-15T15:08:10.177371+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:08:10.351682+00:00", "trade", 4.8059, 43.0]
["2026-09-15T15:08:10.894483+00:00", "trade", 4.7977, 10.0]
["2026-09-15T15:08:10.991884+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:08:10.991918+00:00", "trade", 4.795, 400.0]
["2026-09-15T15:08:11.665976+00:00", "trade", 4.8064, 6.0]
["2026-09-15T15:08:11.990240+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:08:12.505438+00:00", "trade", 4.7923, 124.0]
["2026-09-15T15:08:12.983985+00:00", "trade", 4.7956, 15.0]
["2026-09-15T15:08:14.037433+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:08:14.067490+00:00", "trade", 4.7973, 5.0]
["2026-09-15T15:08:14.082826+00:00", "trade", 4.795, 552.0]
["2026-09-15T15:08:14.088602+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:08:14.094190+00:00", "trade", 4.8, 332.0]
["2026-09-15T15:08:14.094191+00:00", "trade", 4.8, 120.0]
["2026-09-15T15:08:14.094193+00:00", "trade", 4.8, 40.0]
["2026-09-15T15:08:14.094194+00:00", "trade", 4.8, 40.0]
["2026-09-15T15:08:14.094196+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:08:14.094199+00:00", "trade", 4.8, 2300.0]
["2026-09-15T15:08:14.094199+00:00", "trade", 4.8, 70.0]
["2026-09-15T15:08:14.094202+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:08:14.094203+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.094207+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.094207+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.094208+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.094281+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094288+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094294+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094301+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094307+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094314+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094320+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094327+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094334+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094492+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094498+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094504+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094527+00:00", "trade", 4.8, 68.0]
["2026-09-15T15:08:14.094528+00:00", "trade", 4.8, 71.0]
["2026-09-15T15:08:14.094530+00:00", "trade", 4.8, 161.0]
["2026-09-15T15:08:14.094531+00:00", "trade", 4.8, 67.0]
["2026-09-15T15:08:14.094531+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094532+00:00", "trade", 4.8, 414.0]
["2026-09-15T15:08:14.094538+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094552+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094553+00:00", "trade", 4.8, 435.0]
["2026-09-15T15:08:14.094559+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094596+00:00", "trade", 4.8, 129.0]
["2026-09-15T15:08:14.094717+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094773+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094807+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094815+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094821+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094823+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:08:14.094824+00:00", "trade", 4.8, 510.0]
["2026-09-15T15:08:14.094831+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:08:14.094831+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094832+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:08:14.094835+00:00", "trade", 4.8, 17.0]
["2026-09-15T15:08:14.094845+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094861+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094869+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094900+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094904+00:00", "trade", 4.8, 390.0]
["2026-09-15T15:08:14.094906+00:00", "trade", 4.8, 800.0]
["2026-09-15T15:08:14.094906+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.094906+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:08:14.094912+00:00", "trade", 4.8, 83.0]
["2026-09-15T15:08:14.094913+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:08:14.094951+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:08:14.094959+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:08:14.094964+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.094965+00:00", "trade", 4.8, 86.0]
["2026-09-15T15:08:14.095036+00:00", "trade", 4.8, 114.0]
["2026-09-15T15:08:14.095044+00:00", "trade", 4.8, 152.0]
["2026-09-15T15:08:14.095049+00:00", "trade", 4.8, 2600.0]
["2026-09-15T15:08:14.095054+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.095069+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:08:14.095082+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:08:14.095087+00:00", "trade", 4.8, 79.0]
["2026-09-15T15:08:14.095091+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:08:14.095125+00:00", "trade", 4.8, 307.0]
["2026-09-15T15:08:14.095125+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095169+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095172+00:00", "trade", 4.8, 693.0]
["2026-09-15T15:08:14.095177+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095181+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:08:14.095185+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:08:14.095191+00:00", "trade", 4.8, 6.0]
["2026-09-15T15:08:14.095195+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:08:14.095200+00:00", "trade", 4.8, 6.0]
["2026-09-15T15:08:14.095205+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:08:14.095210+00:00", "trade", 4.8, 6.0]
["2026-09-15T15:08:14.095212+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095230+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095237+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095484+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095538+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095612+00:00", "trade", 4.8, 1200.0]
["2026-09-15T15:08:14.095612+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095652+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095653+00:00", "trade", 4.7995, 52.0]
["2026-09-15T15:08:14.095659+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095666+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095673+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095680+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095688+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.095688+00:00", "trade", 4.8, 239.0]
["2026-09-15T15:08:14.095688+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095694+00:00", "trade", 4.8, 690.0]
["2026-09-15T15:08:14.095694+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.095695+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095696+00:00", "trade", 4.8, 78.0]
["2026-09-15T15:08:14.095696+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095697+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.095698+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.095698+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.095701+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095703+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:08:14.095703+00:00", "trade", 4.8, 46.0]
["2026-09-15T15:08:14.095708+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095712+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.095715+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095722+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095729+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095736+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095743+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095761+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095766+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:08:14.095880+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095907+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095914+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095929+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095938+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:14.095948+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.095957+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.095965+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.095971+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.095978+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.095984+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.095991+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.095998+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096005+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096012+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096018+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096025+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096032+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096038+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096044+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:08:14.096045+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096048+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096055+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096101+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096108+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096119+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:08:14.096130+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096141+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096148+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:14.096186+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:14.096241+00:00", "trade", 4.8, 8.0]
["2026-09-15T15:08:14.096248+00:00", "trade", 4.8, 9.0]
["2026-09-15T15:08:14.096249+00:00", "trade", 4.8, 7.0]
["2026-09-15T15:08:14.096286+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.096287+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:08:14.096307+00:00", "trade", 4.805, 326.0]
["2026-09-15T15:08:14.096354+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.096360+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.096457+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.096742+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.097017+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.097264+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.097892+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:08:14.098209+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.098233+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.099531+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.099557+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.100144+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.100862+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.102685+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.103757+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.105364+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.105580+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.105701+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.114870+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.115204+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.137151+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.137175+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.194944+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.203895+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.320453+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.320479+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.437631+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.509419+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:08:14.568278+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:08:14.809156+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:14.841602+00:00", "trade", 4.8073, 20.0]
["2026-09-15T15:08:15.346812+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:08:15.512637+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:16.495912+00:00", "trade", 4.805, 600.0]
["2026-09-15T15:08:17.049011+00:00", "trade", 4.805, 2.0]
["2026-09-15T15:08:18.169046+00:00", "trade", 4.8046, 21.0]
["2026-09-15T15:08:18.500064+00:00", "trade", 4.805, 122.0]
["2026-09-15T15:08:18.725447+00:00", "trade", 4.805, 20.0]
["2026-09-15T15:08:18.768057+00:00", "trade", 4.805, 300.0]
["2026-09-15T15:08:19.360429+00:00", "trade", 4.8073, 7.0]
["2026-09-15T15:08:19.360822+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:19.608442+00:00", "trade", 4.8162, 61.0]
["2026-09-15T15:08:20.097909+00:00", "trade", 4.805, 6.0]
["2026-09-15T15:08:20.256791+00:00", "trade", 4.8057, 5.0]
["2026-09-15T15:08:21.107830+00:00", "trade", 4.81, 10.0]
["2026-09-15T15:08:21.303791+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:08:21.682999+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:08:21.751629+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:21.751655+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:22.403239+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:22.972726+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:23.002597+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:23.002627+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:23.096861+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:23.182890+00:00", "trade", 4.808, 200.0]
["2026-09-15T15:08:23.715021+00:00", "trade", 4.8073, 93.0]
["2026-09-15T15:08:23.715387+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:24.113097+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:24.113147+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:24.122675+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:24.122917+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:24.160950+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:24.161308+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:25.562383+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:25.562408+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:25.609798+00:00", "trade", 4.8073, 5.0]
["2026-09-15T15:08:25.610158+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:26.380922+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:26.381280+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:26.776625+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:08:26.777050+00:00", "trade", 4.805, 166.0]
["2026-09-15T15:08:26.777202+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:08:26.777545+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:08:26.777960+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:26.848478+00:00", "trade", 4.7997, 2.0]
["2026-09-15T15:08:27.550092+00:00", "trade", 4.805, 392.0]
["2026-09-15T15:08:28.997170+00:00", "trade", 4.8047, 800.0]
["2026-09-15T15:08:29.532160+00:00", "trade", 4.8, 11.0]
["2026-09-15T15:08:29.532179+00:00", "trade", 4.805, 11.0]
["2026-09-15T15:08:29.532182+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:30.269819+00:00", "trade", 4.805, 20.0]
["2026-09-15T15:08:30.948660+00:00", "trade", 4.7997, 5.0]
["2026-09-15T15:08:30.949652+00:00", "trade", 4.7997, 1.0]
["2026-09-15T15:08:30.950328+00:00", "trade", 4.7997, 1.0]
["2026-09-15T15:08:31.141345+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:31.141896+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:32.375951+00:00", "trade", 4.805, 120.0]
["2026-09-15T15:08:32.576876+00:00", "trade", 4.805, 107.0]
["2026-09-15T15:08:34.485018+00:00", "trade", 4.8073, 10.0]
["2026-09-15T15:08:34.485385+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:08:34.490831+00:00", "trade", 4.805, 3.0]
["2026-09-15T15:08:35.154289+00:00", "trade", 4.81, 4.0]
["2026-09-15T15:08:35.600801+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:08:35.764815+00:00", "trade", 4.8077, 10.0]
["2026-09-15T15:08:35.818852+00:00", "trade", 4.805, 2.0]
["2026-09-15T15:08:37.254344+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:08:37.411024+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:37.411068+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:37.585440+00:00", "trade", 4.805, 400.0]
["2026-09-15T15:08:37.585904+00:00", "trade", 4.805, 370.0]
["2026-09-15T15:08:37.586029+00:00", "trade", 4.805, 300.0]
["2026-09-15T15:08:37.586307+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:08:37.586741+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:08:37.591742+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:08:37.591879+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:37.591934+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:37.592217+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:37.592219+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:37.592543+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:38.015558+00:00", "trade", 4.8161, 35.0]
["2026-09-15T15:08:38.015696+00:00", "trade", 4.8161, 1.0]
["2026-09-15T15:08:38.243921+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:08:38.858514+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:38.858707+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:38.983523+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:38.983576+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:38.993615+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:39.108657+00:00", "trade", 4.805, 14.0]
["2026-09-15T15:08:39.109243+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:39.157018+00:00", "trade", 4.8099, 3000.0]
["2026-09-15T15:08:39.157614+00:00", "trade", 4.8037, 59.0]
["2026-09-15T15:08:39.203579+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:39.259426+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:39.824134+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:08:39.929921+00:00", "trade", 4.805, 50.0]
["2026-09-15T15:08:40.038110+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:40.103143+00:00", "trade", 4.8128, 5.0]
["2026-09-15T15:08:40.582078+00:00", "trade", 4.8077, 103.0]
["2026-09-15T15:08:40.582441+00:00", "trade", 4.8077, 1.0]
["2026-09-15T15:08:40.793942+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:08:40.891346+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:08:42.304772+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:42.698363+00:00", "trade", 4.8011, 33.0]
["2026-09-15T15:08:42.839502+00:00", "trade", 4.805, 1637.0]
["2026-09-15T15:08:42.844255+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:08:42.844263+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:08:42.844268+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:08:42.844325+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:42.844666+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:42.844695+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:42.844781+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:08:42.845928+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:42.861775+00:00", "trade", 4.8, 28.0]
["2026-09-15T15:08:42.947404+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:43.059430+00:00", "trade", 4.805, 104.0]
["2026-09-15T15:08:43.060062+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:08:43.954155+00:00", "trade", 4.81, 5.0]
["2026-09-15T15:08:44.603063+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:08:44.751478+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:08:46.113904+00:00", "trade", 4.805, 9.0]
["2026-09-15T15:08:46.414053+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:08:47.440927+00:00", "trade", 4.805, 17.0]
["2026-09-15T15:08:47.825928+00:00", "trade", 4.805, 20.0]
["2026-09-15T15:08:48.607448+00:00", "trade", 4.8077, 103.0]
["2026-09-15T15:08:50.805034+00:00", "trade", 4.805, 2.0]
["2026-09-15T15:08:52.453748+00:00", "trade", 4.8077, 207.0]
["2026-09-15T15:08:52.454115+00:00", "trade", 4.8077, 1.0]
["2026-09-15T15:08:52.549059+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.549429+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.549476+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.609923+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.609924+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:08:52.610514+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.610520+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.610527+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.610563+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.610691+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.613313+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.690057+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.702202+00:00", "trade", 4.805, 155.0]
["2026-09-15T15:08:52.809250+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:08:52.809543+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.825968+00:00", "trade", 4.8, 30.0]
["2026-09-15T15:08:52.825977+00:00", "trade", 4.805, 30.0]
["2026-09-15T15:08:52.825990+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:52.941303+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:08:53.063363+00:00", "trade", 4.8011, 3.0]
["2026-09-15T15:08:53.083124+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.421295+00:00", "trade", 4.8077, 207.0]
["2026-09-15T15:08:53.421658+00:00", "trade", 4.8077, 1.0]
["2026-09-15T15:08:53.708184+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:53.708188+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708189+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:53.708194+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708201+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708207+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708213+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708359+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708525+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708539+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708546+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708555+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708568+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708575+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708723+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708729+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708792+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708848+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708851+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708859+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708866+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708872+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708879+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708934+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:08:53.708935+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:08:53.708978+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:53.708982+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.708989+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.709003+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.709009+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.709016+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.709339+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.709432+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.709778+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.716324+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:53.716884+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.716915+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.717035+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.717081+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.717149+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:08:53.717256+00:00", "trade", 4.8, 394.0]
["2026-09-15T15:08:53.717651+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.717774+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.717837+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.718022+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.718098+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.718151+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:08:53.718152+00:00", "trade", 4.8, 59.0]
["2026-09-15T15:08:53.718154+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:08:53.718155+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:08:53.718159+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:08:53.718160+00:00", "trade", 4.8, 1200.0]
["2026-09-15T15:08:53.718173+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:08:53.718189+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.718223+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:08:53.718231+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718237+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718244+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718251+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718257+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718263+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718265+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:08:53.718270+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718277+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718283+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718290+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718297+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718300+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718303+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:08:53.718310+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:53.718373+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:53.718373+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:53.718403+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:53.718457+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:08:53.718987+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:53.720120+00:00", "trade", 4.8, 9000.0]
["2026-09-15T15:08:53.720705+00:00", "trade", 4.801, 68.0]
["2026-09-15T15:08:53.722223+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:53.725205+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:53.739739+00:00", "trade", 4.795, 1300.0]
["2026-09-15T15:08:53.749065+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:53.749113+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:53.750557+00:00", "trade", 4.795, 82.0]
["2026-09-15T15:08:53.787994+00:00", "trade", 4.795, 219.0]
["2026-09-15T15:08:53.788048+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:53.788275+00:00", "trade", 4.795, 1300.0]
["2026-09-15T15:08:54.158592+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.158854+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.158894+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:54.158895+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.159058+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.159080+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.159403+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.160117+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.160268+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.184641+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.185115+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.224949+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.302531+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.373400+00:00", "trade", 4.8, 48.0]
["2026-09-15T15:08:54.373447+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.373928+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.374608+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.374843+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.377279+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.379746+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.406660+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.523496+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.523563+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.523573+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:54.527751+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:08:54.721892+00:00", "trade", 4.795, 832.0]
["2026-09-15T15:08:55.208729+00:00", "trade", 4.8118, 200.0]
["2026-09-15T15:08:55.222658+00:00", "trade", 4.7973, 100.0]
["2026-09-15T15:08:58.688335+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:08:58.816044+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:58.816081+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:08:58.816085+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:58.816462+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:58.894022+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:59.482619+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:08:59.587621+00:00", "trade", 4.7964, 4000.0]
["2026-09-15T15:08:59.587671+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:00.084500+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:00.436994+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:00.588226+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:09:00.631464+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:00.631875+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:00.704145+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:00.906072+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:09:00.971972+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:09:00.972731+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:00.990634+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:00.991357+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:01.354204+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:01.830034+00:00", "trade", 4.795, 765.0]
["2026-09-15T15:09:01.831248+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:01.943449+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:02.738674+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:02.739117+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:02.740897+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:02.741830+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:02.932459+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:02.933408+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:03.052162+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:03.098105+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:03.772861+00:00", "trade", 4.7996, 3000.0]
["2026-09-15T15:09:03.773335+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:04.745882+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:09:04.812791+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:09:07.695993+00:00", "trade", 4.79, 25.0]
["2026-09-15T15:09:07.969832+00:00", "trade", 4.7956, 500.0]
["2026-09-15T15:09:07.970416+00:00", "trade", 4.7968, 51.0]
["2026-09-15T15:09:08.165138+00:00", "trade", 4.7994, 1000.0]
["2026-09-15T15:09:08.237823+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:09:08.311795+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:08.353023+00:00", "trade", 4.795, 1383.0]
["2026-09-15T15:09:08.353437+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746334+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:09:09.746335+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:09:09.746337+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:09:09.746355+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746361+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746368+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746375+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746382+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746400+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746407+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746803+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746898+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746953+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746960+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746967+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746982+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746988+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.746995+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747002+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747008+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747015+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747020+00:00", "trade", 4.8, 198.0]
["2026-09-15T15:09:09.747022+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747023+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:09:09.747024+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747029+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747031+00:00", "trade", 4.8, 946.0]
["2026-09-15T15:09:09.747036+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747040+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747040+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747044+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747052+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747053+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747055+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747055+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747056+00:00", "trade", 4.8, 335.0]
["2026-09-15T15:09:09.747073+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747091+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747098+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747108+00:00", "trade", 4.8, 102.0]
["2026-09-15T15:09:09.747108+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:09:09.747109+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:09:09.747109+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747114+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:09:09.747134+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747172+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:09:09.747172+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:09:09.747190+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747191+00:00", "trade", 4.8, 165.0]
["2026-09-15T15:09:09.747242+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747305+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747352+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.747413+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:09:09.747424+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:09.747448+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:09:09.747553+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.749459+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.766984+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.781342+00:00", "trade", 4.8, 12.0]
["2026-09-15T15:09:09.782068+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.855166+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.855177+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.855344+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.863898+00:00", "trade", 4.7998, 50.0]
["2026-09-15T15:09:09.991876+00:00", "trade", 4.7999, 100.0]
["2026-09-15T15:09:09.991922+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.993939+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.994346+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:09.995801+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:10.018330+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:10.153247+00:00", "trade", 4.7999, 200.0]
["2026-09-15T15:09:10.155749+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:09:10.155792+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:10.196531+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:10.209189+00:00", "trade", 4.7999, 9000.0]
["2026-09-15T15:09:10.209771+00:00", "trade", 4.7994, 71.0]
["2026-09-15T15:09:10.211177+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:11.228352+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:09:11.233329+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:11.233360+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:11.244271+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:11.244278+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:11.496000+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:09:12.807179+00:00", "trade", 4.795, 208.0]
["2026-09-15T15:09:13.505815+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:13.837347+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:09:13.837431+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:13.838084+00:00", "trade", 4.795, 22.0]
["2026-09-15T15:09:14.028917+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:14.092499+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:14.471197+00:00", "trade", 4.795, 7365.0]
["2026-09-15T15:09:16.642250+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:09:17.252124+00:00", "trade", 4.7914, 2.0]
["2026-09-15T15:09:17.691266+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:09:17.723064+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:17.723091+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:17.723138+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:17.723146+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:09:17.723147+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:09:17.723597+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:17.724085+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:17.991118+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:17.991186+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:18.061621+00:00", "trade", 4.7973, 100.0]
["2026-09-15T15:09:19.128599+00:00", "trade", 4.7996, 1.0]
["2026-09-15T15:09:19.335722+00:00", "trade", 4.7972, 1000.0]
["2026-09-15T15:09:19.431662+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:09:19.837283+00:00", "trade", 4.7973, 8.0]
["2026-09-15T15:09:19.929071+00:00", "trade", 4.7977, 10.0]
["2026-09-15T15:09:20.659327+00:00", "trade", 4.7986, 2.0]
["2026-09-15T15:09:21.697198+00:00", "trade", 4.795, 431.0]
["2026-09-15T15:09:21.718309+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:09:23.444654+00:00", "trade", 4.8, 52.0]
["2026-09-15T15:09:24.471155+00:00", "trade", 4.7968, 850.0]
["2026-09-15T15:09:24.473022+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:24.473531+00:00", "trade", 4.795, 1272.0]
["2026-09-15T15:09:24.474114+00:00", "trade", 4.7958, 51.0]
["2026-09-15T15:09:24.474399+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:25.207422+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:09:25.351617+00:00", "trade", 4.7993, 1.0]
["2026-09-15T15:09:26.271609+00:00", "trade", 4.7977, 151.0]
["2026-09-15T15:09:26.273127+00:00", "trade", 4.7977, 270.0]
["2026-09-15T15:09:27.063678+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:27.304451+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:27.669633+00:00", "trade", 4.8096, 49.0]
["2026-09-15T15:09:29.188586+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:29.189046+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:29.458478+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:29.717766+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:29.763457+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.847792+00:00", "trade", 4.799, 1166.0]
["2026-09-15T15:09:31.847878+00:00", "trade", 4.8, 27.0]
["2026-09-15T15:09:31.847988+00:00", "trade", 4.8, 27.0]
["2026-09-15T15:09:31.848037+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:09:31.848046+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:09:31.848478+00:00", "trade", 4.7999, 27.0]
["2026-09-15T15:09:31.848572+00:00", "trade", 4.8, 27.0]
["2026-09-15T15:09:31.848846+00:00", "trade", 4.7999, 27.0]
["2026-09-15T15:09:31.849009+00:00", "trade", 4.8, 2103.0]
["2026-09-15T15:09:31.849053+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.849240+00:00", "trade", 4.7999, 200.0]
["2026-09-15T15:09:31.849282+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.849290+00:00", "trade", 4.8, 1400.0]
["2026-09-15T15:09:31.849750+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.849757+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.849781+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.849788+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.849856+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:09:31.849872+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:09:31.849959+00:00", "trade", 4.7999, 400.0]
["2026-09-15T15:09:31.849985+00:00", "trade", 4.7999, 400.0]
["2026-09-15T15:09:31.850222+00:00", "trade", 4.8, 242.0]
["2026-09-15T15:09:31.850230+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:09:31.850235+00:00", "trade", 4.8, 558.0]
["2026-09-15T15:09:31.850315+00:00", "trade", 4.7999, 27.0]
["2026-09-15T15:09:31.850683+00:00", "trade", 4.7999, 2103.0]
["2026-09-15T15:09:31.850712+00:00", "trade", 4.7999, 1400.0]
["2026-09-15T15:09:31.851058+00:00", "trade", 4.7999, 242.0]
["2026-09-15T15:09:31.851414+00:00", "trade", 4.7999, 200.0]
["2026-09-15T15:09:31.851769+00:00", "trade", 4.7999, 558.0]
["2026-09-15T15:09:31.853898+00:00", "trade", 4.7996, 40.0]
["2026-09-15T15:09:31.854275+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.857869+00:00", "trade", 4.795, 1300.0]
["2026-09-15T15:09:31.860704+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:31.871554+00:00", "trade", 4.795, 69.0]
["2026-09-15T15:09:32.441220+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:09:32.888169+00:00", "trade", 4.8092, 17.0]
["2026-09-15T15:09:32.889902+00:00", "trade", 4.8092, 17.0]
["2026-09-15T15:09:32.899998+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:09:32.986598+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:09:33.896233+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:09:33.904496+00:00", "trade", 4.8, 335.0]
["2026-09-15T15:09:33.904497+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:09:33.904498+00:00", "trade", 4.8, 180.0]
["2026-09-15T15:09:33.904500+00:00", "trade", 4.8, 1200.0]
["2026-09-15T15:09:33.904502+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:09:33.904530+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904537+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904544+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904550+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904550+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904552+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:09:33.904554+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:09:33.904556+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904557+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904563+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904566+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904569+00:00", "trade", 4.8, 11.0]
["2026-09-15T15:09:33.904569+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904570+00:00", "trade", 4.8, 815.0]
["2026-09-15T15:09:33.904573+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:09:33.904576+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904577+00:00", "trade", 4.8, 707.0]
["2026-09-15T15:09:33.904577+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904582+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904583+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904584+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904590+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904597+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904605+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904612+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904617+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904618+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904623+00:00", "trade", 4.8, 15.0]
["2026-09-15T15:09:33.904624+00:00", "trade", 4.8, 17.0]
["2026-09-15T15:09:33.904626+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904633+00:00", "trade", 4.8, 202.0]
["2026-09-15T15:09:33.904633+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904641+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904647+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904653+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904660+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904667+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904674+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904681+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904683+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:09:33.904687+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904695+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904701+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:09:33.904708+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904715+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904722+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904730+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904736+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904741+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904743+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904750+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904757+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904764+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904770+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904777+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904784+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904790+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904797+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904806+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904810+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904816+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904823+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904829+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904836+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904843+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904850+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904862+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904869+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:09:33.904882+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:33.904894+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:09:33.904951+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.904991+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905030+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:09:33.905031+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905043+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905059+00:00", "trade", 4.8, 170.0]
["2026-09-15T15:09:33.905075+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905299+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905319+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905446+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905468+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905509+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905610+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.905647+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.906907+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.906999+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.907459+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.908513+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.908566+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.908673+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.909621+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.910064+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.911606+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.913988+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.914908+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.925121+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.944340+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:33.944365+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:34.005187+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:34.126228+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:34.126255+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:34.126914+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:34.138699+00:00", "trade", 4.805, 105.0]
["2026-09-15T15:09:35.091495+00:00", "trade", 4.8077, 103.0]
["2026-09-15T15:09:35.091855+00:00", "trade", 4.8077, 1.0]
["2026-09-15T15:09:35.302997+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:35.839596+00:00", "trade", 4.805, 3000.0]
["2026-09-15T15:09:35.840178+00:00", "trade", 4.8013, 56.0]
["2026-09-15T15:09:36.049028+00:00", "trade", 4.808, 16.0]
["2026-09-15T15:09:36.152313+00:00", "trade", 4.805, 91.0]
["2026-09-15T15:09:36.176804+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:36.176831+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:36.234995+00:00", "trade", 4.805, 5.0]
["2026-09-15T15:09:37.003367+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:09:37.003871+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:09:37.305780+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:38.161700+00:00", "trade", 4.805, 166.0]
["2026-09-15T15:09:38.161886+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:09:38.270524+00:00", "trade", 4.7991, 4.0]
["2026-09-15T15:09:38.647527+00:00", "trade", 4.8, 74.0]
["2026-09-15T15:09:38.647543+00:00", "trade", 4.805, 79.0]
["2026-09-15T15:09:38.647713+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:38.647980+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:38.648000+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:38.839582+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:09:39.155438+00:00", "trade", 4.805, 54.0]
["2026-09-15T15:09:39.170498+00:00", "trade", 4.805, 11.0]
["2026-09-15T15:09:39.609034+00:00", "trade", 4.808, 21.0]
["2026-09-15T15:09:39.748121+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:39.748572+00:00", "trade", 4.8027, 100.0]
["2026-09-15T15:09:39.748787+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:39.838990+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:09:39.846272+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:09:40.253163+00:00", "trade", 4.8073, 22.0]
["2026-09-15T15:09:41.259067+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:09:41.520362+00:00", "trade", 4.7996, 3.0]
["2026-09-15T15:09:42.162151+00:00", "trade", 4.8033, 100.0]
["2026-09-15T15:09:42.342501+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:43.378140+00:00", "trade", 4.799, 3.0]
["2026-09-15T15:09:43.381377+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:43.626159+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:09:44.171505+00:00", "trade", 4.805, 13.0]
["2026-09-15T15:09:44.172873+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:44.172897+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:44.173321+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:44.173525+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:45.174551+00:00", "trade", 4.805, 49.0]
["2026-09-15T15:09:45.201932+00:00", "trade", 4.7989, 1.0]
["2026-09-15T15:09:45.538261+00:00", "trade", 4.8077, 3.0]
["2026-09-15T15:09:45.918559+00:00", "trade", 4.805, 25.0]
["2026-09-15T15:09:46.548122+00:00", "trade", 4.8079, 100.0]
["2026-09-15T15:09:46.636844+00:00", "trade", 4.81, 25.0]
["2026-09-15T15:09:46.901955+00:00", "trade", 4.805, 600.0]
["2026-09-15T15:09:47.420322+00:00", "trade", 4.799, 100.0]
["2026-09-15T15:09:48.702822+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:49.072056+00:00", "trade", 4.81, 1458.0]
["2026-09-15T15:09:49.074082+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:50.027180+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:50.027661+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:50.053643+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:09:50.053915+00:00", "trade", 4.805, 300.0]
["2026-09-15T15:09:50.054073+00:00", "trade", 4.805, 251.0]
["2026-09-15T15:09:50.054603+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:09:50.307196+00:00", "trade", 4.805, 17.0]
["2026-09-15T15:09:50.307850+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:50.307877+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:50.523966+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:50.651019+00:00", "trade", 4.805, 750.0]
["2026-09-15T15:09:51.209438+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:09:52.976090+00:00", "trade", 4.7993, 11.0]
["2026-09-15T15:09:56.064090+00:00", "trade", 4.805, 2.0]
["2026-09-15T15:09:56.901695+00:00", "trade", 4.805, 500.0]
["2026-09-15T15:09:56.946559+00:00", "trade", 4.805, 1000.0]
["2026-09-15T15:09:57.814419+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:57.815194+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:09:58.976598+00:00", "trade", 4.805, 40.0]
["2026-09-15T15:09:59.027828+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:09:59.109934+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:09:59.889206+00:00", "trade", 4.8078, 14.0]
["2026-09-15T15:10:00.211896+00:00", "trade", 4.805, 300.0]
["2026-09-15T15:10:01.966561+00:00", "trade", 4.7996, 6.0]
["2026-09-15T15:10:02.177392+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:10:03.320700+00:00", "trade", 4.805, 180.0]
["2026-09-15T15:10:05.083020+00:00", "trade", 4.805, 400.0]
["2026-09-15T15:10:05.083032+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:10:05.083057+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:05.428020+00:00", "trade", 4.805, 33.0]
["2026-09-15T15:10:05.439775+00:00", "trade", 4.8028, 20.0]
["2026-09-15T15:10:06.293927+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:10:06.547530+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:07.978072+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:08.112176+00:00", "trade", 4.8001, 92.0]
["2026-09-15T15:10:09.140870+00:00", "trade", 4.8077, 108.0]
["2026-09-15T15:10:10.627860+00:00", "trade", 4.7999, 3.0]
["2026-09-15T15:10:10.771009+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:10:11.689653+00:00", "trade", 4.8077, 500.0]
["2026-09-15T15:10:11.792419+00:00", "trade", 4.8077, 110.0]
["2026-09-15T15:10:12.075075+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:12.427900+00:00", "trade", 4.805, 32.0]
["2026-09-15T15:10:12.784403+00:00", "trade", 4.805, 80.0]
["2026-09-15T15:10:12.802089+00:00", "trade", 4.8073, 16.0]
["2026-09-15T15:10:12.802464+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:10:13.148896+00:00", "trade", 4.8077, 23.0]
["2026-09-15T15:10:13.734164+00:00", "trade", 4.81, 146.0]
["2026-09-15T15:10:15.072777+00:00", "trade", 4.8028, 26.0]
["2026-09-15T15:10:16.488815+00:00", "trade", 4.8077, 18.0]
["2026-09-15T15:10:16.489436+00:00", "trade", 4.8077, 1.0]
["2026-09-15T15:10:17.043806+00:00", "trade", 4.805, 4.0]
["2026-09-15T15:10:17.724111+00:00", "trade", 4.8071, 31.0]
["2026-09-15T15:10:19.301159+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:19.490113+00:00", "trade", 4.805, 40.0]
["2026-09-15T15:10:19.743540+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:20.131484+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:20.132092+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:20.208092+00:00", "trade", 4.8075, 15.0]
["2026-09-15T15:10:20.486931+00:00", "trade", 4.8, 6908.0]
["2026-09-15T15:10:23.530998+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:10:24.196376+00:00", "trade", 4.8073, 600.0]
["2026-09-15T15:10:24.265460+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:24.491465+00:00", "trade", 4.805, 35.0]
["2026-09-15T15:10:24.491874+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:24.880802+00:00", "trade", 4.805, 50.0]
["2026-09-15T15:10:25.033752+00:00", "trade", 4.805, 42.0]
["2026-09-15T15:10:25.035897+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:25.036766+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:10:25.036778+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:10:28.373746+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:10:28.503199+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:28.503660+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:28.958965+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:30.571715+00:00", "trade", 4.805, 21.0]
["2026-09-15T15:10:30.749604+00:00", "trade", 4.805, 20.0]
["2026-09-15T15:10:31.109011+00:00", "trade", 4.81, 41.0]
["2026-09-15T15:10:31.313561+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:31.316366+00:00", "trade", 4.8013, 19.0]
["2026-09-15T15:10:32.529874+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:10:32.863987+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:34.485401+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:10:34.541404+00:00", "trade", 4.805, 183.0]
["2026-09-15T15:10:34.552715+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:34.552716+00:00", "trade", 4.8, 17.0]
["2026-09-15T15:10:34.552763+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:34.552783+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:34.552784+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:37.959919+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:10:38.696470+00:00", "trade", 4.805, 51.0]
["2026-09-15T15:10:38.696472+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:10:38.696473+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:10:38.696474+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:10:38.696477+00:00", "trade", 4.8, 444.0]
["2026-09-15T15:10:38.697057+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:38.697065+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:38.781237+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:38.781292+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:39.419738+00:00", "trade", 4.805, 300.0]
["2026-09-15T15:10:39.420191+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:10:39.420317+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:10:39.420559+00:00", "trade", 4.805, 249.0]
["2026-09-15T15:10:39.420599+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:39.420853+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:10:39.420974+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:39.560849+00:00", "trade", 4.805, 154.0]
["2026-09-15T15:10:39.561315+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:10:39.561474+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:10:40.640076+00:00", "trade", 4.805, 5.0]
["2026-09-15T15:10:41.322175+00:00", "trade", 4.805, 20.0]
["2026-09-15T15:10:43.467574+00:00", "trade", 4.805, 500.0]
["2026-09-15T15:10:43.508424+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:43.630114+00:00", "trade", 4.8038, 6500.0]
["2026-09-15T15:10:43.630895+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:44.010118+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:44.656714+00:00", "trade", 4.805, 14.0]
["2026-09-15T15:10:44.883038+00:00", "trade", 4.8077, 20.0]
["2026-09-15T15:10:45.043532+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:45.358900+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:10:45.359263+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:45.359271+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:45.359700+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:45.437970+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:45.558273+00:00", "trade", 4.8073, 50.0]
["2026-09-15T15:10:46.470826+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.901758+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902179+00:00", "trade", 4.8, 456.0]
["2026-09-15T15:10:46.902180+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:10:46.902181+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902183+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:10:46.902185+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902188+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:10:46.902188+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:10:46.902190+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:10:46.902192+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:10:46.902196+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:10:46.902196+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902306+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902313+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902319+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902325+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902332+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902391+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902400+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902407+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902416+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902423+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902430+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902437+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902438+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902442+00:00", "trade", 4.8, 361.0]
["2026-09-15T15:10:46.902442+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902442+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902444+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902447+00:00", "trade", 4.8, 3000.0]
["2026-09-15T15:10:46.902449+00:00", "trade", 4.8, 21.0]
["2026-09-15T15:10:46.902452+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902453+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902454+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:10:46.902460+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902468+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:10:46.902472+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:10:46.902475+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902478+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:10:46.902482+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902484+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902490+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902498+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902505+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902511+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902519+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902521+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902526+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902531+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902532+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902533+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902534+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:10:46.902534+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902534+00:00", "trade", 4.8, 250.0]
["2026-09-15T15:10:46.902534+00:00", "trade", 4.8, 350.0]
["2026-09-15T15:10:46.902537+00:00", "trade", 4.8, 83.0]
["2026-09-15T15:10:46.902539+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:10:46.902544+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902545+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.902545+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902554+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902560+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902567+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902573+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902580+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902587+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902593+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902600+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902607+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902635+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902642+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902648+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902675+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902682+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902689+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902695+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902744+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:10:46.902776+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:10:46.902778+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:10:46.902778+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:10:46.902778+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:10:46.902778+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902822+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.902827+00:00", "trade", 4.8, 361.0]
["2026-09-15T15:10:46.902850+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:10:46.902985+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:10:46.903293+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.903372+00:00", "trade", 4.795, 6.0]
["2026-09-15T15:10:46.903444+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.903453+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:10:46.903501+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.903660+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.903715+00:00", "trade", 4.8, 98.0]
["2026-09-15T15:10:46.903761+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.903770+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.903779+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.904142+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:10:46.904275+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.904290+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.904301+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.904313+00:00", "trade", 4.79, 12.0]
["2026-09-15T15:10:46.904449+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.904998+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.906405+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.906446+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.907224+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.907628+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.908092+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.911826+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.912094+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.912098+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:10:46.912127+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.912458+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:46.912780+00:00", "trade", 4.799, 700.0]
["2026-09-15T15:10:46.912815+00:00", "trade", 4.8, 180.0]
["2026-09-15T15:10:46.912838+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:10:46.913755+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:10:46.913770+00:00", "trade", 4.799, 800.0]
["2026-09-15T15:10:46.913781+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:10:47.052334+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:47.204389+00:00", "trade", 4.7977, 4.0]
["2026-09-15T15:10:47.331079+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:47.331105+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:47.342486+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:47.342515+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:47.379455+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:10:47.804530+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:47.804557+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:48.197404+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:48.197442+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:48.753547+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:48.753574+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:48.754092+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:49.642834+00:00", "trade", 4.7977, 3.0]
["2026-09-15T15:10:51.373488+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:10:51.375715+00:00", "trade", 4.79, 27.0]
["2026-09-15T15:10:51.375886+00:00", "trade", 4.79, 609.0]
["2026-09-15T15:10:51.376555+00:00", "trade", 4.79, 1960.0]
["2026-09-15T15:10:51.556259+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:51.556297+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:51.589812+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:10:51.590470+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:10:52.438556+00:00", "trade", 4.796, 1000.0]
["2026-09-15T15:10:52.439143+00:00", "trade", 4.8002, 51.0]
["2026-09-15T15:10:52.441179+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:52.504472+00:00", "trade", 4.795, 25.0]
["2026-09-15T15:10:53.505219+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:10:53.763651+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:10:54.353077+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:54.353104+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:54.353110+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:54.575051+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:10:54.575597+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:10:54.575967+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:10:54.576414+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:10:54.581250+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:10:54.848767+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:55.275055+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:10:55.927525+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:10:56.147214+00:00", "trade", 4.795, 700.0]
["2026-09-15T15:10:56.746143+00:00", "trade", 4.7977, 10.0]
["2026-09-15T15:10:57.164073+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:57.164102+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:57.348092+00:00", "trade", 4.8003, 30.0]
["2026-09-15T15:10:58.488586+00:00", "trade", 4.801, 100.0]
["2026-09-15T15:10:58.738795+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:58.738815+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:58.738868+00:00", "trade", 4.79, 30.0]
["2026-09-15T15:10:58.738869+00:00", "trade", 4.79, 70.0]
["2026-09-15T15:10:58.740059+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:59.086755+00:00", "trade", 4.801, 5.0]
["2026-09-15T15:10:59.120999+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:10:59.143896+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:10:59.145714+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:01.161433+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:11:01.843206+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:11:02.783231+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:11:07.138399+00:00", "trade", 4.795, 4.0]
["2026-09-15T15:11:07.652741+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:11:07.652741+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:07.652760+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:07.652767+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:07.652773+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:07.652789+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:07.652796+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:07.652802+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:07.652809+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:07.816450+00:00", "trade", 4.795, 500.0]
["2026-09-15T15:11:08.626292+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:11:08.743733+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:08.847959+00:00", "trade", 4.7999, 9.0]
["2026-09-15T15:11:09.015243+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:09.015244+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:11:09.015264+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:09.015271+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:09.015278+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:09.015294+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:09.015300+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:09.015307+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:09.161946+00:00", "trade", 4.8009, 100.0]
["2026-09-15T15:11:09.506868+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:09.605952+00:00", "trade", 4.795, 104.0]
["2026-09-15T15:11:09.742794+00:00", "trade", 4.7977, 162.0]
["2026-09-15T15:11:10.515658+00:00", "trade", 4.795, 44.0]
["2026-09-15T15:11:10.636828+00:00", "trade", 4.795, 1000.0]
["2026-09-15T15:11:10.794232+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:11:11.384585+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:11:12.081592+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:11:12.214128+00:00", "trade", 4.8019, 16.0]
["2026-09-15T15:11:12.342351+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342371+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:11:12.342375+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342625+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342640+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342641+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:11:12.342643+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:11:12.342654+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342661+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342667+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342674+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342682+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342692+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342699+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342706+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.342964+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:11:12.343324+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.343889+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.346946+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:11:12.809158+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:12.863439+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:11:12.864368+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:13.124052+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:13.775190+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:11:13.775417+00:00", "trade", 4.795, 623.0]
["2026-09-15T15:11:14.437945+00:00", "trade", 4.7973, 31.0]
["2026-09-15T15:11:14.438311+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:11:17.010013+00:00", "trade", 4.795, 52.0]
["2026-09-15T15:11:17.010014+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:11:17.010015+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:11:17.010017+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:11:17.010020+00:00", "trade", 4.79, 32.0]
["2026-09-15T15:11:17.010021+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:17.197614+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:17.370073+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:18.098970+00:00", "trade", 4.79, 700.0]
["2026-09-15T15:11:18.808031+00:00", "trade", 4.7993, 2.0]
["2026-09-15T15:11:19.144979+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:11:19.379612+00:00", "trade", 4.8007, 200.0]
["2026-09-15T15:11:19.873454+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:19.873481+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:19.874067+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:20.908426+00:00", "trade", 4.806, 100.0]
["2026-09-15T15:11:21.659397+00:00", "trade", 4.8006, 100.0]
["2026-09-15T15:11:22.028063+00:00", "trade", 4.7991, 10.0]
["2026-09-15T15:11:22.440363+00:00", "trade", 4.7943, 13.0]
["2026-09-15T15:11:22.440728+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:22.440752+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:22.859320+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:11:22.933706+00:00", "trade", 4.7977, 5.0]
["2026-09-15T15:11:23.330690+00:00", "trade", 4.7973, 3.0]
["2026-09-15T15:11:23.331054+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:11:23.733624+00:00", "trade", 4.7933, 1.0]
["2026-09-15T15:11:23.756296+00:00", "trade", 4.7933, 1.0]
["2026-09-15T15:11:24.471406+00:00", "trade", 4.8002, 3.0]
["2026-09-15T15:11:24.920901+00:00", "trade", 4.795, 3.0]
["2026-09-15T15:11:24.920942+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:24.924743+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:24.924769+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:24.926293+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:25.257312+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:11:27.064578+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:11:27.064953+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:27.064979+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:27.302233+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:11:27.636025+00:00", "trade", 4.7923, 152.0]
["2026-09-15T15:11:27.636383+00:00", "trade", 4.7923, 1.0]
["2026-09-15T15:11:28.461195+00:00", "trade", 4.8006, 100.0]
["2026-09-15T15:11:28.824670+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:11:29.522612+00:00", "trade", 4.795, 250.0]
["2026-09-15T15:11:30.288116+00:00", "trade", 4.8058, 10.0]
["2026-09-15T15:11:30.754706+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:11:30.849461+00:00", "trade", 4.7989, 2.0]
["2026-09-15T15:11:31.352260+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:11:31.374123+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:31.374221+00:00", "trade", 4.795, 250.0]
["2026-09-15T15:11:31.374543+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:11:31.374979+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:31.375003+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:31.375009+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:11:31.375014+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:11:31.375015+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:31.375048+00:00", "trade", 4.795, 250.0]
["2026-09-15T15:11:31.375275+00:00", "trade", 4.795, 250.0]
["2026-09-15T15:11:31.375331+00:00", "trade", 4.795, 250.0]
["2026-09-15T15:11:31.375512+00:00", "trade", 4.795, 279.0]
["2026-09-15T15:11:31.375520+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:32.083446+00:00", "trade", 4.8005, 2400.0]
["2026-09-15T15:11:33.140744+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:33.141852+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:33.574695+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:11:33.574793+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:11:35.069624+00:00", "trade", 4.7987, 1.0]
["2026-09-15T15:11:35.898293+00:00", "trade", 4.795, 303.0]
["2026-09-15T15:11:35.919673+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:11:36.056886+00:00", "trade", 4.8002, 9.0]
["2026-09-15T15:11:36.373194+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:11:37.053191+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:11:37.053201+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:11:37.760615+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:11:37.774803+00:00", "trade", 4.8, 25.0]
["2026-09-15T15:11:38.238878+00:00", "trade", 4.8005, 1100.0]
["2026-09-15T15:11:38.386961+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:40.349377+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:40.614970+00:00", "trade", 4.7902, 50.0]
["2026-09-15T15:11:40.683428+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:11:40.688225+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:11:41.992085+00:00", "trade", 4.795, 700.0]
["2026-09-15T15:11:42.057176+00:00", "trade", 4.798, 300.0]
["2026-09-15T15:11:42.236523+00:00", "trade", 4.795, 45.0]
["2026-09-15T15:11:42.700620+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:42.700646+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:42.773102+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:11:43.299110+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:11:43.879747+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:11:44.092935+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:11:44.217839+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:11:44.383910+00:00", "trade", 4.795, 25.0]
["2026-09-15T15:11:46.906142+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:11:46.910793+00:00", "trade", 4.795, 48.0]
["2026-09-15T15:11:47.119663+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:47.119687+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:47.502684+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:11:47.650134+00:00", "trade", 4.8004, 51.0]
["2026-09-15T15:11:48.881022+00:00", "trade", 4.8, 2500.0]
["2026-09-15T15:11:50.366112+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:50.990579+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:11:51.231248+00:00", "trade", 4.795, 21.0]
["2026-09-15T15:11:51.405722+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:11:52.037299+00:00", "trade", 4.8, 5208.0]
["2026-09-15T15:11:52.037664+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:11:52.103362+00:00", "trade", 4.795, 1340.0]
["2026-09-15T15:11:52.104098+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:52.442370+00:00", "trade", 4.798, 27.0]
["2026-09-15T15:11:52.795902+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:53.047208+00:00", "trade", 4.7973, 10.0]
["2026-09-15T15:11:53.491197+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:11:53.491542+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:54.311323+00:00", "trade", 4.795, 96.0]
["2026-09-15T15:11:54.837827+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:55.697457+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:56.613260+00:00", "trade", 4.7923, 3.0]
["2026-09-15T15:11:57.441192+00:00", "trade", 4.8003, 100.0]
["2026-09-15T15:11:57.664570+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:11:57.833045+00:00", "trade", 4.7923, 181.0]
["2026-09-15T15:11:58.450376+00:00", "trade", 4.8, 13.0]
["2026-09-15T15:12:00.150315+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:12:00.150676+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:12:00.440230+00:00", "trade", 4.795, 26.0]
["2026-09-15T15:12:01.072214+00:00", "trade", 4.7977, 10.0]
["2026-09-15T15:12:02.169956+00:00", "trade", 4.7991, 2.0]
["2026-09-15T15:12:02.523413+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:12:02.913693+00:00", "trade", 4.7991, 6.0]
["2026-09-15T15:12:02.914526+00:00", "trade", 4.7991, 7.0]
["2026-09-15T15:12:02.944652+00:00", "trade", 4.795, 700.0]
["2026-09-15T15:12:03.998709+00:00", "trade", 4.795, 4.0]
["2026-09-15T15:12:04.133238+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:12:04.713431+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:12:05.165565+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:12:06.579217+00:00", "trade", 4.8002, 100.0]
["2026-09-15T15:12:07.964466+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:09.193742+00:00", "trade", 4.7973, 42.0]
["2026-09-15T15:12:09.423591+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:09.795877+00:00", "trade", 4.795, 25.0]
["2026-09-15T15:12:09.800476+00:00", "trade", 4.7923, 1.0]
["2026-09-15T15:12:10.185642+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:12:11.368359+00:00", "trade", 4.8045, 100.0]
["2026-09-15T15:12:11.679476+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:12:11.773926+00:00", "trade", 4.795, 1284.0]
["2026-09-15T15:12:12.255300+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:13.367105+00:00", "trade", 4.7997, 42.0]
["2026-09-15T15:12:14.028981+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:14.143826+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:14.152913+00:00", "trade", 4.7988, 8.0]
["2026-09-15T15:12:14.154800+00:00", "trade", 4.7988, 5.0]
["2026-09-15T15:12:14.159766+00:00", "trade", 4.795, 150.0]
["2026-09-15T15:12:14.315370+00:00", "trade", 4.7987, 90.0]
["2026-09-15T15:12:15.145646+00:00", "trade", 4.7971, 1.0]
["2026-09-15T15:12:15.323920+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:12:15.567891+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:12:15.764777+00:00", "trade", 4.7999, 1000.0]
["2026-09-15T15:12:16.318111+00:00", "trade", 4.8038, 200.0]
["2026-09-15T15:12:16.636810+00:00", "trade", 4.8038, 11.0]
["2026-09-15T15:12:16.648760+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:12:17.056469+00:00", "trade", 4.795, 944.0]
["2026-09-15T15:12:17.078035+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:12:17.083398+00:00", "trade", 4.8, 534.0]
["2026-09-15T15:12:17.083759+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:12:17.724388+00:00", "trade", 4.7986, 3.0]
["2026-09-15T15:12:17.796396+00:00", "trade", 4.7967, 3.0]
["2026-09-15T15:12:18.134859+00:00", "trade", 4.7973, 22.0]
["2026-09-15T15:12:18.135232+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:12:19.505026+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:19.505113+00:00", "trade", 4.795, 309.0]
["2026-09-15T15:12:19.505114+00:00", "trade", 4.795, 391.0]
["2026-09-15T15:12:20.669473+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:12:21.197873+00:00", "trade", 4.7996, 100.0]
["2026-09-15T15:12:21.284545+00:00", "trade", 4.795, 86.0]
["2026-09-15T15:12:21.687709+00:00", "trade", 4.8037, 107.0]
["2026-09-15T15:12:21.703513+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:12:22.444367+00:00", "trade", 4.7961, 14.0]
["2026-09-15T15:12:22.561100+00:00", "trade", 4.7977, 200.0]
["2026-09-15T15:12:22.561174+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:22.672335+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:22.771438+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:12:23.181454+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:23.827646+00:00", "trade", 4.7984, 3.0]
["2026-09-15T15:12:23.875755+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:12:23.875808+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:24.367109+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:12:24.658126+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:25.328722+00:00", "trade", 4.8036, 900.0]
["2026-09-15T15:12:25.363015+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:12:26.054163+00:00", "trade", 4.8, 15.0]
["2026-09-15T15:12:26.080366+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.270905+00:00", "trade", 4.7996, 1.0]
["2026-09-15T15:12:27.405465+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.421665+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:12:27.421666+00:00", "trade", 4.8, 3595.0]
["2026-09-15T15:12:27.421667+00:00", "trade", 4.8, 12.0]
["2026-09-15T15:12:27.421669+00:00", "trade", 4.8, 17.0]
["2026-09-15T15:12:27.421673+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:12:27.421673+00:00", "trade", 4.8, 272.0]
["2026-09-15T15:12:27.421674+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.421968+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.421972+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.421973+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.421977+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.421978+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:12:27.421984+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.421984+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.421985+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.421986+00:00", "trade", 4.8, 87.0]
["2026-09-15T15:12:27.421990+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422006+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:12:27.422037+00:00", "trade", 4.8, 1228.0]
["2026-09-15T15:12:27.422038+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:12:27.422042+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422043+00:00", "trade", 4.8, 800.0]
["2026-09-15T15:12:27.422077+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:27.422120+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.422176+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.422184+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.422278+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422284+00:00", "trade", 4.8, 11.0]
["2026-09-15T15:12:27.422285+00:00", "trade", 4.8, 8.0]
["2026-09-15T15:12:27.422290+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:12:27.422301+00:00", "trade", 4.8, 80.0]
["2026-09-15T15:12:27.422305+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.422320+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.422345+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:12:27.422346+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:12:27.422350+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:27.422358+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422382+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422391+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422439+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422450+00:00", "trade", 4.8, 120.0]
["2026-09-15T15:12:27.422453+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:27.422453+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:12:27.422453+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422457+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:12:27.422461+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:27.422461+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:12:27.422461+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:27.422464+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422465+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422469+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:27.422471+00:00", "trade", 4.8, 497.0]
["2026-09-15T15:12:27.422471+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422471+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422475+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:12:27.422477+00:00", "trade", 4.8, 55.0]
["2026-09-15T15:12:27.422480+00:00", "trade", 4.8, 518.0]
["2026-09-15T15:12:27.422480+00:00", "trade", 4.8, 704.0]
["2026-09-15T15:12:27.422493+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422534+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422551+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422565+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422590+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422598+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.422822+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.422839+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.423113+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:12:27.423132+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:12:27.423245+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.423246+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.423308+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:12:27.423325+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.423332+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:12:27.423341+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:12:27.423517+00:00", "trade", 4.8, 66.0]
["2026-09-15T15:12:27.423914+00:00", "trade", 4.8, 534.0]
["2026-09-15T15:12:27.423929+00:00", "trade", 4.8, 1560.0]
["2026-09-15T15:12:27.424634+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.424639+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.424641+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.424646+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.424650+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:12:27.424657+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.424658+00:00", "trade", 4.8, 43.0]
["2026-09-15T15:12:27.425025+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.425048+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.425055+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.426386+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.426936+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.427948+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:12:27.428677+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.429435+00:00", "trade", 4.795, 4.0]
["2026-09-15T15:12:27.432085+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.432087+00:00", "trade", 4.8, 59.0]
["2026-09-15T15:12:27.432090+00:00", "trade", 4.8, 41.0]
["2026-09-15T15:12:27.436325+00:00", "trade", 4.8, 6677.0]
["2026-09-15T15:12:27.436386+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.436394+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.436449+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.437218+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.439202+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.439215+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.439743+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.442040+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.442607+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.444395+00:00", "trade", 4.8, 82.0]
["2026-09-15T15:12:27.445949+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.446535+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.447184+00:00", "trade", 4.8, 1058.0]
["2026-09-15T15:12:27.447953+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.448487+00:00", "trade", 4.8, 21.0]
["2026-09-15T15:12:27.448488+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.448852+00:00", "trade", 4.8, 45.0]
["2026-09-15T15:12:27.448987+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:12:27.448992+00:00", "trade", 4.8, 90.0]
["2026-09-15T15:12:27.449101+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.449802+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.450141+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:12:27.450146+00:00", "trade", 4.8, 90.0]
["2026-09-15T15:12:27.450336+00:00", "trade", 4.8, 28.0]
["2026-09-15T15:12:27.450417+00:00", "trade", 4.8, 102.0]
["2026-09-15T15:12:27.450502+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.455422+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.455434+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.455445+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.455456+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.455979+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.456015+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.456041+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.456146+00:00", "trade", 4.8, 101.0]
["2026-09-15T15:12:27.456848+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.458809+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.461349+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.473870+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.473918+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.476115+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.476161+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.477469+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.477520+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.483193+00:00", "trade", 4.8, 1300.0]
["2026-09-15T15:12:27.487667+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.498473+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.499383+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:27.509837+00:00", "trade", 4.8, 22.0]
["2026-09-15T15:12:27.509837+00:00", "trade", 4.8, 78.0]
["2026-09-15T15:12:27.509853+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.510574+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.511190+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.513689+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.513739+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.515113+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.516145+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.532244+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.540477+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.575974+00:00", "trade", 4.7999, 50.0]
["2026-09-15T15:12:27.590496+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.590524+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.602239+00:00", "trade", 4.8, 158.0]
["2026-09-15T15:12:27.603417+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.607614+00:00", "trade", 4.8099, 47.0]
["2026-09-15T15:12:27.632658+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:27.648290+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.676031+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.676056+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:27.693217+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:28.387873+00:00", "trade", 4.805, 800.0]
["2026-09-15T15:12:28.420189+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:28.421363+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:28.479804+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:29.270348+00:00", "trade", 4.805, 163.0]
["2026-09-15T15:12:29.270533+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:12:31.259984+00:00", "trade", 4.805, 15.0]
["2026-09-15T15:12:31.802488+00:00", "trade", 4.8077, 1.0]
["2026-09-15T15:12:32.127727+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:32.128415+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:32.128962+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:32.164507+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:32.164539+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:32.256174+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:32.487145+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:32.489210+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:32.664733+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:33.073063+00:00", "trade", 4.805, 997.0]
["2026-09-15T15:12:33.075767+00:00", "trade", 4.805, 50.0]
["2026-09-15T15:12:33.077699+00:00", "trade", 4.8, 644.0]
["2026-09-15T15:12:33.078759+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:33.078974+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:33.710675+00:00", "trade", 4.81, 10.0]
["2026-09-15T15:12:33.870830+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:35.487866+00:00", "trade", 4.805, 22.0]
["2026-09-15T15:12:36.051865+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:12:37.511367+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:38.089672+00:00", "trade", 4.805, 107.0]
["2026-09-15T15:12:39.377630+00:00", "trade", 4.8, 5.0]
["2026-09-15T15:12:39.704237+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:12:41.529602+00:00", "trade", 4.7997, 200.0]
["2026-09-15T15:12:42.092633+00:00", "trade", 4.7994, 3.0]
["2026-09-15T15:12:42.739148+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:12:42.932149+00:00", "trade", 4.8027, 24.0]
["2026-09-15T15:12:42.932509+00:00", "trade", 4.8027, 1.0]
["2026-09-15T15:12:43.137177+00:00", "trade", 4.805, 107.0]
["2026-09-15T15:12:43.266782+00:00", "trade", 4.8077, 8.0]
["2026-09-15T15:12:43.356221+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:43.778843+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:44.483800+00:00", "trade", 4.7997, 43.0]
["2026-09-15T15:12:45.147561+00:00", "trade", 4.805, 400.0]
["2026-09-15T15:12:45.148029+00:00", "trade", 4.805, 339.0]
["2026-09-15T15:12:45.148130+00:00", "trade", 4.805, 300.0]
["2026-09-15T15:12:45.148370+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:12:45.148865+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:12:45.887889+00:00", "trade", 4.805, 1000.0]
["2026-09-15T15:12:46.685145+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:12:46.685828+00:00", "trade", 4.81, 2.0]
["2026-09-15T15:12:48.646370+00:00", "trade", 4.805, 2.0]
["2026-09-15T15:12:48.716011+00:00", "trade", 4.7994, 2.0]
["2026-09-15T15:12:50.956608+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:50.957321+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:50.959467+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:51.189708+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:12:51.628190+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:12:51.705772+00:00", "trade", 4.8086, 103.0]
["2026-09-15T15:12:51.880138+00:00", "trade", 4.805, 93.0]
["2026-09-15T15:12:51.880256+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:12:53.904663+00:00", "trade", 4.8077, 51.0]
["2026-09-15T15:12:54.175761+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:55.176495+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:55.569025+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:12:55.569970+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:12:55.642676+00:00", "trade", 4.805, 1000.0]
["2026-09-15T15:12:56.126310+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.126317+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.126324+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.126336+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.126343+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.126349+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.126356+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.126413+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:12:56.126414+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.126798+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.149713+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.162505+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:56.446365+00:00", "trade", 4.805, 1000.0]
["2026-09-15T15:12:57.347597+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347607+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347614+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347620+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347624+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:12:57.347626+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.347627+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347629+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:12:57.347629+00:00", "trade", 4.8, 1090.0]
["2026-09-15T15:12:57.347634+00:00", "trade", 4.8, 9.0]
["2026-09-15T15:12:57.347640+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.347640+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347642+00:00", "trade", 4.8, 691.0]
["2026-09-15T15:12:57.347647+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347653+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347660+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347666+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347674+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347680+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347687+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347693+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347699+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347705+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347712+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347740+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.347829+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.347857+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347894+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:12:57.347899+00:00", "trade", 4.8, 90.0]
["2026-09-15T15:12:57.347923+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.347930+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.347931+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347939+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.347952+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:12:57.348163+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.348462+00:00", "trade", 4.805, 4.0]
["2026-09-15T15:12:57.348692+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.353511+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.353761+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.354205+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:57.354218+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:57.354224+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.354228+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.354233+00:00", "trade", 4.8, 22.0]
["2026-09-15T15:12:57.375322+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:57.375598+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.376333+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:57.382283+00:00", "trade", 4.8, 250.0]
["2026-09-15T15:12:57.447814+00:00", "trade", 4.7999, 49.0]
["2026-09-15T15:12:57.577373+00:00", "trade", 4.8025, 30.0]
["2026-09-15T15:12:57.631076+00:00", "trade", 4.805, 48.0]
["2026-09-15T15:12:57.657111+00:00", "trade", 4.8, 47.0]
["2026-09-15T15:12:57.896169+00:00", "trade", 4.805, 50.0]
["2026-09-15T15:12:58.019451+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:58.024333+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024334+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:12:58.024335+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:12:58.024337+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:58.024338+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:58.024341+00:00", "trade", 4.8, 396.0]
["2026-09-15T15:12:58.024347+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024353+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024357+00:00", "trade", 4.8, 4.0]
["2026-09-15T15:12:58.024360+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:12:58.024360+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024374+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024381+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024388+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024395+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024401+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024407+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024414+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024540+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024556+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024563+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024572+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024578+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024585+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024586+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:12:58.024593+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:12:58.024595+00:00", "trade", 4.8, 66.0]
["2026-09-15T15:12:58.024622+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:58.024631+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:58.024639+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:58.024647+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:58.024654+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:58.024661+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:58.024665+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:12:58.024665+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:12:58.024668+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:12:58.024669+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.024670+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:12:58.024674+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.024681+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.024689+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.024696+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.024703+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.024710+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.024717+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.025007+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.025020+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.025038+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.025108+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:12:58.025109+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.026509+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.026538+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.028586+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.029393+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.031390+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.033997+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.035012+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.055445+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.055459+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.123931+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:58.128620+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:12:58.219731+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:12:59.405139+00:00", "trade", 4.795, 35.0]
["2026-09-15T15:12:59.570938+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:00.134471+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:13:00.570070+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:13:00.580073+00:00", "trade", 4.795, 11.0]
["2026-09-15T15:13:00.580509+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:01.087628+00:00", "trade", 4.7993, 11.0]
["2026-09-15T15:13:01.711252+00:00", "trade", 4.7901, 1.0]
["2026-09-15T15:13:02.452970+00:00", "trade", 4.7998, 700.0]
["2026-09-15T15:13:03.317567+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:13:03.317678+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:13:03.422307+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:13:03.557477+00:00", "trade", 4.7977, 181.0]
["2026-09-15T15:13:03.622299+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:04.104961+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:13:04.483208+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:04.546848+00:00", "trade", 4.8033, 200.0]
["2026-09-15T15:13:06.387903+00:00", "trade", 4.795, 625.0]
["2026-09-15T15:13:06.878966+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:06.879086+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:08.627377+00:00", "trade", 4.7992, 3.0]
["2026-09-15T15:13:08.940313+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:13:09.180510+00:00", "trade", 4.7998, 200.0]
["2026-09-15T15:13:11.048232+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:13:13.669345+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:15.406818+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:13:15.468472+00:00", "trade", 4.8032, 20.0]
["2026-09-15T15:13:16.067895+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:16.364866+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:13:16.660429+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:18.327882+00:00", "trade", 4.7999, 15.0]
["2026-09-15T15:13:18.530236+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:20.047984+00:00", "trade", 4.7959, 4.0]
["2026-09-15T15:13:20.049105+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:13:20.779576+00:00", "trade", 4.7998, 53.0]
["2026-09-15T15:13:21.105731+00:00", "trade", 4.7998, 15.0]
["2026-09-15T15:13:21.106832+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:21.106870+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:13:21.106873+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:21.106897+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:21.107082+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:21.107134+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:21.107195+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:21.271500+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:21.398013+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:13:23.998252+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:24.001597+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:13:24.002315+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:24.059405+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:24.087851+00:00", "trade", 4.8006, 1.0]
["2026-09-15T15:13:24.092296+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:24.224534+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:26.985981+00:00", "trade", 4.795, 30.0]
["2026-09-15T15:13:27.579368+00:00", "trade", 4.7981, 11.0]
["2026-09-15T15:13:28.022870+00:00", "trade", 4.8, 424.0]
["2026-09-15T15:13:28.413181+00:00", "trade", 4.7975, 1800.0]
["2026-09-15T15:13:28.416699+00:00", "trade", 4.795, 498.0]
["2026-09-15T15:13:28.825364+00:00", "trade", 4.7994, 93.0]
["2026-09-15T15:13:30.956114+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:31.507749+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:13:31.741493+00:00", "trade", 4.7973, 10.0]
["2026-09-15T15:13:32.422349+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:13:33.853389+00:00", "trade", 4.795, 104.0]
["2026-09-15T15:13:34.950134+00:00", "trade", 4.803, 100.0]
["2026-09-15T15:13:35.183676+00:00", "trade", 4.795, 4.0]
["2026-09-15T15:13:35.868911+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:13:37.961823+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:13:37.964414+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:13:40.728109+00:00", "trade", 4.79, 27.0]
["2026-09-15T15:13:41.402372+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:41.404456+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:41.404463+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:41.404469+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:41.404482+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:41.404489+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:41.404495+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:41.404502+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:41.404558+00:00", "trade", 4.8, 800.0]
["2026-09-15T15:13:41.404561+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:13:41.924898+00:00", "trade", 4.7971, 12.0]
["2026-09-15T15:13:43.201031+00:00", "trade", 4.7995, 100.0]
["2026-09-15T15:13:43.473976+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:13:44.289276+00:00", "trade", 4.7973, 35.0]
["2026-09-15T15:13:45.118571+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:45.118595+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:46.166837+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:47.177133+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:47.177161+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:47.241579+00:00", "trade", 4.795, 11.0]
["2026-09-15T15:13:47.489427+00:00", "trade", 4.7998, 7.0]
["2026-09-15T15:13:47.583087+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:47.583121+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:47.652320+00:00", "trade", 4.7964, 200.0]
["2026-09-15T15:13:48.248891+00:00", "trade", 4.7998, 100.0]
["2026-09-15T15:13:48.483088+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:48.483116+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:49.501090+00:00", "trade", 4.7973, 15.0]
["2026-09-15T15:13:50.470077+00:00", "trade", 4.7961, 100.0]
["2026-09-15T15:13:51.421105+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:51.421138+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:52.670366+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:13:54.184794+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:54.247551+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:13:56.004123+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:13:56.005980+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:56.028910+00:00", "trade", 4.7977, 10.0]
["2026-09-15T15:13:56.267202+00:00", "trade", 4.795, 21.0]
["2026-09-15T15:13:57.502278+00:00", "trade", 4.7998, 4.0]
["2026-09-15T15:13:57.581367+00:00", "trade", 4.7976, 9.0]
["2026-09-15T15:13:58.071964+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:13:59.910183+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:00.616997+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:01.015861+00:00", "trade", 4.7975, 50.0]
["2026-09-15T15:14:01.044195+00:00", "trade", 4.7977, 500.0]
["2026-09-15T15:14:01.070298+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:01.163322+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:14:01.163332+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:14:01.303688+00:00", "trade", 4.795, 21.0]
["2026-09-15T15:14:01.473145+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:14:01.473148+00:00", "trade", 4.795, 91.0]
["2026-09-15T15:14:01.797053+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:14:02.170362+00:00", "trade", 4.7997, 3.0]
["2026-09-15T15:14:02.413640+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:14:02.815644+00:00", "trade", 4.8026, 28.0]
["2026-09-15T15:14:04.127496+00:00", "trade", 4.7995, 5.0]
["2026-09-15T15:14:05.442652+00:00", "trade", 4.7998, 500.0]
["2026-09-15T15:14:05.491966+00:00", "trade", 4.795, 104.0]
["2026-09-15T15:14:05.495634+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:14:05.500368+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:14:06.332692+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:06.332730+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:06.334654+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:06.334680+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:06.899045+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:14:07.354734+00:00", "trade", 4.7974, 200.0]
["2026-09-15T15:14:08.404905+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:10.140143+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:14:13.239502+00:00", "trade", 4.7999, 25.0]
["2026-09-15T15:14:13.243654+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:14:13.543839+00:00", "trade", 4.798, 10.0]
["2026-09-15T15:14:13.543847+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:14:13.544068+00:00", "trade", 4.8, 40.0]
["2026-09-15T15:14:13.544338+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:14:13.591457+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:14:13.811187+00:00", "trade", 4.795, 104.0]
["2026-09-15T15:14:13.811549+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:14:13.857241+00:00", "trade", 4.795, 108.0]
["2026-09-15T15:14:14.355865+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:14:17.081699+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:17.344690+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:18.312357+00:00", "trade", 4.795, 473.0]
["2026-09-15T15:14:18.447900+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:19.697463+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:14:19.698223+00:00", "trade", 4.795, 43.0]
["2026-09-15T15:14:21.976184+00:00", "trade", 4.795, 30.0]
["2026-09-15T15:14:22.958204+00:00", "trade", 4.7997, 300.0]
["2026-09-15T15:14:23.042670+00:00", "trade", 4.7977, 10.0]
["2026-09-15T15:14:23.674704+00:00", "trade", 4.7992, 100.0]
["2026-09-15T15:14:23.676768+00:00", "trade", 4.7992, 3.0]
["2026-09-15T15:14:23.677573+00:00", "trade", 4.7992, 6.0]
["2026-09-15T15:14:24.292598+00:00", "trade", 4.795, 14.0]
["2026-09-15T15:14:25.980432+00:00", "trade", 4.795, 700.0]
["2026-09-15T15:14:26.377360+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:26.377360+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.377379+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.377386+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.377393+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.377409+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.377416+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.377422+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.414536+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.414851+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.521816+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:26.683803+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:14:27.444566+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:27.453779+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:27.475754+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:14:27.583365+00:00", "trade", 4.7962, 9.0]
["2026-09-15T15:14:27.693377+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:14:27.705286+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:27.746018+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:14:27.746804+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:27.965446+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:14:28.155823+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.225335+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.242319+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.270538+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:14:28.270716+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.485415+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.531725+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:14:28.745588+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:14:28.946845+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.946847+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.947254+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.947646+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.948911+00:00", "trade", 4.8, 1300.0]
["2026-09-15T15:14:28.952258+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:14:28.952258+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:14:28.952260+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:14:28.952260+00:00", "trade", 4.8, 6.0]
["2026-09-15T15:14:28.952261+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:14:28.952266+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:14:28.952266+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:14:28.952268+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:14:28.952268+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:14:28.952274+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952274+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:14:28.952354+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952361+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952367+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952374+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952380+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952386+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952393+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952400+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952406+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952520+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952527+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952534+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952541+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952548+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952551+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:14:28.952553+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952555+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952557+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952558+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952559+00:00", "trade", 4.8, 1110.0]
["2026-09-15T15:14:28.952559+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952562+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952562+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952564+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952568+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952570+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952574+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952576+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:28.952577+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952580+00:00", "trade", 4.8, 292.0]
["2026-09-15T15:14:28.952580+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952585+00:00", "trade", 4.8, 14.0]
["2026-09-15T15:14:28.952587+00:00", "trade", 4.8, 11.0]
["2026-09-15T15:14:28.952593+00:00", "trade", 4.8, 225.0]
["2026-09-15T15:14:28.952646+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952650+00:00", "trade", 4.8, 338.0]
["2026-09-15T15:14:28.952669+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952716+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:14:28.952747+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952755+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952763+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952769+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952775+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952782+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952788+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952794+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952802+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952809+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952815+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952839+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952845+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952852+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952875+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:14:28.952905+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952907+00:00", "trade", 4.8, 47.0]
["2026-09-15T15:14:28.952907+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:28.952911+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:14:28.952911+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:14:28.952914+00:00", "trade", 4.8, 9.0]
["2026-09-15T15:14:28.952914+00:00", "trade", 4.8, 40.0]
["2026-09-15T15:14:28.952918+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952918+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.952919+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:14:28.952922+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:28.952922+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952925+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:28.952925+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952929+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.952929+00:00", "trade", 4.8, 120.0]
["2026-09-15T15:14:28.952931+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:28.952973+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:28.953020+00:00", "trade", 4.8, 451.0]
["2026-09-15T15:14:28.953038+00:00", "trade", 4.8, 334.0]
["2026-09-15T15:14:28.953043+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953062+00:00", "trade", 4.8, 900.0]
["2026-09-15T15:14:28.953072+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:28.953095+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953133+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953238+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953248+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953256+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953263+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953281+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953295+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953308+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953324+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953409+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953606+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953717+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.953781+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.954334+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.954445+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.954763+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.954812+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.956548+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.957905+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.957927+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.957933+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.957943+00:00", "trade", 4.81, 100.0]
["2026-09-15T15:14:28.957952+00:00", "trade", 4.808, 1758.0]
["2026-09-15T15:14:28.958636+00:00", "trade", 4.805, 500.0]
["2026-09-15T15:14:28.962521+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.962541+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.964109+00:00", "trade", 4.8, 398.0]
["2026-09-15T15:14:28.964211+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:28.964293+00:00", "trade", 4.8, 30.0]
["2026-09-15T15:14:28.964370+00:00", "trade", 4.8, 172.0]
["2026-09-15T15:14:28.968226+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.968822+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.973348+00:00", "trade", 4.805, 700.0]
["2026-09-15T15:14:28.973793+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.974109+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:28.983066+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:28.989732+00:00", "trade", 4.8, 250.0]
["2026-09-15T15:14:29.001794+00:00", "trade", 4.805, 3.0]
["2026-09-15T15:14:29.053029+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:29.172984+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:29.173009+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:29.209615+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:29.789772+00:00", "trade", 4.8086, 3.0]
["2026-09-15T15:14:29.909311+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:14:29.967704+00:00", "trade", 4.805, 136.0]
["2026-09-15T15:14:30.208276+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:31.185539+00:00", "trade", 4.805, 30.0]
["2026-09-15T15:14:31.540641+00:00", "trade", 4.805, 2000.0]
["2026-09-15T15:14:32.280915+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:14:32.446338+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:14:32.736564+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:32.775236+00:00", "trade", 4.808, 2000.0]
["2026-09-15T15:14:32.795384+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:33.281385+00:00", "trade", 4.805, 21.0]
["2026-09-15T15:14:33.934769+00:00", "trade", 4.805, 2000.0]
["2026-09-15T15:14:33.997314+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:33.998158+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:33.998721+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:34.004406+00:00", "trade", 4.805, 500.0]
["2026-09-15T15:14:34.004799+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:34.004888+00:00", "trade", 4.805, 500.0]
["2026-09-15T15:14:34.005138+00:00", "trade", 4.805, 500.0]
["2026-09-15T15:14:34.015642+00:00", "trade", 4.8073, 6.0]
["2026-09-15T15:14:34.329082+00:00", "trade", 4.805, 61.0]
["2026-09-15T15:14:34.516248+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:34.780986+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:34.920619+00:00", "trade", 4.805, 575.0]
["2026-09-15T15:14:34.956811+00:00", "trade", 4.805, 700.0]
["2026-09-15T15:14:34.959757+00:00", "trade", 4.805, 50.0]
["2026-09-15T15:14:34.972404+00:00", "trade", 4.805, 1300.0]
["2026-09-15T15:14:34.972992+00:00", "trade", 4.8032, 51.0]
["2026-09-15T15:14:37.951056+00:00", "trade", 4.805, 360.0]
["2026-09-15T15:14:37.951182+00:00", "trade", 4.805, 300.0]
["2026-09-15T15:14:37.951425+00:00", "trade", 4.805, 400.0]
["2026-09-15T15:14:37.951601+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:14:37.952166+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:37.981878+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:37.981903+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:38.879043+00:00", "trade", 4.805, 2.0]
["2026-09-15T15:14:39.879762+00:00", "trade", 4.81, 2.0]
["2026-09-15T15:14:39.984581+00:00", "trade", 4.805, 22.0]
["2026-09-15T15:14:40.357162+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:40.357467+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:41.529214+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:14:41.578860+00:00", "trade", 4.805, 30.0]
["2026-09-15T15:14:42.362071+00:00", "trade", 4.8073, 25.0]
["2026-09-15T15:14:42.881910+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:43.165176+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:14:44.029929+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:14:44.030300+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:14:44.667487+00:00", "trade", 4.8073, 7.0]
["2026-09-15T15:14:44.667851+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:14:44.878760+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:14:44.879216+00:00", "trade", 4.805, 50.0]
["2026-09-15T15:14:44.879219+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:44.879268+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:44.879373+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:44.879970+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:44.882052+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:14:44.882405+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:44.882533+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:44.884271+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:44.967896+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:14:45.497424+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:46.094220+00:00", "trade", 4.805, 50.0]
["2026-09-15T15:14:47.283120+00:00", "trade", 4.805, 200.0]
["2026-09-15T15:14:47.283703+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:47.402958+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:48.014226+00:00", "trade", 4.805, 185.0]
["2026-09-15T15:14:48.014796+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:48.015035+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:48.016486+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:48.080539+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:49.694989+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:49.883159+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:14:50.350054+00:00", "trade", 4.81, 2079.0]
["2026-09-15T15:14:50.367480+00:00", "trade", 4.8018, 1.0]
["2026-09-15T15:14:51.449639+00:00", "trade", 4.8, 5000.0]
["2026-09-15T15:14:51.454889+00:00", "trade", 4.8, 790.0]
["2026-09-15T15:14:51.509806+00:00", "trade", 4.8073, 15.0]
["2026-09-15T15:14:51.960569+00:00", "trade", 4.805, 131.0]
["2026-09-15T15:14:51.961151+00:00", "trade", 4.803, 24.0]
["2026-09-15T15:14:52.335727+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:52.714564+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:52.715479+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:14:53.905392+00:00", "trade", 4.8015, 3.0]
["2026-09-15T15:14:58.286423+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:58.291051+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:58.295101+00:00", "trade", 4.8077, 250.0]
["2026-09-15T15:14:58.316749+00:00", "trade", 4.8, 25.0]
["2026-09-15T15:14:58.483607+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:14:58.483634+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:14:58.581770+00:00", "trade", 4.8005, 200.0]
["2026-09-15T15:14:58.735791+00:00", "trade", 4.8053, 163.0]
["2026-09-15T15:15:00.271921+00:00", "trade", 4.805, 10.0]
["2026-09-15T15:15:01.967301+00:00", "trade", 4.805, 25.0]
["2026-09-15T15:15:01.967310+00:00", "trade", 4.8, 25.0]
["2026-09-15T15:15:01.967439+00:00", "trade", 4.805, 922.0]
["2026-09-15T15:15:02.229622+00:00", "trade", 4.805, 18.0]
["2026-09-15T15:15:02.823267+00:00", "trade", 4.805, 25.0]
["2026-09-15T15:15:02.851035+00:00", "trade", 4.8073, 20.0]
["2026-09-15T15:15:03.347387+00:00", "trade", 4.8017, 23.0]
["2026-09-15T15:15:03.991011+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:15:04.148905+00:00", "trade", 4.8027, 2.0]
["2026-09-15T15:15:05.109525+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:05.355629+00:00", "trade", 4.805, 5.0]
["2026-09-15T15:15:06.082786+00:00", "trade", 4.805, 300.0]
["2026-09-15T15:15:08.223183+00:00", "trade", 4.805, 177.0]
["2026-09-15T15:15:08.223894+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:15:08.832272+00:00", "trade", 4.805, 1000.0]
["2026-09-15T15:15:08.832917+00:00", "trade", 4.804, 60.0]
["2026-09-15T15:15:08.850067+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:15:11.660204+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:15:11.681758+00:00", "trade", 4.805, 32.0]
["2026-09-15T15:15:11.726613+00:00", "trade", 4.805, 1000.0]
["2026-09-15T15:15:11.990643+00:00", "trade", 4.8073, 40.0]
["2026-09-15T15:15:13.120372+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:13.120406+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:14.383686+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:15:15.423977+00:00", "trade", 4.805, 9.0]
["2026-09-15T15:15:15.766280+00:00", "trade", 4.8, 352.0]
["2026-09-15T15:15:16.864909+00:00", "trade", 4.805, 84.0]
["2026-09-15T15:15:21.969605+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:22.263603+00:00", "trade", 4.8073, 5.0]
["2026-09-15T15:15:24.068601+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:24.068628+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:27.810635+00:00", "trade", 4.8007, 36.0]
["2026-09-15T15:15:27.811138+00:00", "trade", 4.8007, 8.0]
["2026-09-15T15:15:27.814494+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:27.815985+00:00", "trade", 4.8, 439.0]
["2026-09-15T15:15:27.816999+00:00", "trade", 4.8, 14.0]
["2026-09-15T15:15:27.821696+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:15:27.859825+00:00", "trade", 4.8, 31.0]
["2026-09-15T15:15:27.914376+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:29.274474+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:29.274498+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:31.475827+00:00", "trade", 4.805, 25.0]
["2026-09-15T15:15:31.811795+00:00", "trade", 4.8011, 30.0]
["2026-09-15T15:15:32.302061+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:32.302310+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:32.348689+00:00", "trade", 4.805, 100.0]
["2026-09-15T15:15:32.476165+00:00", "trade", 4.8008, 2000.0]
["2026-09-15T15:15:32.476749+00:00", "trade", 4.8019, 68.0]
["2026-09-15T15:15:34.002603+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:34.491367+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:34.803612+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:34.804062+00:00", "trade", 4.805, 55.0]
["2026-09-15T15:15:35.086862+00:00", "trade", 4.805, 2900.0]
["2026-09-15T15:15:35.100296+00:00", "trade", 4.805, 4.0]
["2026-09-15T15:15:35.186851+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:35.187923+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:35.187951+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:35.550878+00:00", "trade", 4.81, 3118.0]
["2026-09-15T15:15:35.551244+00:00", "trade", 4.81, 1.0]
["2026-09-15T15:15:35.551463+00:00", "trade", 4.8076, 91.0]
["2026-09-15T15:15:36.085055+00:00", "trade", 4.805, 9.0]
["2026-09-15T15:15:37.873597+00:00", "trade", 4.8011, 100.0]
["2026-09-15T15:15:38.054160+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.054185+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.314714+00:00", "trade", 4.8, 779.0]
["2026-09-15T15:15:38.908949+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:15:38.908949+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.908968+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.908975+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.908981+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.908988+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.908994+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.909001+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.909007+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.909014+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.909020+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.909446+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.909548+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.909810+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.933934+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:38.981220+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:40.026318+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:15:40.177001+00:00", "trade", 4.805, 5000.0]
["2026-09-15T15:15:40.177585+00:00", "trade", 4.8039, 97.0]
["2026-09-15T15:15:40.722019+00:00", "trade", 4.8027, 10.0]
["2026-09-15T15:15:41.925368+00:00", "trade", 4.803, 6.0]
["2026-09-15T15:15:42.112023+00:00", "trade", 4.8073, 2.0]
["2026-09-15T15:15:42.112382+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:15:42.350647+00:00", "trade", 4.8007, 6.0]
["2026-09-15T15:15:43.182538+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:45.384217+00:00", "trade", 4.805, 42.0]
["2026-09-15T15:15:46.843715+00:00", "trade", 4.805, 1.0]
["2026-09-15T15:15:46.848761+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:46.848769+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:15:46.848774+00:00", "trade", 4.8, 479.0]
["2026-09-15T15:15:46.849154+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:46.869558+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:48.068455+00:00", "trade", 4.805, 3.0]
["2026-09-15T15:15:48.998929+00:00", "trade", 4.8073, 3.0]
["2026-09-15T15:15:48.999288+00:00", "trade", 4.8073, 1.0]
["2026-09-15T15:15:48.999335+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.000020+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.000072+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764293+00:00", "trade", 4.8, 2802.0]
["2026-09-15T15:15:49.764293+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764317+00:00", "trade", 4.8, 1398.0]
["2026-09-15T15:15:49.764318+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:15:49.764319+00:00", "trade", 4.8, 500.0]
["2026-09-15T15:15:49.764321+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:15:49.764326+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:15:49.764326+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:15:49.764327+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764375+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764378+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764382+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764389+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764395+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764402+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764416+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764423+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764429+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764436+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764443+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764449+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764462+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764546+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764553+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764560+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764567+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764573+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764581+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764584+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764588+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764589+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764590+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764594+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764601+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764608+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764612+00:00", "trade", 4.8, 9.0]
["2026-09-15T15:15:49.764613+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764616+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764623+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764684+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:15:49.764766+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764786+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764793+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764799+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764812+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764820+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764832+00:00", "quote", 4.8, 4.81]
["2026-09-15T15:15:49.764839+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764846+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764853+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764860+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764867+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764874+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764879+00:00", "trade", 4.8001, 55.0]
["2026-09-15T15:15:49.764880+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764887+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764887+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764893+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764901+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764907+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764908+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764910+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764910+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764910+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764910+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764913+00:00", "trade", 4.8, 800.0]
["2026-09-15T15:15:49.764915+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764917+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:15:49.764922+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764930+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764938+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764944+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764959+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764965+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764982+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:49.764984+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764992+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.764994+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.765023+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.765086+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.765112+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.765122+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.765159+00:00", "trade", 4.8, 808.0]
["2026-09-15T15:15:49.765218+00:00", "quote", 4.8, 4.8]
["2026-09-15T15:15:49.765221+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.765266+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.765487+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:15:49.765956+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.766875+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.768574+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.768603+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.769378+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.769955+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.773825+00:00", "trade", 4.798, 1000.0]
["2026-09-15T15:15:49.774008+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.774029+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.774299+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:15:49.774503+00:00", "trade", 4.79, 44.0]
["2026-09-15T15:15:49.774523+00:00", "trade", 4.79, 6.0]
["2026-09-15T15:15:49.774537+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.775085+00:00", "trade", 4.7992, 50.0]
["2026-09-15T15:15:49.775113+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.775723+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.776598+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:15:49.776605+00:00", "trade", 4.795, 40.0]
["2026-09-15T15:15:49.776750+00:00", "trade", 4.79, 4.0]
["2026-09-15T15:15:49.776767+00:00", "trade", 4.79, 6.0]
["2026-09-15T15:15:49.776806+00:00", "trade", 4.79, 40.0]
["2026-09-15T15:15:49.777049+00:00", "trade", 4.795, 30.0]
["2026-09-15T15:15:49.777079+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:15:49.781352+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:15:49.781465+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:15:49.785136+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.787232+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.796304+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:15:49.796329+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.796336+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.796355+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.798990+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:15:49.799052+00:00", "trade", 4.795, 1200.0]
["2026-09-15T15:15:49.809937+00:00", "trade", 4.795, 86.0]
["2026-09-15T15:15:49.898772+00:00", "trade", 4.795, 1191.0]
["2026-09-15T15:15:49.904670+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:15:49.905253+00:00", "trade", 4.7953, 50.0]
["2026-09-15T15:15:49.917733+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:15:49.918330+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:15:49.927217+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:49.929406+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:15:50.003025+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:15:50.003042+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.003044+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:15:50.195316+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:15:50.211097+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.348774+00:00", "trade", 4.801, 38.0]
["2026-09-15T15:15:50.443553+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.488837+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:15:50.576197+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.576235+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:15:50.576237+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.576370+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.576666+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.602220+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.715081+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:50.765119+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:51.066962+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:51.066989+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:51.088637+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:51.145052+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:51.145078+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:51.199027+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:15:51.693271+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:15:51.694718+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:51.715218+00:00", "trade", 4.7999, 1000.0]
["2026-09-15T15:15:54.742781+00:00", "trade", 4.7973, 5.0]
["2026-09-15T15:15:54.895634+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:56.172438+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:56.172465+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:56.409745+00:00", "trade", 4.7977, 166.0]
["2026-09-15T15:15:56.410138+00:00", "trade", 4.7977, 1.0]
["2026-09-15T15:15:57.598464+00:00", "trade", 4.7999, 5200.0]
["2026-09-15T15:15:57.599049+00:00", "trade", 4.799, 120.0]
["2026-09-15T15:15:58.282367+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:58.672118+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:15:58.672120+00:00", "trade", 4.795, 91.0]
["2026-09-15T15:15:58.983339+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:58.983366+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:15:59.236668+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:01.934745+00:00", "trade", 4.795, 400.0]
["2026-09-15T15:16:01.934831+00:00", "trade", 4.795, 350.0]
["2026-09-15T15:16:02.452253+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:02.678070+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:03.172424+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:03.573639+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:03.573726+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:16:03.908754+00:00", "trade", 4.795, 37.0]
["2026-09-15T15:16:04.186520+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:04.802365+00:00", "trade", 4.8019, 65.0]
["2026-09-15T15:16:04.807633+00:00", "trade", 4.8013, 7.0]
["2026-09-15T15:16:04.807692+00:00", "trade", 4.802, 12.0]
["2026-09-15T15:16:04.807717+00:00", "trade", 4.8019, 10.0]
["2026-09-15T15:16:04.808484+00:00", "trade", 4.8011, 4.0]
["2026-09-15T15:16:06.899362+00:00", "trade", 4.8019, 2.0]
["2026-09-15T15:16:07.041295+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:07.602574+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:16:07.618580+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:09.060562+00:00", "trade", 4.7923, 7.0]
["2026-09-15T15:16:09.667717+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:16:12.229038+00:00", "trade", 4.8009, 2.0]
["2026-09-15T15:16:12.403117+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:16:12.940154+00:00", "trade", 4.7914, 324.0]
["2026-09-15T15:16:13.969623+00:00", "trade", 4.8007, 100.0]
["2026-09-15T15:16:17.698602+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:16:18.505537+00:00", "trade", 4.795, 609.0]
["2026-09-15T15:16:18.505547+00:00", "trade", 4.795, 91.0]
["2026-09-15T15:16:18.506126+00:00", "trade", 4.7946, 51.0]
["2026-09-15T15:16:18.544717+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:16:18.616808+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:18.801490+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:19.282412+00:00", "trade", 4.7977, 20.0]
["2026-09-15T15:16:20.313926+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:20.313960+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:16:20.574301+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:16:20.574320+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:16:21.969336+00:00", "trade", 4.7977, 104.0]
["2026-09-15T15:16:22.777829+00:00", "trade", 4.7986, 350.0]
["2026-09-15T15:16:22.944375+00:00", "trade", 4.7999, 100.0]
["2026-09-15T15:16:23.150497+00:00", "trade", 4.8007, 100.0]
["2026-09-15T15:16:24.857463+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:25.859195+00:00", "trade", 4.7973, 5.0]
["2026-09-15T15:16:25.980361+00:00", "trade", 4.8019, 2.0]
["2026-09-15T15:16:27.101543+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:16:27.972336+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:16:27.982298+00:00", "trade", 4.795, 504.0]
["2026-09-15T15:16:28.037044+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037045+00:00", "trade", 4.8, 445.0]
["2026-09-15T15:16:28.037046+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:16:28.037048+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:16:28.037049+00:00", "trade", 4.8, 700.0]
["2026-09-15T15:16:28.037051+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037052+00:00", "trade", 4.8, 999.0]
["2026-09-15T15:16:28.037054+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:16:28.037056+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:16:28.037056+00:00", "trade", 4.8, 300.0]
["2026-09-15T15:16:28.037059+00:00", "trade", 4.8, 70.0]
["2026-09-15T15:16:28.037061+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:16:28.037113+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037120+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037128+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037135+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037141+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037148+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037155+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037163+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037169+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037176+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037182+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037189+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037196+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037202+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037349+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037365+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037546+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:16:28.037560+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037572+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037594+00:00", "trade", 4.8, 200.0]
["2026-09-15T15:16:28.037598+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037609+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:16:28.037650+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037689+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037693+00:00", "trade", 4.7987, 59.0]
["2026-09-15T15:16:28.037747+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:16:28.037750+00:00", "trade", 4.8, 3.0]
["2026-09-15T15:16:28.037751+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:16:28.037754+00:00", "trade", 4.8, 808.0]
["2026-09-15T15:16:28.037757+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:16:28.037757+00:00", "trade", 4.8, 60.0]
["2026-09-15T15:16:28.037757+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:16:28.037759+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.037761+00:00", "trade", 4.8, 400.0]
["2026-09-15T15:16:28.037763+00:00", "trade", 4.8, 1100.0]
["2026-09-15T15:16:28.037765+00:00", "trade", 4.8, 12.0]
["2026-09-15T15:16:28.037858+00:00", "trade", 4.8, 600.0]
["2026-09-15T15:16:28.037971+00:00", "trade", 4.8, 97.0]
["2026-09-15T15:16:28.038128+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.038228+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.038265+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.038335+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:16:28.038355+00:00", "trade", 4.8, 60.0]
["2026-09-15T15:16:28.038447+00:00", "trade", 4.8, 54.0]
["2026-09-15T15:16:28.038901+00:00", "trade", 4.8, 38.0]
["2026-09-15T15:16:28.040389+00:00", "trade", 4.8, 7.0]
["2026-09-15T15:16:28.042285+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.042306+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.042515+00:00", "trade", 4.795, 608.0]
["2026-09-15T15:16:28.044888+00:00", "trade", 4.795, 179.0]
["2026-09-15T15:16:28.047519+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.057566+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.083043+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:16:28.083452+00:00", "trade", 4.795, 400.0]
["2026-09-15T15:16:28.083464+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:28.083497+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.083524+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.083590+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:16:28.083920+00:00", "trade", 4.795, 500.0]
["2026-09-15T15:16:28.084256+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.094146+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:16:28.094832+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.095284+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.102680+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:16:28.108022+00:00", "trade", 4.79, 7.0]
["2026-09-15T15:16:28.141533+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:28.288619+00:00", "trade", 4.795, 42.0]
["2026-09-15T15:16:29.020668+00:00", "trade", 4.8011, 700.0]
["2026-09-15T15:16:30.262746+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:30.668264+00:00", "trade", 4.795, 280.0]
["2026-09-15T15:16:30.668328+00:00", "trade", 4.795, 53.0]
["2026-09-15T15:16:31.279251+00:00", "trade", 4.8006, 70.0]
["2026-09-15T15:16:31.677957+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:32.063378+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:32.063395+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:32.463114+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:16:32.914817+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:16:33.731038+00:00", "trade", 4.795, 433.0]
["2026-09-15T15:16:33.731039+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:16:33.731041+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:16:33.731042+00:00", "trade", 4.795, 52.0]
["2026-09-15T15:16:33.731116+00:00", "trade", 4.795, 148.0]
["2026-09-15T15:16:33.731162+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.731178+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.731189+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.731200+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:16:33.731201+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.731221+00:00", "trade", 4.795, 400.0]
["2026-09-15T15:16:33.731223+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:16:33.731223+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:33.731224+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:33.731266+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.731330+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.731366+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.731368+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:16:33.731446+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:33.731992+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.733828+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:33.734010+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:34.826639+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:35.083343+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:35.791426+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:35.791520+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:35.791709+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:35.791733+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:35.791873+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:36.023227+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:36.023379+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:36.670581+00:00", "trade", 4.8005, 300.0]
["2026-09-15T15:16:36.778845+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:16:36.778855+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:16:36.778871+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:37.170389+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:37.779547+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:16:39.382642+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:39.382715+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:39.383568+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:39.394534+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:40.800121+00:00", "trade", 4.7977, 20.0]
["2026-09-15T15:16:41.294307+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294308+00:00", "trade", 4.79, 38.0]
["2026-09-15T15:16:41.294309+00:00", "trade", 4.79, 54.0]
["2026-09-15T15:16:41.294313+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:16:41.294313+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:16:41.294321+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294335+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294341+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294348+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294359+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294367+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294373+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294820+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.294901+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.295057+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.295074+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.295198+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.295481+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.295493+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.295590+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.295951+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.296271+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.296501+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.299671+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:41.333728+00:00", "trade", 4.7906, 6.0]
["2026-09-15T15:16:41.421068+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:42.233055+00:00", "trade", 4.795, 40.0]
["2026-09-15T15:16:42.251226+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:16:42.713581+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:16:43.390219+00:00", "trade", 4.8005, 100.0]
["2026-09-15T15:16:43.465675+00:00", "trade", 4.8, 1000.0]
["2026-09-15T15:16:44.372078+00:00", "trade", 4.795, 103.0]
["2026-09-15T15:16:44.372645+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.374987+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.376969+00:00", "trade", 4.79, 708.0]
["2026-09-15T15:16:44.377558+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.377638+00:00", "trade", 4.79, 28.0]
["2026-09-15T15:16:44.378759+00:00", "trade", 4.79, 11.0]
["2026-09-15T15:16:44.378760+00:00", "trade", 4.79, 150.0]
["2026-09-15T15:16:44.378762+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:16:44.378764+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378767+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:16:44.378767+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:16:44.378767+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378769+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378770+00:00", "trade", 4.79, 2500.0]
["2026-09-15T15:16:44.378776+00:00", "trade", 4.79, 6400.0]
["2026-09-15T15:16:44.378776+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:16:44.378776+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:16:44.378779+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:16:44.378781+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378784+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:16:44.378784+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:16:44.378796+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378803+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378810+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378816+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378857+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378864+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378868+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:16:44.378868+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378870+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378877+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378883+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378890+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378897+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378903+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378910+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378911+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378914+00:00", "trade", 4.79, 9.0]
["2026-09-15T15:16:44.378915+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:16:44.378916+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378918+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378920+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:16:44.378923+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378926+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:16:44.378926+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378929+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378930+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:16:44.378930+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378933+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378935+00:00", "trade", 4.79, 700.0]
["2026-09-15T15:16:44.378937+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378943+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378945+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:16:44.378950+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378957+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378965+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378972+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.378972+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378979+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:16:44.378986+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.378993+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.378999+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379007+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379015+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379021+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379027+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379033+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379040+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379047+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379048+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:16:44.379054+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379061+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379067+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379074+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379080+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379083+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.379086+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:16:44.379089+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379097+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379112+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379118+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379131+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379138+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379145+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379148+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:16:44.379152+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379160+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379166+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379172+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379177+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:16:44.379179+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:16:44.379179+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:16:44.379179+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:16:44.379184+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:16:44.379184+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:16:44.379187+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:16:44.379187+00:00", "trade", 4.79, 2250.0]
["2026-09-15T15:16:44.379187+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.379191+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.379191+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:16:44.379194+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.379196+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.379199+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:16:44.379199+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:16:44.379224+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.379259+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.379265+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:16:44.379266+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.379283+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:16:44.379299+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.379368+00:00", "trade", 4.79, 33.0]
["2026-09-15T15:16:44.379409+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:16:44.379426+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.380778+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.380886+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.380959+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:16:44.381106+00:00", "trade", 4.79, 93.0]
["2026-09-15T15:16:44.381270+00:00", "trade", 4.7877, 10.0]
["2026-09-15T15:16:44.381652+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.382924+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.382971+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:16:44.383042+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.384405+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.386155+00:00", "trade", 4.7851, 1.0]
["2026-09-15T15:16:44.389021+00:00", "trade", 4.79, 26.0]
["2026-09-15T15:16:44.391542+00:00", "trade", 4.79, 107.0]
["2026-09-15T15:16:44.392757+00:00", "trade", 4.79, 59.0]
["2026-09-15T15:16:44.399104+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.403897+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.408635+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:16:44.412563+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.412569+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.412576+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.412583+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.412589+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.412596+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.421461+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:16:44.421727+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.421733+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.429549+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.429966+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.430037+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.430063+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.430519+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:16:44.478890+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.724313+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:16:44.724323+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:16:44.731174+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:44.732242+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:16:44.817533+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:45.668292+00:00", "trade", 4.78, 1339.0]
["2026-09-15T15:16:45.669250+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:16:45.670907+00:00", "trade", 4.78, 33.0]
["2026-09-15T15:16:45.671251+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:16:45.671616+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:16:45.674777+00:00", "trade", 4.78, 4.0]
["2026-09-15T15:16:45.676250+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:45.726371+00:00", "trade", 4.7805, 200.0]
["2026-09-15T15:16:45.765107+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:16:45.767231+00:00", "trade", 4.7803, 200.0]
["2026-09-15T15:16:45.767854+00:00", "trade", 4.7823, 400.0]
["2026-09-15T15:16:45.780685+00:00", "trade", 4.7823, 400.0]
["2026-09-15T15:16:45.789959+00:00", "trade", 4.7805, 100.0]
["2026-09-15T15:16:45.799438+00:00", "trade", 4.7805, 400.0]
["2026-09-15T15:16:45.819577+00:00", "trade", 4.7823, 300.0]
["2026-09-15T15:16:46.496839+00:00", "trade", 4.7877, 5.0]
["2026-09-15T15:16:47.265428+00:00", "trade", 4.7993, 100.0]
["2026-09-15T15:16:47.278472+00:00", "trade", 4.799, 19.0]
["2026-09-15T15:16:48.168134+00:00", "trade", 4.7877, 2.0]
["2026-09-15T15:16:48.743620+00:00", "trade", 4.78, 52.0]
["2026-09-15T15:16:48.745951+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:16:49.981601+00:00", "trade", 4.7873, 10.0]
["2026-09-15T15:16:49.981961+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:16:52.235742+00:00", "trade", 4.7992, 51.0]
["2026-09-15T15:16:52.468577+00:00", "trade", 4.7877, 300.0]
["2026-09-15T15:16:52.468609+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394731+00:00", "trade", 4.78, 70.0]
["2026-09-15T15:16:53.394733+00:00", "trade", 4.78, 112.0]
["2026-09-15T15:16:53.394734+00:00", "trade", 4.78, 210.0]
["2026-09-15T15:16:53.394737+00:00", "trade", 4.78, 150.0]
["2026-09-15T15:16:53.394738+00:00", "trade", 4.78, 22.0]
["2026-09-15T15:16:53.394739+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394740+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.394742+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:16:53.394745+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:16:53.394745+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.394747+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.394748+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394749+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:16:53.394753+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.394755+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.394755+00:00", "trade", 4.78, 7800.0]
["2026-09-15T15:16:53.394755+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394756+00:00", "trade", 4.78, 500.0]
["2026-09-15T15:16:53.394761+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394775+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394781+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394795+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394802+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.394802+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394805+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:16:53.394808+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.394814+00:00", "trade", 4.78, 111.0]
["2026-09-15T15:16:53.394814+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.394815+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394817+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:16:53.394822+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394828+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394841+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394848+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394854+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394861+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394868+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394875+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394882+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394889+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394896+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:16:53.394898+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.394918+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.394950+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.394960+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395011+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395019+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395020+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395024+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395041+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395059+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395065+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395066+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395073+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395075+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:16:53.395078+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:16:53.395078+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:16:53.395078+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395079+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395083+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:16:53.395086+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395086+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:16:53.395086+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:16:53.395087+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395087+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395090+00:00", "trade", 4.78, 26.0]
["2026-09-15T15:16:53.395093+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395094+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:16:53.395097+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395097+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395097+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395100+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395101+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395105+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:16:53.395105+00:00", "trade", 4.78, 20.0]
["2026-09-15T15:16:53.395105+00:00", "trade", 4.78, 500.0]
["2026-09-15T15:16:53.395107+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395113+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395119+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395127+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395141+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395148+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395154+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395160+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395167+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395174+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395180+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395187+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395204+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.395246+00:00", "trade", 4.78, 54.0]
["2026-09-15T15:16:53.395259+00:00", "trade", 4.78, 21.0]
["2026-09-15T15:16:53.395263+00:00", "trade", 4.78, 21.0]
["2026-09-15T15:16:53.395469+00:00", "trade", 4.78, 33.0]
["2026-09-15T15:16:53.395700+00:00", "trade", 4.775, 500.0]
["2026-09-15T15:16:53.396047+00:00", "trade", 4.775, 500.0]
["2026-09-15T15:16:53.396974+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.398924+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.399819+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.404775+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.405031+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.415729+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.418377+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:16:53.425105+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.425132+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.425449+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.425757+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.425782+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.465338+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:16:53.465611+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:16:53.494816+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.514376+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:16:53.536300+00:00", "trade", 4.775, 110.0]
["2026-09-15T15:16:53.536582+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:16:53.806879+00:00", "trade", 4.7773, 2.0]
["2026-09-15T15:16:53.806921+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.806948+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.807251+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:53.905372+00:00", "trade", 4.7947, 3.0]
["2026-09-15T15:16:54.028113+00:00", "trade", 4.7773, 5.0]
["2026-09-15T15:16:54.044079+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:54.780760+00:00", "trade", 4.775, 209.0]
["2026-09-15T15:16:54.962782+00:00", "trade", 4.775, 15.0]
["2026-09-15T15:16:55.171633+00:00", "trade", 4.77, 2725.0]
["2026-09-15T15:16:55.189152+00:00", "trade", 4.77, 32.0]
["2026-09-15T15:16:55.588328+00:00", "trade", 4.7967, 2.0]
["2026-09-15T15:16:57.609524+00:00", "trade", 4.7993, 20.0]
["2026-09-15T15:16:58.983161+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:16:58.983229+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:59.071759+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:59.071765+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:59.071772+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:59.071789+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:59.071796+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:59.071803+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:16:59.071863+00:00", "trade", 4.77, 40.0]
["2026-09-15T15:16:59.212261+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:00.372448+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:17:00.867856+00:00", "trade", 4.7993, 100.0]
["2026-09-15T15:17:00.899023+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.399951+00:00", "trade", 4.7973, 100.0]
["2026-09-15T15:17:02.509195+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509201+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509208+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509218+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509224+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509231+00:00", "trade", 4.77, 700.0]
["2026-09-15T15:17:02.509231+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509232+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509237+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509439+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:02.509657+00:00", "trade", 4.77, 1300.0]
["2026-09-15T15:17:03.086465+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:03.196031+00:00", "trade", 4.7773, 4.0]
["2026-09-15T15:17:03.534993+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:03.553519+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:03.836133+00:00", "trade", 4.775, 9.0]
["2026-09-15T15:17:04.473725+00:00", "trade", 4.7777, 360.0]
["2026-09-15T15:17:04.495906+00:00", "trade", 4.7777, 1.0]
["2026-09-15T15:17:04.891428+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:17:05.788275+00:00", "trade", 4.7762, 30.0]
["2026-09-15T15:17:06.096703+00:00", "trade", 4.7971, 2500.0]
["2026-09-15T15:17:06.225694+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:17:06.225695+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:06.226076+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:06.264978+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:07.100821+00:00", "trade", 4.775, 182.0]
["2026-09-15T15:17:07.101267+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:07.101615+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:07.388480+00:00", "trade", 4.7877, 5.0]
["2026-09-15T15:17:07.932152+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:09.264868+00:00", "trade", 4.7768, 210.0]
["2026-09-15T15:17:09.286907+00:00", "trade", 4.7768, 1.0]
["2026-09-15T15:17:09.331269+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:09.948758+00:00", "trade", 4.7876, 1.0]
["2026-09-15T15:17:10.236350+00:00", "trade", 4.775, 1000.0]
["2026-09-15T15:17:11.364897+00:00", "trade", 4.7797, 369.0]
["2026-09-15T15:17:11.386146+00:00", "trade", 4.7797, 1.0]
["2026-09-15T15:17:11.609763+00:00", "trade", 4.7968, 100.0]
["2026-09-15T15:17:11.640821+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:11.799360+00:00", "trade", 4.7925, 2.0]
["2026-09-15T15:17:11.808400+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:11.840009+00:00", "trade", 4.7767, 1.0]
["2026-09-15T15:17:12.791185+00:00", "trade", 4.775, 209.0]
["2026-09-15T15:17:13.129093+00:00", "trade", 4.7777, 250.0]
["2026-09-15T15:17:14.070703+00:00", "trade", 4.7777, 200.0]
["2026-09-15T15:17:14.693511+00:00", "trade", 4.7777, 10.0]
["2026-09-15T15:17:14.928732+00:00", "trade", 4.7987, 21.0]
["2026-09-15T15:17:17.128086+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:17:18.551007+00:00", "trade", 4.7986, 29.0]
["2026-09-15T15:17:19.617799+00:00", "trade", 4.7773, 40.0]
["2026-09-15T15:17:19.913955+00:00", "trade", 4.7727, 100.0]
["2026-09-15T15:17:21.512920+00:00", "trade", 4.7967, 20.0]
["2026-09-15T15:17:24.434013+00:00", "trade", 4.775, 800.0]
["2026-09-15T15:17:24.434598+00:00", "trade", 4.7739, 55.0]
["2026-09-15T15:17:24.563868+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:24.563951+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:25.042668+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:17:25.042740+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:25.728318+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:17:25.728319+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:17:25.728320+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:17:25.728322+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:17:25.728327+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:17:25.728327+00:00", "trade", 4.77, 8.0]
["2026-09-15T15:17:25.728327+00:00", "trade", 4.77, 389.0]
["2026-09-15T15:17:25.728366+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:25.728372+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:25.728379+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:25.728386+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:25.728392+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:25.728405+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:25.728782+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:27.140643+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:27.141194+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:27.141542+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:28.230420+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:28.433823+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:17:30.033911+00:00", "trade", 4.7777, 150.0]
["2026-09-15T15:17:30.991894+00:00", "trade", 4.7723, 10.0]
["2026-09-15T15:17:31.328112+00:00", "trade", 4.7984, 14.0]
["2026-09-15T15:17:32.659898+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:34.736249+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:35.695265+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:17:35.736068+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:36.020095+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:17:36.253403+00:00", "trade", 4.7773, 4.0]
["2026-09-15T15:17:36.253774+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:17:37.207338+00:00", "trade", 4.775, 31.0]
["2026-09-15T15:17:38.144763+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:17:39.198749+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:17:39.563621+00:00", "trade", 4.7777, 500.0]
["2026-09-15T15:17:40.167816+00:00", "trade", 4.7957, 5.0]
["2026-09-15T15:17:40.441822+00:00", "trade", 4.7777, 1.0]
["2026-09-15T15:17:41.817137+00:00", "trade", 4.77, 25.0]
["2026-09-15T15:17:41.926364+00:00", "trade", 4.7897, 3.0]
["2026-09-15T15:17:42.007374+00:00", "trade", 4.7777, 10.0]
["2026-09-15T15:17:42.445884+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:42.445885+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:17:42.452857+00:00", "trade", 4.775, 250.0]
["2026-09-15T15:17:42.453623+00:00", "trade", 4.775, 250.0]
["2026-09-15T15:17:42.454330+00:00", "trade", 4.775, 190.0]
["2026-09-15T15:17:44.966576+00:00", "trade", 4.7773, 62.0]
["2026-09-15T15:17:44.966938+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:17:46.969435+00:00", "trade", 4.7954, 100.0]
["2026-09-15T15:17:47.054063+00:00", "trade", 4.775, 800.0]
["2026-09-15T15:17:47.054785+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:47.054836+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:47.055677+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:47.056146+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:48.375507+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:48.802350+00:00", "trade", 4.7978, 14.0]
["2026-09-15T15:17:49.217727+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:17:49.217727+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:17:49.218177+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:17:49.225934+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:49.225950+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:17:49.225995+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:49.226403+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:17:49.226408+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:17:49.226693+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:49.226733+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:49.538663+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:17:49.747614+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:49.748126+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:49.963247+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:50.809643+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:50.864379+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:51.203849+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:51.484239+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:52.062028+00:00", "trade", 4.775, 34.0]
["2026-09-15T15:17:52.062801+00:00", "trade", 4.775, 32.0]
["2026-09-15T15:17:52.399954+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:52.449413+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:52.459068+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:53.312162+00:00", "trade", 4.775, 514.0]
["2026-09-15T15:17:53.312752+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:53.313567+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:53.641710+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:53.641798+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:54.436362+00:00", "trade", 4.7746, 40.0]
["2026-09-15T15:17:55.343843+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:55.812480+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:57.594673+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:17:57.600801+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:17:58.935619+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:17:58.935972+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:17:59.328206+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:17:59.878631+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:18:00.077493+00:00", "trade", 4.7777, 500.0]
["2026-09-15T15:18:00.636869+00:00", "trade", 4.7714, 2.0]
["2026-09-15T15:18:01.399185+00:00", "trade", 4.7773, 21.0]
["2026-09-15T15:18:02.250153+00:00", "trade", 4.7773, 5.0]
["2026-09-15T15:18:02.800548+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:02.987543+00:00", "trade", 4.7773, 81.0]
["2026-09-15T15:18:03.107116+00:00", "trade", 4.775, 8.0]
["2026-09-15T15:18:03.338996+00:00", "trade", 4.7947, 1.0]
["2026-09-15T15:18:03.723088+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:18:03.774892+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:18:04.041871+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:18:04.130098+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:04.706098+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:05.198919+00:00", "trade", 4.7977, 300.0]
["2026-09-15T15:18:05.603406+00:00", "trade", 4.7786, 2.0]
["2026-09-15T15:18:05.839548+00:00", "trade", 4.7777, 1.0]
["2026-09-15T15:18:06.899377+00:00", "trade", 4.786, 3.0]
["2026-09-15T15:18:07.473699+00:00", "trade", 4.7762, 90.0]
["2026-09-15T15:18:07.775615+00:00", "trade", 4.7948, 52.0]
["2026-09-15T15:18:11.682437+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:11.835951+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:12.671251+00:00", "trade", 4.775, 800.0]
["2026-09-15T15:18:12.671594+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:13.397324+00:00", "trade", 4.7773, 10.0]
["2026-09-15T15:18:14.226129+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:18:14.601718+00:00", "trade", 4.7777, 209.0]
["2026-09-15T15:18:15.618823+00:00", "trade", 4.775, 500.0]
["2026-09-15T15:18:15.966000+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:16.468849+00:00", "trade", 4.7752, 1.0]
["2026-09-15T15:18:16.555658+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:18:18.154320+00:00", "trade", 4.7777, 200.0]
["2026-09-15T15:18:19.543374+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.543457+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.543535+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.543622+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.543699+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.543777+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.543853+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.543932+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.544007+00:00", "trade", 4.78, 250.0]
["2026-09-15T15:18:19.544164+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:18:19.548615+00:00", "trade", 4.78, 14.0]
["2026-09-15T15:18:20.919495+00:00", "trade", 4.7973, 51.0]
["2026-09-15T15:18:20.921157+00:00", "trade", 4.7973, 15.0]
["2026-09-15T15:18:21.013388+00:00", "trade", 4.7973, 20.0]
["2026-09-15T15:18:21.625588+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:18:21.808919+00:00", "trade", 4.7773, 42.0]
["2026-09-15T15:18:22.141085+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:18:22.769138+00:00", "trade", 4.7973, 100.0]
["2026-09-15T15:18:22.926287+00:00", "trade", 4.7777, 104.0]
["2026-09-15T15:18:23.193451+00:00", "trade", 4.78, 509.0]
["2026-09-15T15:18:23.194033+00:00", "trade", 4.7776, 52.0]
["2026-09-15T15:18:23.658879+00:00", "trade", 4.7777, 1.0]
["2026-09-15T15:18:24.210021+00:00", "trade", 4.775, 21.0]
["2026-09-15T15:18:25.431253+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:18:26.248980+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:28.447827+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:29.776978+00:00", "trade", 4.7773, 10.0]
["2026-09-15T15:18:30.289367+00:00", "trade", 4.7824, 2.0]
["2026-09-15T15:18:30.395164+00:00", "trade", 4.7773, 20.0]
["2026-09-15T15:18:30.399373+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:18:31.006011+00:00", "trade", 4.78, 42.0]
["2026-09-15T15:18:31.212650+00:00", "trade", 4.7786, 6.0]
["2026-09-15T15:18:31.661557+00:00", "trade", 4.7723, 17.0]
["2026-09-15T15:18:32.817581+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:18:33.489859+00:00", "trade", 4.7972, 21.0]
["2026-09-15T15:18:33.491558+00:00", "trade", 4.7972, 2.0]
["2026-09-15T15:18:33.749752+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:18:33.856687+00:00", "trade", 4.7773, 20.0]
["2026-09-15T15:18:36.066348+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:36.073700+00:00", "trade", 4.78, 134.0]
["2026-09-15T15:18:36.073700+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:36.073701+00:00", "trade", 4.78, 2998.0]
["2026-09-15T15:18:36.073703+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:18:36.073705+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:18:36.073708+00:00", "trade", 4.78, 2300.0]
["2026-09-15T15:18:36.073708+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:18:36.073708+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:36.073710+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:18:36.073712+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:18:36.073843+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:36.073849+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:36.073855+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:36.073862+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:18:36.073875+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073883+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073890+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073897+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073903+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073910+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073916+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073924+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073948+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073954+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073961+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073968+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073975+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073981+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:18:36.073983+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.073983+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073984+00:00", "trade", 4.78, 400.0]
["2026-09-15T15:18:36.073986+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.073986+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.073988+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.073990+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.073994+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074004+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074033+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074038+00:00", "trade", 4.78, 4.0]
["2026-09-15T15:18:36.074040+00:00", "trade", 4.78, 8.0]
["2026-09-15T15:18:36.074044+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:18:36.074048+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074050+00:00", "trade", 4.78, 283.0]
["2026-09-15T15:18:36.074073+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074077+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074079+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:18:36.074095+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:18:36.074100+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074105+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074109+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:18:36.074121+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074123+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074136+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:18:36.074160+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.074196+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.074233+00:00", "trade", 4.78, 45.0]
["2026-09-15T15:18:36.074240+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.074243+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074251+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.074252+00:00", "trade", 4.78, 256.0]
["2026-09-15T15:18:36.074259+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.074284+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.074294+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.074300+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:18:36.074301+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074302+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074331+00:00", "trade", 4.7797, 51.0]
["2026-09-15T15:18:36.074335+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074337+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:18:36.074337+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:18:36.074338+00:00", "trade", 4.78, 188.0]
["2026-09-15T15:18:36.074342+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:18:36.074343+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074344+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074346+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:18:36.074346+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074349+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:18:36.074350+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:18:36.074353+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:36.074391+00:00", "trade", 4.78, 700.0]
["2026-09-15T15:18:36.074532+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074552+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074714+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074726+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074736+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074757+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074772+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074843+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074944+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074951+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074958+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074965+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074973+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074976+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:18:36.074982+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:18:36.074983+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:18:36.074986+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:18:36.074988+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.074989+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:18:36.074993+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:18:36.074995+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075000+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:18:36.075004+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:18:36.075049+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075094+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:18:36.075283+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075297+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075323+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075384+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075439+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075482+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075503+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075523+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075668+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.075773+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.076328+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.076336+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.076633+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:18:36.076808+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.078098+00:00", "trade", 4.785, 700.0]
["2026-09-15T15:18:36.078101+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.078730+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.080561+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.080758+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.081049+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.082260+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.083983+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.086939+00:00", "trade", 4.785, 237.0]
["2026-09-15T15:18:36.094445+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.109102+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.109127+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.171389+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:18:36.172425+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.174616+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:18:36.175328+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.175384+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.183828+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:18:36.184387+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:36.307771+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:18:36.930212+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:18:37.014914+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:18:37.014915+00:00", "trade", 4.78, 690.0]
["2026-09-15T15:18:37.015491+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:37.015498+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:37.015512+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:37.015575+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:37.015913+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:37.053513+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:37.385839+00:00", "trade", 4.7827, 100.0]
["2026-09-15T15:18:38.186526+00:00", "trade", 4.7965, 38.0]
["2026-09-15T15:18:38.533363+00:00", "trade", 4.785, 82.0]
["2026-09-15T15:18:38.550021+00:00", "trade", 4.785, 971.0]
["2026-09-15T15:18:39.341062+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:39.401843+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:39.790277+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:18:40.027101+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:40.551204+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:18:41.226203+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:18:42.058792+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:18:42.058825+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.059545+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.059753+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.059792+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.059961+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.060435+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.064934+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.066069+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.066076+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.095645+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.095907+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.096057+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.096083+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:18:42.096402+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.096477+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:42.113692+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:18:42.968517+00:00", "trade", 4.7873, 41.0]
["2026-09-15T15:18:42.968911+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:18:43.120515+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:18:43.155591+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:18:43.155638+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:18:43.156553+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:18:43.602374+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:44.879813+00:00", "trade", 4.785, 4.0]
["2026-09-15T15:18:44.930574+00:00", "trade", 4.7929, 100.0]
["2026-09-15T15:18:46.094251+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:46.094265+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:46.096612+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:46.436994+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:18:47.387818+00:00", "trade", 4.785, 25.0]
["2026-09-15T15:18:47.388677+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:47.389856+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:49.611290+00:00", "trade", 4.785, 400.0]
["2026-09-15T15:18:49.611747+00:00", "trade", 4.785, 362.0]
["2026-09-15T15:18:49.611870+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:18:49.612011+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:18:49.612443+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:18:49.612793+00:00", "trade", 4.785, 13.0]
["2026-09-15T15:18:49.644848+00:00", "trade", 4.785, 3.0]
["2026-09-15T15:18:52.388633+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:18:52.434655+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:18:52.529485+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:18:53.905367+00:00", "trade", 4.7779, 2.0]
["2026-09-15T15:18:54.931076+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:18:54.931230+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:18:54.933207+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:18:56.792547+00:00", "trade", 4.7935, 43.0]
["2026-09-15T15:18:56.877657+00:00", "trade", 4.785, 40.0]
["2026-09-15T15:18:57.699237+00:00", "trade", 4.785, 150.0]
["2026-09-15T15:18:57.699675+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:18:57.699960+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:18:58.988416+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:18:58.989000+00:00", "trade", 4.7851, 51.0]
["2026-09-15T15:18:59.662965+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:59.663360+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:18:59.663425+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.015015+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:00.016619+00:00", "trade", 4.7808, 2.0]
["2026-09-15T15:19:00.016701+00:00", "trade", 4.7808, 8.0]
["2026-09-15T15:19:00.016765+00:00", "trade", 4.7808, 23.0]
["2026-09-15T15:19:00.018388+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:19:00.018866+00:00", "trade", 4.785, 12.0]
["2026-09-15T15:19:00.019181+00:00", "trade", 4.785, 54.0]
["2026-09-15T15:19:00.060929+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:00.069679+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:19:00.069681+00:00", "trade", 4.78, 400.0]
["2026-09-15T15:19:00.069682+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:19:00.069683+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:19:00.069687+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:19:00.069687+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:19:00.069691+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:19:00.069691+00:00", "trade", 4.78, 89.0]
["2026-09-15T15:19:00.069728+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.069735+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.069742+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.069748+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.069755+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.069762+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.069769+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.069968+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.069998+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.070037+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:19:00.070038+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.070391+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.070406+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.070436+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:00.070448+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.070501+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.070688+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:00.071034+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:01.493955+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:01.547467+00:00", "trade", 4.7961, 100.0]
["2026-09-15T15:19:01.774052+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:02.758306+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:03.180606+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:03.185380+00:00", "trade", 4.7927, 5.0]
["2026-09-15T15:19:05.275792+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:19:06.928517+00:00", "trade", 4.79, 36.0]
["2026-09-15T15:19:06.928600+00:00", "trade", 4.79, 609.0]
["2026-09-15T15:19:06.928991+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932390+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932391+00:00", "trade", 4.785, 3350.0]
["2026-09-15T15:19:06.932393+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:19:06.932394+00:00", "trade", 4.79, 1000.0]
["2026-09-15T15:19:06.932396+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932398+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:19:06.932401+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932401+00:00", "trade", 4.79, 150.0]
["2026-09-15T15:19:06.932403+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:19:06.932405+00:00", "trade", 4.79, 1700.0]
["2026-09-15T15:19:06.932410+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:19:06.932410+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:19:06.932411+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:19:06.932412+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932459+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932466+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932473+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932479+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932485+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932492+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932498+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932506+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932512+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932519+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932525+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932532+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932541+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:19:06.932544+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932573+00:00", "trade", 4.785, 1500.0]
["2026-09-15T15:19:06.932583+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932585+00:00", "trade", 4.785, 2700.0]
["2026-09-15T15:19:06.932586+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:19:06.932588+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:19:06.932588+00:00", "trade", 4.785, 1291.0]
["2026-09-15T15:19:06.932589+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932594+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932601+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932603+00:00", "trade", 4.785, 4000.0]
["2026-09-15T15:19:06.932613+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932613+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:19:06.932616+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932621+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932628+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:19:06.932640+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932649+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932653+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932661+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932670+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932675+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932678+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932680+00:00", "trade", 4.79, 800.0]
["2026-09-15T15:19:06.932686+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932691+00:00", "trade", 4.785, 401.0]
["2026-09-15T15:19:06.932699+00:00", "trade", 4.785, 104.0]
["2026-09-15T15:19:06.932703+00:00", "trade", 4.785, 662.0]
["2026-09-15T15:19:06.932708+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932715+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932716+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932721+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932724+00:00", "trade", 4.785, 9.0]
["2026-09-15T15:19:06.932726+00:00", "trade", 4.785, 2200.0]
["2026-09-15T15:19:06.932728+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932735+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932736+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:19:06.932741+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932748+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932755+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932757+00:00", "trade", 4.79, 1807.0]
["2026-09-15T15:19:06.932759+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:19:06.932759+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:19:06.932762+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932764+00:00", "trade", 4.785, 700.0]
["2026-09-15T15:19:06.932770+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932776+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932777+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932778+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932779+00:00", "trade", 4.79, 609.0]
["2026-09-15T15:19:06.932783+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932789+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932792+00:00", "trade", 4.785, 3538.0]
["2026-09-15T15:19:06.932794+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:19:06.932795+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932797+00:00", "trade", 4.79, 1100.0]
["2026-09-15T15:19:06.932797+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:19:06.932799+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932800+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932803+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.932805+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:19:06.932805+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:19:06.932806+00:00", "trade", 4.79, 2600.0]
["2026-09-15T15:19:06.932856+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:19:06.932858+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932873+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:19:06.932884+00:00", "trade", 4.785, 1300.0]
["2026-09-15T15:19:06.932909+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932931+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932938+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932944+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932945+00:00", "trade", 4.785, 1300.0]
["2026-09-15T15:19:06.932951+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932958+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932964+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932971+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932978+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932984+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932990+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.932993+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.932997+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933003+00:00", "trade", 4.786, 50.0]
["2026-09-15T15:19:06.933003+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.933004+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933006+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.933011+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.933011+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933013+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.933019+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.933030+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:19:06.933037+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.933037+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933038+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:19:06.933039+00:00", "trade", 4.79, 1300.0]
["2026-09-15T15:19:06.933041+00:00", "trade", 4.79, 104.0]
["2026-09-15T15:19:06.933042+00:00", "trade", 4.79, 1300.0]
["2026-09-15T15:19:06.933044+00:00", "trade", 4.79, 662.0]
["2026-09-15T15:19:06.933045+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933048+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:19:06.933048+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.933049+00:00", "trade", 4.79, 2200.0]
["2026-09-15T15:19:06.933052+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933059+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933066+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933072+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933079+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933085+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933100+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933107+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933113+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933120+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933126+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933133+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933138+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933140+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933147+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933153+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933160+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933166+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933173+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933175+00:00", "trade", 4.7872, 64.0]
["2026-09-15T15:19:06.933179+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933186+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933193+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933241+00:00", "trade", 4.7852, 50.0]
["2026-09-15T15:19:06.933327+00:00", "trade", 4.785, 138.0]
["2026-09-15T15:19:06.933336+00:00", "trade", 4.7874, 53.0]
["2026-09-15T15:19:06.933338+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:19:06.933348+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:19:06.933356+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933365+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:06.933366+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933374+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933381+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933387+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.933387+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933395+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933400+00:00", "trade", 4.7868, 59.0]
["2026-09-15T15:19:06.933402+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933408+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933415+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933415+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933423+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933429+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933436+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933440+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933442+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933447+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933449+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933450+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933455+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933463+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933470+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933476+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933482+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933486+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933488+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933491+00:00", "trade", 4.7891, 52.0]
["2026-09-15T15:19:06.933495+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:06.933523+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.933550+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.933587+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.933643+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.933662+00:00", "trade", 4.788, 51.0]
["2026-09-15T15:19:06.933693+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.933702+00:00", "trade", 4.79, 160.0]
["2026-09-15T15:19:06.933715+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.933736+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.933771+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:19:06.934004+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.934486+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.934493+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.934503+00:00", "trade", 4.79, 4.0]
["2026-09-15T15:19:06.934508+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:19:06.934509+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:19:06.934511+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.934513+00:00", "trade", 4.79, 15.0]
["2026-09-15T15:19:06.934614+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.934642+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.934692+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.934704+00:00", "trade", 4.79, 330.0]
["2026-09-15T15:19:06.934760+00:00", "trade", 4.79, 119.0]
["2026-09-15T15:19:06.934820+00:00", "trade", 4.79, 51.0]
["2026-09-15T15:19:06.935281+00:00", "trade", 4.7895, 51.0]
["2026-09-15T15:19:06.935981+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.936880+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.937423+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.937502+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.937676+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.939364+00:00", "trade", 4.79, 3890.0]
["2026-09-15T15:19:06.940072+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.940081+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:06.940086+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:06.940090+00:00", "trade", 4.79, 38.0]
["2026-09-15T15:19:06.940157+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.940408+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.943077+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.943355+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.953929+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.956155+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.966697+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.980911+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:06.989008+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:07.017329+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:07.192115+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:07.192145+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:07.715273+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:09.293226+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:09.293279+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:09.364628+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:09.364682+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:09.737457+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:09.737894+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:09.872387+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:19:11.602039+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:11.799372+00:00", "trade", 4.7847, 2.0]
["2026-09-15T15:19:12.337283+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.338792+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339015+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:19:12.339017+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:19:12.339020+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:19:12.339020+00:00", "trade", 4.79, 1900.0]
["2026-09-15T15:19:12.339042+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339050+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339056+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339063+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339069+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339076+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339083+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339090+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339097+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339103+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339110+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339117+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339123+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339124+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339124+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339130+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339141+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339148+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339155+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339162+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339163+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339169+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339176+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339180+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339183+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339186+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:19:12.339188+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339191+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339198+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339205+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339216+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339245+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339257+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339267+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339275+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:19:12.339282+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339289+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339290+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339297+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339304+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339306+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339311+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339318+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339325+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339332+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339338+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339353+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339354+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339359+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339366+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339370+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:19:12.339372+00:00", "trade", 4.79, 2500.0]
["2026-09-15T15:19:12.339372+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339372+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339380+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339381+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:19:12.339383+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339392+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339399+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339406+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339413+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339419+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339420+00:00", "trade", 4.79, 2500.0]
["2026-09-15T15:19:12.339420+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:19:12.339426+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339432+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339438+00:00", "trade", 4.79, 1181.0]
["2026-09-15T15:19:12.339439+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339451+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339466+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339491+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339498+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339529+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:19:12.339577+00:00", "trade", 4.79, 1319.0]
["2026-09-15T15:19:12.339578+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339656+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339658+00:00", "trade", 4.79, 1319.0]
["2026-09-15T15:19:12.339664+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339695+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:19:12.339794+00:00", "trade", 4.79, 1181.0]
["2026-09-15T15:19:12.339795+00:00", "trade", 4.79, 1319.0]
["2026-09-15T15:19:12.339796+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339821+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339828+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339835+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339841+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339854+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339861+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339867+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339874+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339915+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:19:12.339918+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:19:12.339918+00:00", "trade", 4.79, 83.0]
["2026-09-15T15:19:12.339918+00:00", "trade", 4.79, 18.0]
["2026-09-15T15:19:12.339922+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:19:12.339922+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339927+00:00", "trade", 4.79, 32.0]
["2026-09-15T15:19:12.339927+00:00", "trade", 4.79, 329.0]
["2026-09-15T15:19:12.339927+00:00", "trade", 4.79, 90.0]
["2026-09-15T15:19:12.339928+00:00", "trade", 4.79, 47.0]
["2026-09-15T15:19:12.339968+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339976+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339985+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.339993+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.340000+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.340092+00:00", "trade", 4.79, 1740.0]
["2026-09-15T15:19:12.340249+00:00", "trade", 4.79, 92.0]
["2026-09-15T15:19:12.341029+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.341032+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:19:12.341212+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:19:12.341415+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.342797+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.343088+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.343882+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.344226+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.347169+00:00", "trade", 4.79, 7.0]
["2026-09-15T15:19:12.349167+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.349736+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.359325+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.359647+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.359729+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.373823+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.373830+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.373837+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.439217+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:12.455569+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:12.502872+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:12.503007+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:13.312170+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:13.312213+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:19:13.312214+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:13.322877+00:00", "trade", 4.78, 388.0]
["2026-09-15T15:19:13.324431+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:19:13.324466+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:19:14.506845+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:14.951732+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:19:15.190495+00:00", "trade", 4.7913, 7.0]
["2026-09-15T15:19:15.868824+00:00", "trade", 4.7945, 100.0]
["2026-09-15T15:19:16.028718+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:17.338487+00:00", "trade", 4.7913, 200.0]
["2026-09-15T15:19:18.324158+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:18.617841+00:00", "trade", 4.785, 225.0]
["2026-09-15T15:19:18.731902+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:19:18.732257+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:19:19.227725+00:00", "trade", 4.7856, 11.0]
["2026-09-15T15:19:20.335298+00:00", "trade", 4.7814, 729.0]
["2026-09-15T15:19:20.335341+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:20.354092+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:19:20.358512+00:00", "trade", 4.78, 684.0]
["2026-09-15T15:19:20.358702+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:20.364983+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:19:20.376730+00:00", "trade", 4.78, 57.0]
["2026-09-15T15:19:20.402362+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:19:20.430814+00:00", "trade", 4.7899, 24.0]
["2026-09-15T15:19:22.540850+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:23.433154+00:00", "trade", 4.7899, 5.0]
["2026-09-15T15:19:23.433824+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:23.434263+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:23.434307+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:23.434360+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:24.266911+00:00", "trade", 4.79, 521.0]
["2026-09-15T15:19:24.267281+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:19:24.375602+00:00", "trade", 4.788, 1.0]
["2026-09-15T15:19:25.755146+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:25.778595+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:19:26.967949+00:00", "trade", 4.785, 167.0]
["2026-09-15T15:19:26.968771+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:28.061088+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:28.081931+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:28.843331+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:28.858266+00:00", "trade", 4.7873, 5.0]
["2026-09-15T15:19:28.880076+00:00", "trade", 4.7873, 45.0]
["2026-09-15T15:19:28.990012+00:00", "trade", 4.79, 7000.0]
["2026-09-15T15:19:28.994723+00:00", "trade", 4.78, 816.0]
["2026-09-15T15:19:29.647887+00:00", "trade", 4.7869, 6.0]
["2026-09-15T15:19:29.907655+00:00", "trade", 4.7942, 22.0]
["2026-09-15T15:19:29.908367+00:00", "trade", 4.7942, 9.0]
["2026-09-15T15:19:29.933023+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:19:30.329940+00:00", "trade", 4.7827, 20.0]
["2026-09-15T15:19:30.519553+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:19:31.038010+00:00", "trade", 4.7888, 10.0]
["2026-09-15T15:19:31.062827+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:19:31.062937+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:19:31.063295+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:19:31.063304+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:19:31.063373+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:31.063399+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:31.063420+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:31.064116+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:31.064273+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:31.992840+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:31.993864+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:33.057593+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:34.330611+00:00", "trade", 4.7939, 100.0]
["2026-09-15T15:19:34.450074+00:00", "trade", 4.7939, 100.0]
["2026-09-15T15:19:35.084428+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:35.084727+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:19:35.084728+00:00", "trade", 4.785, 90.0]
["2026-09-15T15:19:35.084877+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:35.085302+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:35.804204+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:19:36.960186+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:19:37.752668+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:38.233600+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:38.947233+00:00", "trade", 4.7881, 5.0]
["2026-09-15T15:19:39.044499+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:40.176800+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:40.183021+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:41.926365+00:00", "trade", 4.786, 3.0]
["2026-09-15T15:19:43.467955+00:00", "trade", 4.7878, 3.0]
["2026-09-15T15:19:43.469478+00:00", "trade", 4.785, 3.0]
["2026-09-15T15:19:43.470136+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:43.470485+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:43.470512+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:43.471030+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:43.471951+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:19:43.472634+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:19:43.475980+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:19:43.476045+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:19:43.476650+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:19:43.477496+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:19:43.478189+00:00", "trade", 4.785, 248.0]
["2026-09-15T15:19:43.479106+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:43.482954+00:00", "trade", 4.7873, 3.0]
["2026-09-15T15:19:44.062196+00:00", "trade", 4.78, 34.0]
["2026-09-15T15:19:47.564668+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:19:47.564678+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:19:47.564808+00:00", "trade", 4.785, 950.0]
["2026-09-15T15:19:49.200140+00:00", "trade", 4.785, 28.0]
["2026-09-15T15:19:49.200225+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:49.203284+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:19:49.585348+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:49.585375+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:49.589115+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:50.001711+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:50.002570+00:00", "trade", 4.785, 38.0]
["2026-09-15T15:19:50.003317+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:19:50.531286+00:00", "trade", 4.785, 208.0]
["2026-09-15T15:19:50.541974+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:19:51.137226+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:19:52.159328+00:00", "trade", 4.7877, 20.0]
["2026-09-15T15:19:53.644982+00:00", "trade", 4.7873, 50.0]
["2026-09-15T15:19:54.312537+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:19:55.611657+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:19:55.653047+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:19:55.669674+00:00", "trade", 4.785, 2087.0]
["2026-09-15T15:19:55.684479+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:19:55.686730+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:19:58.007358+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:59.550350+00:00", "trade", 4.7899, 4000.0]
["2026-09-15T15:19:59.552543+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:19:59.552633+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:00.696129+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:20:03.227781+00:00", "trade", 4.7889, 6.0]
["2026-09-15T15:20:06.626479+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:20:06.899364+00:00", "trade", 4.7864, 3.0]
["2026-09-15T15:20:09.701090+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:20:10.690160+00:00", "trade", 4.79, 180.0]
["2026-09-15T15:20:10.960838+00:00", "trade", 4.785, 104.0]
["2026-09-15T15:20:10.963163+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:20:11.200337+00:00", "trade", 4.7899, 1.0]
["2026-09-15T15:20:11.421174+00:00", "trade", 4.7886, 84.0]
["2026-09-15T15:20:11.638816+00:00", "trade", 4.7886, 1.0]
["2026-09-15T15:20:11.878367+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:20:11.881186+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:20:12.598162+00:00", "trade", 4.7933, 400.0]
["2026-09-15T15:20:13.930849+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:14.161315+00:00", "trade", 4.7899, 3730.0]
["2026-09-15T15:20:15.546824+00:00", "trade", 4.785, 1000.0]
["2026-09-15T15:20:15.549724+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:20:15.787013+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:15.794186+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:20:17.296198+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:20:17.361909+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:20:17.362224+00:00", "trade", 4.785, 275.0]
["2026-09-15T15:20:17.362278+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:20:17.363051+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:17.588655+00:00", "trade", 4.7864, 7.0]
["2026-09-15T15:20:17.926442+00:00", "trade", 4.785, 27.0]
["2026-09-15T15:20:19.088720+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:20:19.828161+00:00", "trade", 4.7932, 200.0]
["2026-09-15T15:20:21.204835+00:00", "trade", 4.7853, 500.0]
["2026-09-15T15:20:21.207583+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:20:22.163890+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:22.416333+00:00", "trade", 4.782, 550.0]
["2026-09-15T15:20:22.469891+00:00", "trade", 4.7873, 50.0]
["2026-09-15T15:20:23.018252+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:23.149962+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:23.198258+00:00", "trade", 4.7877, 104.0]
["2026-09-15T15:20:23.690719+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:23.690761+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:23.937720+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:23.964029+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:23.964057+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:23.964770+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:24.240726+00:00", "trade", 4.785, 137.0]
["2026-09-15T15:20:24.930878+00:00", "trade", 4.785, 2500.0]
["2026-09-15T15:20:25.408354+00:00", "trade", 4.785, 80.0]
["2026-09-15T15:20:26.057162+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057169+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057176+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057182+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057188+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057189+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057193+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057195+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057195+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057200+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057200+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057200+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057203+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057204+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:20:26.057205+00:00", "trade", 4.79, 97.0]
["2026-09-15T15:20:26.057209+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057211+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057216+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057221+00:00", "trade", 4.79, 17.0]
["2026-09-15T15:20:26.057222+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057229+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057235+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057241+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057305+00:00", "trade", 4.79, 18.0]
["2026-09-15T15:20:26.057496+00:00", "trade", 4.79, 149.0]
["2026-09-15T15:20:26.057661+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057671+00:00", "trade", 4.79, 13.0]
["2026-09-15T15:20:26.057679+00:00", "trade", 4.79, 6.0]
["2026-09-15T15:20:26.057680+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:20:26.057684+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:20:26.057697+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057697+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057698+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:26.057718+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.057917+00:00", "trade", 4.79, 199.0]
["2026-09-15T15:20:26.061339+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.091032+00:00", "trade", 4.79, 149.0]
["2026-09-15T15:20:26.455768+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:26.455799+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:27.059424+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:20:27.059771+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:27.099215+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:27.099239+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:28.321738+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:20:28.857149+00:00", "trade", 4.7873, 10.0]
["2026-09-15T15:20:28.867241+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:20:29.938691+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:29.939362+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:30.289365+00:00", "trade", 4.7868, 2.0]
["2026-09-15T15:20:31.308490+00:00", "trade", 4.793, 400.0]
["2026-09-15T15:20:32.515068+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:20:32.591545+00:00", "trade", 4.7889, 100.0]
["2026-09-15T15:20:34.889846+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:20:35.122880+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:36.300327+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:43.242111+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:43.391886+00:00", "trade", 4.785, 800.0]
["2026-09-15T15:20:43.392316+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:20:45.119137+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:20:45.369602+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:20:45.539757+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:46.233397+00:00", "trade", 4.7876, 5.0]
["2026-09-15T15:20:48.175841+00:00", "trade", 4.7897, 877.0]
["2026-09-15T15:20:48.192366+00:00", "trade", 4.7867, 40.0]
["2026-09-15T15:20:48.508669+00:00", "trade", 4.7874, 2.0]
["2026-09-15T15:20:48.908795+00:00", "trade", 4.7925, 30.0]
["2026-09-15T15:20:49.471567+00:00", "trade", 4.7898, 500.0]
["2026-09-15T15:20:49.606178+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:20:50.112710+00:00", "trade", 4.7855, 900.0]
["2026-09-15T15:20:50.342547+00:00", "trade", 4.785, 41.0]
["2026-09-15T15:20:50.986834+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:50.986856+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:51.909568+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:20:53.313187+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:53.866482+00:00", "trade", 4.785, 124.0]
["2026-09-15T15:20:53.866486+00:00", "trade", 4.785, 176.0]
["2026-09-15T15:20:53.866894+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:53.905362+00:00", "trade", 4.7877, 3.0]
["2026-09-15T15:20:54.449252+00:00", "trade", 4.7877, 20.0]
["2026-09-15T15:20:54.736352+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:20:54.736371+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.736378+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.736384+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.736398+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.736405+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.736411+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.736911+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.736943+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.736950+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.738076+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:20:54.760253+00:00", "trade", 4.7879, 1500.0]
["2026-09-15T15:20:55.011176+00:00", "trade", 4.7877, 500.0]
["2026-09-15T15:20:55.410466+00:00", "trade", 4.785, 49.0]
["2026-09-15T15:20:55.825611+00:00", "trade", 4.785, 368.0]
["2026-09-15T15:20:56.464394+00:00", "trade", 4.7871, 200.0]
["2026-09-15T15:20:56.522888+00:00", "trade", 4.79, 33.0]
["2026-09-15T15:20:56.523839+00:00", "trade", 4.79, 33.0]
["2026-09-15T15:20:56.532788+00:00", "trade", 4.79, 186.0]
["2026-09-15T15:20:56.565143+00:00", "trade", 4.79, 250.0]
["2026-09-15T15:20:56.576574+00:00", "trade", 4.79, 37.0]
["2026-09-15T15:20:57.284319+00:00", "trade", 4.7849, 45.0]
["2026-09-15T15:21:00.000016+00:00", "trade", 4.7882, 626.0]
["2026-09-15T15:21:00.000131+00:00", "trade", 4.7882, 1.0]
["2026-09-15T15:21:00.001545+00:00", "trade", 4.785, 4.0]
["2026-09-15T15:21:00.327785+00:00", "trade", 4.79, 9.0]
["2026-09-15T15:21:00.587992+00:00", "trade", 4.7899, 104.0]
["2026-09-15T15:21:01.588832+00:00", "trade", 4.7924, 100.0]
["2026-09-15T15:21:02.027501+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:02.027539+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:02.027543+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:02.028796+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:02.064567+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:02.875408+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:21:05.235699+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.235718+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235722+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:21:05.235724+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.235725+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:21:05.235729+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:05.235729+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:05.235731+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.235766+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235773+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235777+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.235779+00:00", "trade", 4.79, 304.0]
["2026-09-15T15:21:05.235780+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235786+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235793+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235799+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235806+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235812+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235826+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235832+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235839+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235845+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235851+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235858+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235864+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235871+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235877+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235885+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235956+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235965+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235972+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235978+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235985+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235992+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.235994+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.235998+00:00", "trade", 4.79, 710.0]
["2026-09-15T15:21:05.235999+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.235999+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236000+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:05.236002+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236003+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:21:05.236005+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236008+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236012+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236013+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236015+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236018+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236131+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236166+00:00", "trade", 4.79, 48.0]
["2026-09-15T15:21:05.236167+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:21:05.236171+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:21:05.236176+00:00", "trade", 4.79, 9.0]
["2026-09-15T15:21:05.236178+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:21:05.236179+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236187+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236196+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236203+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236223+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236225+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236234+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:05.236235+00:00", "trade", 4.79, 11.0]
["2026-09-15T15:21:05.236238+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236253+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:21:05.236260+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236270+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236277+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236283+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236290+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236297+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236298+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:21:05.236300+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236300+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236303+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:21:05.236304+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236305+00:00", "trade", 4.79, 96.0]
["2026-09-15T15:21:05.236306+00:00", "trade", 4.79, 24.0]
["2026-09-15T15:21:05.236309+00:00", "trade", 4.79, 76.0]
["2026-09-15T15:21:05.236310+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:21:05.236310+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:21:05.236311+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:05.236312+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:05.236312+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:21:05.236317+00:00", "trade", 4.79, 940.0]
["2026-09-15T15:21:05.236317+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:21:05.236317+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236318+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236319+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:21:05.236319+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:05.236326+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236333+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236339+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236348+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236354+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236448+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236469+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:21:05.236477+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236479+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:05.236480+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236483+00:00", "trade", 4.79, 88.0]
["2026-09-15T15:21:05.236487+00:00", "trade", 4.79, 62.0]
["2026-09-15T15:21:05.236490+00:00", "trade", 4.79, 108.0]
["2026-09-15T15:21:05.236518+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236525+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236539+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236545+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236552+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:21:05.236559+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236566+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236574+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236580+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236588+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236595+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236794+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236822+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236959+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.236965+00:00", "trade", 4.7888, 54.0]
["2026-09-15T15:21:05.237168+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.237355+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.237452+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:21:05.237454+00:00", "trade", 4.795, 109.0]
["2026-09-15T15:21:05.238136+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.238159+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.238747+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.239900+00:00", "trade", 4.79, 64.0]
["2026-09-15T15:21:05.239960+00:00", "trade", 4.79, 393.0]
["2026-09-15T15:21:05.240795+00:00", "trade", 4.79, 284.0]
["2026-09-15T15:21:05.240850+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.241540+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.243311+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.245980+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.246007+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.260965+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.271620+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.271627+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.271634+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.365786+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:05.487192+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:21:06.489228+00:00", "trade", 4.795, 18.0]
["2026-09-15T15:21:06.944055+00:00", "trade", 4.795, 142.0]
["2026-09-15T15:21:07.877274+00:00", "trade", 4.7923, 13.0]
["2026-09-15T15:21:08.523128+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:08.523155+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:08.530962+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:21:08.590339+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:09.582795+00:00", "trade", 4.795, 600.0]
["2026-09-15T15:21:09.583255+00:00", "trade", 4.795, 500.0]
["2026-09-15T15:21:09.583256+00:00", "trade", 4.795, 24.0]
["2026-09-15T15:21:09.583361+00:00", "trade", 4.795, 500.0]
["2026-09-15T15:21:09.583495+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:09.583534+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:21:09.583535+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:21:09.583541+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:09.583973+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:21:09.588468+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:21:09.588469+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:21:10.250288+00:00", "trade", 4.7927, 7.0]
["2026-09-15T15:21:10.561240+00:00", "trade", 4.7977, 104.0]
["2026-09-15T15:21:10.561604+00:00", "trade", 4.7977, 1.0]
["2026-09-15T15:21:10.765211+00:00", "trade", 4.7923, 100.0]
["2026-09-15T15:21:11.893090+00:00", "trade", 4.7999, 2.0]
["2026-09-15T15:21:11.936022+00:00", "trade", 4.79, 1500.0]
["2026-09-15T15:21:11.936022+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936023+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:21:11.936025+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:21:11.936027+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:21:11.936030+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:21:11.936031+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:21:11.936033+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:21:11.936034+00:00", "trade", 4.79, 160.0]
["2026-09-15T15:21:11.936036+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:21:11.936040+00:00", "trade", 4.79, 2800.0]
["2026-09-15T15:21:11.936040+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:11.936047+00:00", "trade", 4.79, 88.0]
["2026-09-15T15:21:11.936050+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:11.936072+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936079+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936085+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936098+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936105+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936111+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936118+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936126+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936133+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936139+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936145+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936152+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936154+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936158+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936171+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936178+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936184+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936283+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936296+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936303+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936310+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936318+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936321+00:00", "trade", 4.79, 18.0]
["2026-09-15T15:21:11.936325+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936327+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:11.936334+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:21:11.936338+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:11.936339+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:21:11.936339+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936345+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936351+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936391+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936403+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936411+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936417+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936424+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:21:11.936430+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936436+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:21:11.936437+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936438+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:21:11.936439+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:21:11.936439+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:21:11.936440+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936443+00:00", "trade", 4.79, 40.0]
["2026-09-15T15:21:11.936444+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936445+00:00", "trade", 4.79, 75.0]
["2026-09-15T15:21:11.936451+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936459+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936466+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936470+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:21:11.936472+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936479+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936485+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936492+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936500+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936507+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936516+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:11.936517+00:00", "trade", 4.79, 1100.0]
["2026-09-15T15:21:11.936517+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936517+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936524+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936531+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936544+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936550+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936572+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936585+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936599+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:21:11.936612+00:00", "trade", 4.79, 21.0]
["2026-09-15T15:21:11.936614+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:11.936614+00:00", "trade", 4.79, 11.0]
["2026-09-15T15:21:11.936615+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:11.936616+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936619+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:11.936619+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936625+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936631+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936638+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936645+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936652+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936662+00:00", "trade", 4.79, 25.0]
["2026-09-15T15:21:11.936663+00:00", "trade", 4.79, 7.0]
["2026-09-15T15:21:11.936675+00:00", "trade", 4.7914, 51.0]
["2026-09-15T15:21:11.936699+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936727+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936755+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936791+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936805+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.936991+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.937174+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.937281+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.937321+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.937610+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.938175+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.939254+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:11.939885+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:11.940278+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.940291+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.940326+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.940454+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.941064+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.941476+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:11.961721+00:00", "trade", 4.79, 4.0]
["2026-09-15T15:21:11.966754+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:12.036238+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:12.037171+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:12.069913+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:12.239097+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:21:12.799711+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:12.799751+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:21:12.799755+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:12.800201+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:12.953388+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:13.311580+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:21:14.363259+00:00", "trade", 4.7877, 104.0]
["2026-09-15T15:21:14.363620+00:00", "trade", 4.7877, 1.0]
["2026-09-15T15:21:14.364641+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:14.494105+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:15.266653+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:15.267563+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:15.323363+00:00", "trade", 4.7881, 2.0]
["2026-09-15T15:21:16.188203+00:00", "trade", 4.7923, 25.0]
["2026-09-15T15:21:16.218656+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:21:16.800515+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:21:16.921310+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:17.297199+00:00", "trade", 4.788, 5000.0]
["2026-09-15T15:21:18.719207+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:19.479017+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:21:20.271790+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:20.279820+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:21:20.719205+00:00", "trade", 4.79, 63.0]
["2026-09-15T15:21:20.719212+00:00", "trade", 4.79, 37.0]
["2026-09-15T15:21:21.628993+00:00", "trade", 4.7922, 70.0]
["2026-09-15T15:21:21.630444+00:00", "trade", 4.7922, 2.0]
["2026-09-15T15:21:22.108841+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:24.382352+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:21:24.382377+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:21:24.382383+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:24.767671+00:00", "trade", 4.7883, 11.0]
["2026-09-15T15:21:25.023651+00:00", "trade", 4.785, 4.0]
["2026-09-15T15:21:25.236395+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:21:26.795096+00:00", "trade", 4.7886, 167.0]
["2026-09-15T15:21:27.026999+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:28.159834+00:00", "trade", 4.786, 100.0]
["2026-09-15T15:21:28.311675+00:00", "trade", 4.786, 100.0]
["2026-09-15T15:21:29.573391+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:29.574494+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:29.574953+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:29.575445+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:29.803058+00:00", "trade", 4.7899, 3778.0]
["2026-09-15T15:21:30.527650+00:00", "trade", 4.7869, 8.0]
["2026-09-15T15:21:32.021980+00:00", "trade", 4.785, 309.0]
["2026-09-15T15:21:32.021984+00:00", "trade", 4.785, 491.0]
["2026-09-15T15:21:35.591557+00:00", "trade", 4.786, 5.0]
["2026-09-15T15:21:36.340568+00:00", "trade", 4.786, 10.0]
["2026-09-15T15:21:37.592267+00:00", "trade", 4.7856, 15.0]
["2026-09-15T15:21:37.880470+00:00", "trade", 4.786, 200.0]
["2026-09-15T15:21:38.795237+00:00", "trade", 4.785, 190.0]
["2026-09-15T15:21:38.993822+00:00", "trade", 4.7886, 3.0]
["2026-09-15T15:21:40.826048+00:00", "trade", 4.7823, 17.0]
["2026-09-15T15:21:40.924954+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:40.924960+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:40.926368+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:40.950020+00:00", "trade", 4.7922, 66.0]
["2026-09-15T15:21:40.950797+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:41.673464+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:21:41.927364+00:00", "trade", 4.7885, 2.0]
["2026-09-15T15:21:42.130054+00:00", "trade", 4.7865, 2200.0]
["2026-09-15T15:21:42.130359+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:42.130387+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:44.206543+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:44.806459+00:00", "trade", 4.7895, 100.0]
["2026-09-15T15:21:45.147860+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:21:45.459724+00:00", "trade", 4.7886, 2.0]
["2026-09-15T15:21:45.756719+00:00", "trade", 4.7886, 1.0]
["2026-09-15T15:21:46.508786+00:00", "trade", 4.7856, 100.0]
["2026-09-15T15:21:46.629783+00:00", "trade", 4.7921, 10.0]
["2026-09-15T15:21:46.914378+00:00", "trade", 4.785, 132.0]
["2026-09-15T15:21:46.956523+00:00", "trade", 4.785, 75.0]
["2026-09-15T15:21:48.230074+00:00", "trade", 4.7856, 900.0]
["2026-09-15T15:21:50.134981+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:50.277367+00:00", "trade", 4.7885, 12.0]
["2026-09-15T15:21:50.363555+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:53.734694+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:21:54.480984+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:21:54.490740+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:21:54.490742+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:21:54.551384+00:00", "trade", 4.785, 91.0]
["2026-09-15T15:21:56.803541+00:00", "trade", 4.7866, 5000.0]
["2026-09-15T15:21:56.915936+00:00", "trade", 4.7859, 100.0]
["2026-09-15T15:21:56.936299+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:56.936326+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:21:57.430639+00:00", "trade", 4.7863, 300.0]
["2026-09-15T15:21:57.552492+00:00", "trade", 4.7856, 100.0]
["2026-09-15T15:21:57.621939+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:00.972944+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:01.251112+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:05.942867+00:00", "trade", 4.7873, 20.0]
["2026-09-15T15:22:05.943233+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:22:05.987517+00:00", "trade", 4.785, 400.0]
["2026-09-15T15:22:06.899365+00:00", "trade", 4.7884, 3.0]
["2026-09-15T15:22:07.249504+00:00", "trade", 4.7865, 200.0]
["2026-09-15T15:22:07.560229+00:00", "trade", 4.7877, 5.0]
["2026-09-15T15:22:09.394635+00:00", "trade", 4.7873, 30.0]
["2026-09-15T15:22:10.398438+00:00", "trade", 4.79, 6.0]
["2026-09-15T15:22:11.231469+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:22:13.100846+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:22:14.063028+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:22:16.243434+00:00", "trade", 4.785, 46.0]
["2026-09-15T15:22:16.410745+00:00", "trade", 4.7867, 300.0]
["2026-09-15T15:22:16.411301+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:16.411327+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:16.543289+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:17.325294+00:00", "trade", 4.79, 1000.0]
["2026-09-15T15:22:17.940102+00:00", "trade", 4.7867, 100.0]
["2026-09-15T15:22:17.988788+00:00", "trade", 4.7918, 10.0]
["2026-09-15T15:22:17.989895+00:00", "trade", 4.7918, 4.0]
["2026-09-15T15:22:18.815366+00:00", "trade", 4.7886, 146.0]
["2026-09-15T15:22:18.815416+00:00", "trade", 4.7886, 75.0]
["2026-09-15T15:22:20.279362+00:00", "trade", 4.7866, 16.0]
["2026-09-15T15:22:20.433799+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:20.434563+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:20.733681+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:22:20.734418+00:00", "trade", 4.785, 4.0]
["2026-09-15T15:22:20.927924+00:00", "trade", 4.7918, 200.0]
["2026-09-15T15:22:20.945376+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.260297+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.268680+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:22:21.309690+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:22:21.309692+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:22:21.309692+00:00", "trade", 4.785, 91.0]
["2026-09-15T15:22:21.313974+00:00", "trade", 4.785, 769.0]
["2026-09-15T15:22:21.314179+00:00", "trade", 4.785, 830.0]
["2026-09-15T15:22:21.315394+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:22:21.315695+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.315720+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.315729+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:22:21.315734+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:22:21.315736+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:22:21.315736+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.316092+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.316122+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.316181+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.316192+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.316212+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:21.464539+00:00", "trade", 4.785, 33.0]
["2026-09-15T15:22:23.021275+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:23.021299+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:23.408815+00:00", "trade", 4.7918, 100.0]
["2026-09-15T15:22:23.837584+00:00", "trade", 4.785, 80.0]
["2026-09-15T15:22:23.837589+00:00", "trade", 4.785, 220.0]
["2026-09-15T15:22:23.859140+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:23.861094+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:23.861121+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:24.917018+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:22:26.273655+00:00", "trade", 4.7868, 16.0]
["2026-09-15T15:22:26.765191+00:00", "trade", 4.7899, 249.0]
["2026-09-15T15:22:26.960146+00:00", "trade", 4.7868, 100.0]
["2026-09-15T15:22:27.944501+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:28.279994+00:00", "trade", 4.785, 49.0]
["2026-09-15T15:22:28.390429+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:28.390454+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:28.759281+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:22:30.437179+00:00", "trade", 4.7877, 10.0]
["2026-09-15T15:22:30.657973+00:00", "trade", 4.785, 1000.0]
["2026-09-15T15:22:32.732413+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:32.732435+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:33.705554+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:33.706034+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:33.708287+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:34.286343+00:00", "trade", 4.785, 11.0]
["2026-09-15T15:22:34.287087+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:22:34.313863+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:34.313888+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:34.327662+00:00", "trade", 4.791, 600.0]
["2026-09-15T15:22:34.345266+00:00", "trade", 4.785, 1000.0]
["2026-09-15T15:22:34.547492+00:00", "trade", 4.791, 11.0]
["2026-09-15T15:22:35.539894+00:00", "trade", 4.785, 550.0]
["2026-09-15T15:22:35.568759+00:00", "trade", 4.791, 10.0]
["2026-09-15T15:22:35.939276+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:22:36.084462+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:22:36.084500+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:37.214620+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:37.215515+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:37.215971+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:37.248445+00:00", "trade", 4.7861, 9.0]
["2026-09-15T15:22:37.249186+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:22:37.249233+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:38.076884+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:22:38.076942+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:22:38.954721+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:39.542812+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:39.873481+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:39.873507+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:40.248907+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:40.248984+00:00", "trade", 4.79, 24.0]
["2026-09-15T15:22:40.249437+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:40.252013+00:00", "trade", 4.785, 98.0]
["2026-09-15T15:22:40.252026+00:00", "trade", 4.785, 211.0]
["2026-09-15T15:22:40.256020+00:00", "trade", 4.785, 216.0]
["2026-09-15T15:22:40.335556+00:00", "trade", 4.785, 22.0]
["2026-09-15T15:22:40.335805+00:00", "trade", 4.785, 11.0]
["2026-09-15T15:22:40.335958+00:00", "trade", 4.785, 22.0]
["2026-09-15T15:22:41.317823+00:00", "trade", 4.7873, 36.0]
["2026-09-15T15:22:41.318179+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:22:41.624790+00:00", "trade", 4.7872, 4000.0]
["2026-09-15T15:22:41.628105+00:00", "trade", 4.785, 456.0]
["2026-09-15T15:22:43.140489+00:00", "trade", 4.7876, 10.0]
["2026-09-15T15:22:43.140507+00:00", "trade", 4.7876, 1.0]
["2026-09-15T15:22:43.172283+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:43.180765+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:43.180804+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:22:43.180807+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:43.181175+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:22:43.181218+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:43.181231+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:43.192124+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:43.404766+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:22:43.404778+00:00", "trade", 4.785, 191.0]
["2026-09-15T15:22:45.544182+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:22:46.551486+00:00", "trade", 4.7877, 11.0]
["2026-09-15T15:22:48.841168+00:00", "trade", 4.79, 3795.0]
["2026-09-15T15:22:48.843681+00:00", "trade", 4.79, 700.0]
["2026-09-15T15:22:48.844290+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:22:48.905773+00:00", "trade", 4.785, 570.0]
["2026-09-15T15:22:49.844433+00:00", "trade", 4.785, 6.0]
["2026-09-15T15:22:50.281367+00:00", "trade", 4.787, 35.0]
["2026-09-15T15:22:50.372369+00:00", "trade", 4.7886, 38.0]
["2026-09-15T15:22:50.763432+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:22:52.010899+00:00", "trade", 4.787, 100.0]
["2026-09-15T15:22:54.843951+00:00", "trade", 4.7877, 104.0]
["2026-09-15T15:22:55.543109+00:00", "trade", 4.7873, 20.0]
["2026-09-15T15:22:55.543473+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:22:56.173956+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:22:56.698330+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:22:56.699308+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:56.699948+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:22:57.372646+00:00", "trade", 4.785, 41.0]
["2026-09-15T15:22:57.697809+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:22:58.124439+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:00.685191+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:01.418517+00:00", "trade", 4.7873, 9.0]
["2026-09-15T15:23:02.886736+00:00", "trade", 4.79, 150.0]
["2026-09-15T15:23:02.887456+00:00", "trade", 4.79, 33.0]
["2026-09-15T15:23:02.887521+00:00", "trade", 4.79, 67.0]
["2026-09-15T15:23:03.355954+00:00", "trade", 4.7871, 24.0]
["2026-09-15T15:23:03.729588+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:23:05.636114+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:06.109824+00:00", "trade", 4.7905, 100.0]
["2026-09-15T15:23:08.267985+00:00", "trade", 4.7905, 11.0]
["2026-09-15T15:23:08.268738+00:00", "trade", 4.785, 6.0]
["2026-09-15T15:23:08.676094+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:09.278381+00:00", "trade", 4.7871, 5.0]
["2026-09-15T15:23:09.418843+00:00", "trade", 4.79, 83.0]
["2026-09-15T15:23:09.419766+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:23:09.701299+00:00", "trade", 4.785, 153.0]
["2026-09-15T15:23:09.701370+00:00", "trade", 4.785, 647.0]
["2026-09-15T15:23:10.115266+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:10.115577+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:10.415796+00:00", "trade", 4.785, 85.0]
["2026-09-15T15:23:10.752988+00:00", "trade", 4.79, 31.0]
["2026-09-15T15:23:11.057153+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057191+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.057195+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.057197+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.057200+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:11.057201+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.057204+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.057204+00:00", "trade", 4.79, 66.0]
["2026-09-15T15:23:11.057207+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057209+00:00", "trade", 4.79, 68.0]
["2026-09-15T15:23:11.057211+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.057213+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057220+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057228+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057235+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057242+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057248+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057255+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057261+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057267+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057274+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057281+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.057586+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.057591+00:00", "trade", 4.79, 307.0]
["2026-09-15T15:23:11.057596+00:00", "trade", 4.79, 35.0]
["2026-09-15T15:23:11.057599+00:00", "trade", 4.79, 167.0]
["2026-09-15T15:23:11.057677+00:00", "trade", 4.79, 165.0]
["2026-09-15T15:23:11.057683+00:00", "trade", 4.79, 142.0]
["2026-09-15T15:23:11.058281+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059205+00:00", "trade", 4.79, 34.0]
["2026-09-15T15:23:11.059206+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059207+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059208+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:11.059213+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:11.059213+00:00", "trade", 4.79, 2900.0]
["2026-09-15T15:23:11.059214+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059215+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059215+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:11.059220+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059221+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059221+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:23:11.059240+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059261+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059267+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059273+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059280+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059287+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059295+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059302+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059309+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059315+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059321+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059329+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059335+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.059342+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059351+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059358+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059365+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059371+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059378+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059385+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059397+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059404+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059533+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059546+00:00", "trade", 4.79, 19.0]
["2026-09-15T15:23:11.059552+00:00", "trade", 4.79, 17.0]
["2026-09-15T15:23:11.059553+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:23:11.059554+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059558+00:00", "trade", 4.79, 12.0]
["2026-09-15T15:23:11.059575+00:00", "trade", 4.79, 585.0]
["2026-09-15T15:23:11.059603+00:00", "trade", 4.79, 176.0]
["2026-09-15T15:23:11.059623+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059624+00:00", "trade", 4.79, 250.0]
["2026-09-15T15:23:11.059646+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059659+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059692+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059706+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:23:11.059806+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059813+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059819+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059826+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059833+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059839+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059846+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059850+00:00", "trade", 4.79, 191.0]
["2026-09-15T15:23:11.059853+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059859+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059879+00:00", "trade", 4.79, 76.0]
["2026-09-15T15:23:11.059880+00:00", "trade", 4.79, 277.0]
["2026-09-15T15:23:11.059881+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059882+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059882+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059882+00:00", "trade", 4.79, 68.0]
["2026-09-15T15:23:11.059893+00:00", "trade", 4.79, 132.0]
["2026-09-15T15:23:11.059893+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059894+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059894+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059895+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.059900+00:00", "trade", 4.79, 68.0]
["2026-09-15T15:23:11.059908+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.059909+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059911+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059911+00:00", "trade", 4.79, 287.0]
["2026-09-15T15:23:11.059918+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.059920+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.059931+00:00", "trade", 4.79, 32.0]
["2026-09-15T15:23:11.059931+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059933+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:23:11.059933+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059933+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059934+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059938+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:11.059939+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.059948+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059963+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059977+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.059990+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.060015+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.060060+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.060067+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.060079+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.060089+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:23:11.060089+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060103+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060112+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:23:11.060120+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:23:11.060127+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:23:11.060151+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:11.060158+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:23:11.060168+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:23:11.060180+00:00", "trade", 4.79, 62.0]
["2026-09-15T15:23:11.060206+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060265+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060293+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060313+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060373+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060460+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060642+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060693+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.060905+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.061210+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.062746+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.063616+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.064507+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.081416+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.096253+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:23:11.106614+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:23:11.161001+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.186758+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.401563+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.401880+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.401944+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:23:11.401997+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:23:11.402030+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.402404+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.402696+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.402721+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.402809+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407637+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:23:11.407638+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.407639+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:23:11.407640+00:00", "trade", 4.79, 143.0]
["2026-09-15T15:23:11.407644+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.407644+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:23:11.407649+00:00", "trade", 4.79, 83.0]
["2026-09-15T15:23:11.407649+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:11.407651+00:00", "trade", 4.79, 274.0]
["2026-09-15T15:23:11.407653+00:00", "trade", 4.79, 166.0]
["2026-09-15T15:23:11.407664+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407670+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407676+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407682+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407689+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407696+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407702+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407709+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407716+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407723+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407729+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407736+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407743+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407750+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407756+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407763+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407769+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407898+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407904+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407910+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407917+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407921+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.407924+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407929+00:00", "trade", 4.79, 2100.0]
["2026-09-15T15:23:11.407930+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:23:11.407957+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.407969+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.407980+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407981+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.407981+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:23:11.407981+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.407985+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.407987+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.407990+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.407992+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.407997+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.408037+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.408043+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.408050+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.408050+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.408107+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:23:11.408113+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.408114+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.408142+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.408146+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.408185+00:00", "trade", 4.79, 76.0]
["2026-09-15T15:23:11.408186+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.408187+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:23:11.408214+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:23:11.408216+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.408227+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.408234+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.408238+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.408241+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:23:11.408241+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:23:11.408241+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:23:11.408241+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:23:11.408243+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408244+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.408247+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408249+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.408250+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:23:11.408250+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.408251+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.408254+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408262+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408268+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408275+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408278+00:00", "trade", 4.79, 120.0]
["2026-09-15T15:23:11.408282+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408289+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408290+00:00", "trade", 4.79, 80.0]
["2026-09-15T15:23:11.408291+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:11.408295+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.408311+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408338+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408382+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408396+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408417+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408590+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408702+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408709+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408937+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.408966+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.409254+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.409361+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.412043+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.412680+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.415243+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.418007+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.423834+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.426659+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:11.452428+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:11.452459+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:16.594889+00:00", "trade", 4.7875, 1.0]
["2026-09-15T15:23:16.801364+00:00", "trade", 4.7881, 88.0]
["2026-09-15T15:23:16.827688+00:00", "trade", 4.79, 438.0]
["2026-09-15T15:23:17.083171+00:00", "trade", 4.785, 4000.0]
["2026-09-15T15:23:17.083756+00:00", "trade", 4.7889, 50.0]
["2026-09-15T15:23:17.086690+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:23:17.087302+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:23:17.087760+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:23:17.088042+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:23:17.088097+00:00", "trade", 4.785, 250.0]
["2026-09-15T15:23:17.088837+00:00", "trade", 4.785, 212.0]
["2026-09-15T15:23:17.338094+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:18.142445+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:18.436941+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:23:18.521568+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:18.635061+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:18.648776+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:23:20.541419+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:20.848039+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:23:23.799352+00:00", "trade", 4.788, 200.0]
["2026-09-15T15:23:25.089559+00:00", "trade", 4.785, 3.0]
["2026-09-15T15:23:25.128979+00:00", "trade", 4.7904, 14.0]
["2026-09-15T15:23:26.083411+00:00", "trade", 4.785, 161.0]
["2026-09-15T15:23:26.086237+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:27.724825+00:00", "trade", 4.785, 32.0]
["2026-09-15T15:23:28.131554+00:00", "trade", 4.7886, 350.0]
["2026-09-15T15:23:29.207573+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:23:29.216953+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:23:29.999856+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:23:30.000295+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:23:30.017914+00:00", "trade", 4.788, 4700.0]
["2026-09-15T15:23:30.019822+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:30.022075+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:23:30.430522+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:30.430530+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:30.431926+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:23:31.074079+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:23:31.480334+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:23:31.951355+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:33.801477+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:23:34.461130+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:23:35.468716+00:00", "trade", 4.7903, 10.0]
["2026-09-15T15:23:36.999017+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:36.999974+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.424736+00:00", "trade", 4.785, 400.0]
["2026-09-15T15:23:37.424771+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:23:37.424773+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:23:37.424778+00:00", "trade", 4.785, 400.0]
["2026-09-15T15:23:37.424779+00:00", "trade", 4.785, 400.0]
["2026-09-15T15:23:37.424998+00:00", "trade", 4.785, 600.0]
["2026-09-15T15:23:37.424998+00:00", "trade", 4.785, 734.0]
["2026-09-15T15:23:37.425006+00:00", "trade", 4.785, 700.0]
["2026-09-15T15:23:37.425145+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:23:37.425154+00:00", "trade", 4.785, 400.0]
["2026-09-15T15:23:37.425170+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:23:37.425186+00:00", "trade", 4.785, 34.0]
["2026-09-15T15:23:37.425186+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:23:37.425221+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:23:37.426800+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:23:37.426935+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:23:37.427160+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:37.427298+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:23:37.427335+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:37.427379+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:23:37.427544+00:00", "trade", 4.79, 31.0]
["2026-09-15T15:23:37.427557+00:00", "trade", 4.79, 31.0]
["2026-09-15T15:23:37.427942+00:00", "trade", 4.79, 102.0]
["2026-09-15T15:23:37.428547+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.428573+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.428584+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:23:37.428585+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.428913+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.428940+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.428959+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.429026+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.429102+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:23:37.429115+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:37.429119+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:37.429126+00:00", "trade", 4.79, 251.0]
["2026-09-15T15:23:37.429126+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.429342+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:23:37.429544+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.442754+00:00", "trade", 4.79, 31.0]
["2026-09-15T15:23:37.490792+00:00", "trade", 4.785, 1328.0]
["2026-09-15T15:23:37.491079+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.515066+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.562237+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:37.963671+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:23:37.963681+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:23:38.768508+00:00", "trade", 4.7876, 12.0]
["2026-09-15T15:23:39.834738+00:00", "trade", 4.788, 10.0]
["2026-09-15T15:23:39.926115+00:00", "trade", 4.79, 15.0]
["2026-09-15T15:23:40.769237+00:00", "trade", 4.785, 6.0]
["2026-09-15T15:23:41.130641+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:42.854924+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:42.962200+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:43.275450+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:43.575919+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:43.576403+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:43.689410+00:00", "trade", 4.788, 28.0]
["2026-09-15T15:23:43.690661+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:44.691303+00:00", "trade", 4.785, 3000.0]
["2026-09-15T15:23:47.085366+00:00", "trade", 4.7866, 43.0]
["2026-09-15T15:23:47.322795+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:48.591283+00:00", "trade", 4.788, 1.0]
["2026-09-15T15:23:48.782005+00:00", "trade", 4.7877, 20.0]
["2026-09-15T15:23:48.974561+00:00", "trade", 4.7898, 2000.0]
["2026-09-15T15:23:49.811030+00:00", "trade", 4.7867, 2.0]
["2026-09-15T15:23:49.926808+00:00", "trade", 4.785, 3.0]
["2026-09-15T15:23:50.953637+00:00", "trade", 4.7862, 500.0]
["2026-09-15T15:23:51.960752+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:23:54.057647+00:00", "trade", 4.7898, 5.0]
["2026-09-15T15:23:54.062549+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:23:54.525252+00:00", "trade", 4.79, 46.0]
["2026-09-15T15:23:54.721670+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:55.403933+00:00", "trade", 4.788, 1.0]
["2026-09-15T15:23:55.650925+00:00", "trade", 4.785, 22.0]
["2026-09-15T15:23:55.651284+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:23:56.486584+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:58.063721+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:58.705348+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:23:58.705353+00:00", "trade", 4.785, 191.0]
["2026-09-15T15:23:58.706117+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.106320+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:23:59.583484+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:23:59.862794+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.863371+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.863608+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.865321+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:23:59.865495+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:23:59.865587+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.865632+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.865886+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.866012+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.866080+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:23:59.938976+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:00.029418+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:24:00.030214+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:00.030216+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:24:00.030259+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:00.030563+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:00.030609+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:00.172877+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:00.223575+00:00", "trade", 4.7873, 50.0]
["2026-09-15T15:24:00.814823+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:01.660402+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:02.108238+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:03.017200+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:24:03.332945+00:00", "trade", 4.7899, 1.0]
["2026-09-15T15:24:03.923234+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:03.971372+00:00", "trade", 4.7899, 10000.0]
["2026-09-15T15:24:05.052678+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:05.053392+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:05.056396+00:00", "trade", 4.785, 1300.0]
["2026-09-15T15:24:05.057248+00:00", "trade", 4.785, 195.0]
["2026-09-15T15:24:05.072815+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:24:05.073644+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:05.073691+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:05.091406+00:00", "trade", 4.785, 848.0]
["2026-09-15T15:24:05.642393+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:24:06.031416+00:00", "trade", 4.7819, 2003.0]
["2026-09-15T15:24:06.031777+00:00", "trade", 4.7819, 1.0]
["2026-09-15T15:24:07.116405+00:00", "trade", 4.7873, 46.0]
["2026-09-15T15:24:08.163250+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:08.167160+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:08.298139+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:09.032110+00:00", "trade", 4.785, 7.0]
["2026-09-15T15:24:09.777666+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:24:10.026164+00:00", "trade", 4.785, 8.0]
["2026-09-15T15:24:11.598199+00:00", "trade", 4.7879, 300.0]
["2026-09-15T15:24:11.969669+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:24:12.856544+00:00", "trade", 4.7873, 25.0]
["2026-09-15T15:24:13.911703+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:13.911756+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:24:13.912051+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:13.912076+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:13.912110+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:13.912112+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:13.912128+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:24:13.912204+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:13.912276+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:13.912545+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:14.024113+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:14.024163+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:14.823139+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:15.331175+00:00", "trade", 4.7899, 1250.0]
["2026-09-15T15:24:15.331779+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:15.331884+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:15.332534+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:15.332868+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:16.244435+00:00", "trade", 4.7877, 84.0]
["2026-09-15T15:24:17.087367+00:00", "trade", 4.7882, 41.0]
["2026-09-15T15:24:17.808826+00:00", "trade", 4.7873, 3.0]
["2026-09-15T15:24:17.809188+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:24:19.356556+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:24:20.030957+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:24:20.281076+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:20.712464+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:24:21.304939+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:22.742739+00:00", "trade", 4.7877, 10.0]
["2026-09-15T15:24:24.287331+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:24.750696+00:00", "trade", 4.79, 23.0]
["2026-09-15T15:24:24.751285+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:26.492253+00:00", "trade", 4.785, 75.0]
["2026-09-15T15:24:26.731771+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:24:26.977766+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:24:27.180123+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:27.180189+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:27.225216+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:27.489201+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:27.611692+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:27.828875+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:28.549911+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585456+00:00", "trade", 4.79, 62.0]
["2026-09-15T15:24:30.585462+00:00", "trade", 4.79, 138.0]
["2026-09-15T15:24:30.585474+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:24:30.585474+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.585476+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:24:30.585477+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:24:30.585483+00:00", "trade", 4.79, 6000.0]
["2026-09-15T15:24:30.585483+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:24:30.585483+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.585484+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:24:30.585486+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585500+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585507+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585559+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585566+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585573+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585579+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585593+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585600+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.585900+00:00", "trade", 4.785, 6.0]
["2026-09-15T15:24:30.585952+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586010+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586017+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586046+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586054+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586061+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586160+00:00", "trade", 4.79, 178.0]
["2026-09-15T15:24:30.586252+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586260+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586263+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586267+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586268+00:00", "trade", 4.79, 916.0]
["2026-09-15T15:24:30.586268+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586274+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586283+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586309+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586354+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:24:30.586377+00:00", "trade", 4.79, 7.0]
["2026-09-15T15:24:30.586401+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:24:30.586402+00:00", "trade", 4.79, 9.0]
["2026-09-15T15:24:30.586407+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:24:30.586417+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586418+00:00", "trade", 4.79, 64.0]
["2026-09-15T15:24:30.586500+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586549+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586556+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586617+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586624+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586626+00:00", "trade", 4.79, 22.0]
["2026-09-15T15:24:30.586628+00:00", "trade", 4.79, 177.0]
["2026-09-15T15:24:30.586629+00:00", "trade", 4.79, 36.0]
["2026-09-15T15:24:30.586631+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586638+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586647+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586663+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586673+00:00", "trade", 4.79, 1000.0]
["2026-09-15T15:24:30.586684+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:24:30.586685+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:24:30.586685+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:24:30.586686+00:00", "trade", 4.79, 346.0]
["2026-09-15T15:24:30.586688+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586689+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586691+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:24:30.586693+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:24:30.586693+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586694+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586696+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586697+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:24:30.586700+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:24:30.586700+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586701+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:30.586747+00:00", "trade", 4.79, 104.0]
["2026-09-15T15:24:30.586779+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586785+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586808+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586839+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:24:30.586865+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586988+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.586995+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587002+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587008+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587110+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587205+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587322+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587323+00:00", "trade", 4.79, 104.0]
["2026-09-15T15:24:30.587507+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587706+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587795+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.587811+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.588933+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.591801+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.596367+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.605096+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.606808+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.608748+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.651664+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.651691+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.768936+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.769673+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.770989+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.771071+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.771126+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.772064+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.772965+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.793311+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.793337+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.793875+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.793946+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.794228+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.794548+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.870364+00:00", "trade", 4.79, 35.0]
["2026-09-15T15:24:30.870957+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.870998+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.871103+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.871366+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.871698+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.932697+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:30.980834+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:31.243904+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.569488+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.569495+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.569789+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.569869+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.570855+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.571177+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.671784+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.671792+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.672569+00:00", "trade", 4.79, 250.0]
["2026-09-15T15:24:32.672667+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.673163+00:00", "trade", 4.79, 159.0]
["2026-09-15T15:24:32.674252+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:24:32.674720+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:24:32.674981+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:24:32.675038+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:24:32.675173+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:24:32.675289+00:00", "trade", 4.79, 4.0]
["2026-09-15T15:24:32.675313+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:32.675334+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.675340+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.675347+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.675353+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.675360+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:24:32.675374+00:00", "trade", 4.79, 4.0]
["2026-09-15T15:24:32.675382+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675389+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675390+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675398+00:00", "trade", 4.79, 6.0]
["2026-09-15T15:24:32.675411+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675428+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675433+00:00", "trade", 4.79, 692.0]
["2026-09-15T15:24:32.675433+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675434+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675440+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675447+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675454+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675460+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675467+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675473+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675480+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675487+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675493+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:24:32.675701+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:32.675770+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.675770+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.675796+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.675811+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.675944+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.675994+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.676375+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.678891+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.678915+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.678997+00:00", "trade", 4.79, 250.0]
["2026-09-15T15:24:32.679659+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.679795+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.680461+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.680669+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.680865+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.682455+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.688877+00:00", "trade", 4.795, 146.0]
["2026-09-15T15:24:32.691307+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.691639+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.697378+00:00", "trade", 4.79, 21.0]
["2026-09-15T15:24:32.706518+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.716234+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.730591+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.765429+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:32.802842+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:33.492699+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:24:33.493075+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:24:33.493448+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:24:34.162616+00:00", "trade", 4.795, 44.0]
["2026-09-15T15:24:34.700769+00:00", "trade", 4.7977, 2.0]
["2026-09-15T15:24:35.018424+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:24:35.077092+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:36.669471+00:00", "trade", 4.7892, 100.0]
["2026-09-15T15:24:37.528194+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:37.866616+00:00", "trade", 4.795, 281.0]
["2026-09-15T15:24:39.213877+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:24:39.426049+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:39.701497+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:24:40.682435+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:40.964150+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:40.964198+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:41.002738+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:41.730333+00:00", "trade", 4.8, 10.0]
["2026-09-15T15:24:41.880223+00:00", "trade", 4.7881, 40.0]
["2026-09-15T15:24:42.533990+00:00", "trade", 4.7999, 2000.0]
["2026-09-15T15:24:42.628364+00:00", "trade", 4.7886, 2.0]
["2026-09-15T15:24:42.691308+00:00", "trade", 4.7887, 100.0]
["2026-09-15T15:24:42.885514+00:00", "trade", 4.795, 110.0]
["2026-09-15T15:24:45.423600+00:00", "trade", 4.795, 150.0]
["2026-09-15T15:24:47.089369+00:00", "trade", 4.7911, 42.0]
["2026-09-15T15:24:47.235615+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:47.235782+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:47.235952+00:00", "trade", 4.795, 40.0]
["2026-09-15T15:24:47.235959+00:00", "trade", 4.795, 60.0]
["2026-09-15T15:24:47.236102+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:24:47.917474+00:00", "trade", 4.795, 110.0]
["2026-09-15T15:24:48.409002+00:00", "trade", 4.7897, 7.0]
["2026-09-15T15:24:48.491417+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:24:48.695585+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:24:49.182312+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:49.368454+00:00", "trade", 4.7891, 12.0]
["2026-09-15T15:24:49.489852+00:00", "trade", 4.7884, 70.0]
["2026-09-15T15:24:49.612407+00:00", "trade", 4.7901, 1247.0]
["2026-09-15T15:24:50.001776+00:00", "trade", 4.795, 8.0]
["2026-09-15T15:24:51.354225+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:51.354656+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:52.673415+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:24:52.734276+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:52.734362+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:52.734397+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:52.943135+00:00", "trade", 4.795, 110.0]
["2026-09-15T15:24:54.521059+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:55.148414+00:00", "trade", 4.79, 133.0]
["2026-09-15T15:24:55.150741+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:24:55.388114+00:00", "trade", 4.7886, 6.0]
["2026-09-15T15:24:55.954127+00:00", "trade", 4.795, 500.0]
["2026-09-15T15:24:55.954565+00:00", "trade", 4.795, 469.0]
["2026-09-15T15:24:55.954697+00:00", "trade", 4.795, 400.0]
["2026-09-15T15:24:55.955026+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:24:55.955444+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:58.248138+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:24:58.322872+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:58.322884+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:24:58.322910+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:24:58.322923+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:58.323366+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:58.323373+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:58.323384+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:58.323434+00:00", "trade", 4.795, 3.0]
["2026-09-15T15:24:58.323610+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:58.323617+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:59.743961+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:24:59.744429+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:24:59.745219+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:24:59.822603+00:00", "trade", 4.7973, 10.0]
["2026-09-15T15:25:00.006918+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:00.006952+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:25:00.006958+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:00.265609+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:00.265646+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:25:00.265650+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:00.480155+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:00.480193+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:25:00.480196+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:00.482894+00:00", "trade", 4.79, 28.0]
["2026-09-15T15:25:00.708331+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:25:01.517456+00:00", "trade", 4.7973, 9.0]
["2026-09-15T15:25:01.518193+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:25:02.477679+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:25:02.477687+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:25:02.477838+00:00", "trade", 4.795, 13.0]
["2026-09-15T15:25:04.740387+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:25:04.788637+00:00", "trade", 4.7888, 100.0]
["2026-09-15T15:25:05.531021+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:25:05.728674+00:00", "trade", 4.795, 20.0]
["2026-09-15T15:25:06.444313+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:25:06.539120+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:25:09.575846+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:09.576030+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:10.256670+00:00", "trade", 4.795, 5000.0]
["2026-09-15T15:25:11.833689+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:12.804581+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:13.662477+00:00", "trade", 4.7889, 600.0]
["2026-09-15T15:25:14.408388+00:00", "trade", 4.7891, 2.0]
["2026-09-15T15:25:15.239642+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:25:15.261629+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:25:15.289669+00:00", "trade", 4.7887, 19.0]
["2026-09-15T15:25:16.203932+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:25:16.824349+00:00", "trade", 4.7927, 50.0]
["2026-09-15T15:25:17.091367+00:00", "trade", 4.7942, 20.0]
["2026-09-15T15:25:17.570988+00:00", "trade", 4.7999, 1.0]
["2026-09-15T15:25:21.562061+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:25:21.562071+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:25:21.562076+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:25:21.562379+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:21.562416+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:25:21.562423+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:21.562503+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:25:23.579609+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:23.720856+00:00", "trade", 4.8, 20.0]
["2026-09-15T15:25:23.926967+00:00", "trade", 4.7964, 4000.0]
["2026-09-15T15:25:25.927251+00:00", "trade", 4.7999, 19.0]
["2026-09-15T15:25:26.012513+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:26.092882+00:00", "trade", 4.7977, 10.0]
["2026-09-15T15:25:26.160987+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:26.161074+00:00", "trade", 4.795, 253.0]
["2026-09-15T15:25:26.161227+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:25:26.161238+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:25:26.161408+00:00", "trade", 4.795, 300.0]
["2026-09-15T15:25:26.161889+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:26.961578+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:27.108207+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:25:29.189410+00:00", "trade", 4.7927, 3.0]
["2026-09-15T15:25:29.288306+00:00", "trade", 4.7888, 31.0]
["2026-09-15T15:25:31.471796+00:00", "trade", 4.795, 185.0]
["2026-09-15T15:25:31.787607+00:00", "trade", 4.795, 62.0]
["2026-09-15T15:25:33.078041+00:00", "trade", 4.79, 12.0]
["2026-09-15T15:25:33.078068+00:00", "trade", 4.795, 12.0]
["2026-09-15T15:25:33.384625+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:25:33.384626+00:00", "trade", 4.79, 280.0]
["2026-09-15T15:25:33.384643+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.384650+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.384656+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.384666+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.384667+00:00", "trade", 4.79, 104.0]
["2026-09-15T15:25:33.384667+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.384674+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.384680+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.384687+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.384701+00:00", "trade", 4.79, 765.0]
["2026-09-15T15:25:33.384701+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:33.614041+00:00", "trade", 4.7999, 10.0]
["2026-09-15T15:25:33.881337+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:35.519072+00:00", "trade", 4.795, 13.0]
["2026-09-15T15:25:35.995377+00:00", "trade", 4.7892, 200.0]
["2026-09-15T15:25:36.043051+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:25:36.043800+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:25:36.062638+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:36.195429+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:25:36.195430+00:00", "trade", 4.795, 90.0]
["2026-09-15T15:25:36.195872+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:36.195974+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:36.196218+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:36.196615+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:37.085631+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:37.643231+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:39.632314+00:00", "trade", 4.7923, 4.0]
["2026-09-15T15:25:40.307930+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:40.308060+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:40.308230+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:40.500048+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:40.725266+00:00", "trade", 4.79, 3000.0]
["2026-09-15T15:25:40.725854+00:00", "trade", 4.7941, 20.0]
["2026-09-15T15:25:40.881876+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:41.015554+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:25:41.769363+00:00", "trade", 4.7907, 4.0]
["2026-09-15T15:25:42.694383+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:43.108552+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:43.112326+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:43.112327+00:00", "trade", 4.79, 120.0]
["2026-09-15T15:25:43.112328+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:25:43.112329+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:25:43.112331+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:25:43.112335+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:25:43.112335+00:00", "trade", 4.79, 572.0]
["2026-09-15T15:25:43.112361+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:43.112368+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:43.112374+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:43.112381+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:43.112387+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:43.112394+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:43.112400+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:44.674434+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:44.675407+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:44.797395+00:00", "trade", 4.795, 15.0]
["2026-09-15T15:25:44.797405+00:00", "trade", 4.79, 15.0]
["2026-09-15T15:25:45.603615+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:46.904551+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:25:48.315678+00:00", "trade", 4.79, 31.0]
["2026-09-15T15:25:48.332220+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:25:48.358996+00:00", "trade", 4.79, 609.0]
["2026-09-15T15:25:49.384570+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:49.418230+00:00", "trade", 4.7999, 750.0]
["2026-09-15T15:25:49.937478+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:25:50.248277+00:00", "trade", 4.7893, 10.0]
["2026-09-15T15:25:50.448218+00:00", "trade", 4.7893, 30.0]
["2026-09-15T15:25:50.448901+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:25:50.500843+00:00", "trade", 4.795, 3100.0]
["2026-09-15T15:25:50.507140+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:25:51.013938+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:25:53.398732+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:53.399203+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:53.399467+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:53.399908+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:53.788610+00:00", "trade", 4.788, 100.0]
["2026-09-15T15:25:54.109845+00:00", "trade", 4.794, 5.0]
["2026-09-15T15:25:56.368307+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:25:57.434020+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:58.134308+00:00", "trade", 4.7878, 100.0]
["2026-09-15T15:25:58.617824+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:58.742765+00:00", "trade", 4.7973, 50.0]
["2026-09-15T15:25:59.295165+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:25:59.669302+00:00", "trade", 4.79, 250.0]
["2026-09-15T15:26:00.642944+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:26:00.643695+00:00", "trade", 4.795, 3.0]
["2026-09-15T15:26:01.266688+00:00", "trade", 4.795, 6.0]
["2026-09-15T15:26:02.342348+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:26:03.017362+00:00", "trade", 4.7915, 2.0]
["2026-09-15T15:26:03.023780+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:26:03.056680+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:03.867697+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:05.242866+00:00", "trade", 4.7895, 5.0]
["2026-09-15T15:26:05.736636+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:26:05.906838+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:07.755948+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:26:07.755960+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:26:07.755965+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:26:07.755970+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:07.756068+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:07.756524+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:07.758021+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:07.860407+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:07.860940+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:07.963919+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:07.964413+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:08.263712+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:09.020297+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:09.333268+00:00", "trade", 4.79, 145.0]
["2026-09-15T15:26:09.333269+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:09.333276+00:00", "trade", 4.795, 145.0]
["2026-09-15T15:26:09.376678+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:26:09.764020+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:26:11.357266+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:11.500832+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.176601+00:00", "trade", 4.8, 100.0]
["2026-09-15T15:26:12.181951+00:00", "trade", 4.79, 578.0]
["2026-09-15T15:26:12.181990+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:12.650681+00:00", "trade", 4.795, 2000.0]
["2026-09-15T15:26:12.794933+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.794941+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.794947+00:00", "trade", 4.79, 3031.0]
["2026-09-15T15:26:12.794947+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.794947+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.794954+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.794961+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.794968+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.794969+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:12.794974+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:26:12.794974+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.794980+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795335+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795406+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795412+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795442+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795625+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795653+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795726+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:26:12.795728+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:26:12.795728+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:26:12.795728+00:00", "trade", 4.79, 120.0]
["2026-09-15T15:26:12.795735+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795792+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.795794+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.796614+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.796661+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.798092+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.827466+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.858220+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.858227+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.858234+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.858249+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.858256+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.858262+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:12.858318+00:00", "trade", 4.79, 180.0]
["2026-09-15T15:26:12.858321+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:26:12.858321+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:12.858321+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:26:12.858325+00:00", "trade", 4.79, 9.0]
["2026-09-15T15:26:13.798979+00:00", "trade", 4.795, 164.0]
["2026-09-15T15:26:13.985421+00:00", "trade", 4.795, 8.0]
["2026-09-15T15:26:13.985506+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:26:15.082700+00:00", "trade", 4.795, 500.0]
["2026-09-15T15:26:15.087792+00:00", "trade", 4.79, 661.0]
["2026-09-15T15:26:15.088126+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:16.472236+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:17.153739+00:00", "trade", 4.795, 22.0]
["2026-09-15T15:26:18.382747+00:00", "trade", 4.7897, 100.0]
["2026-09-15T15:26:19.158905+00:00", "trade", 4.795, 50.0]
["2026-09-15T15:26:19.565412+00:00", "trade", 4.8, 2083.0]
["2026-09-15T15:26:19.565782+00:00", "trade", 4.8, 1.0]
["2026-09-15T15:26:20.246382+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:26:20.503910+00:00", "trade", 4.7977, 500.0]
["2026-09-15T15:26:21.667331+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:24.163588+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:26:24.529246+00:00", "trade", 4.7879, 100.0]
["2026-09-15T15:26:25.024608+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:26.485631+00:00", "trade", 4.7902, 883.0]
["2026-09-15T15:26:26.583338+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:26:26.583340+00:00", "trade", 4.795, 590.0]
["2026-09-15T15:26:26.583797+00:00", "trade", 4.795, 504.0]
["2026-09-15T15:26:26.583946+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:26:26.583957+00:00", "trade", 4.795, 30.0]
["2026-09-15T15:26:26.583962+00:00", "trade", 4.795, 60.0]
["2026-09-15T15:26:26.583970+00:00", "trade", 4.795, 14.0]
["2026-09-15T15:26:26.583975+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:26:26.583990+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:26:26.583994+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:26:26.584069+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:26:26.584411+00:00", "trade", 4.795, 185.0]
["2026-09-15T15:26:26.584469+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:26.584515+00:00", "trade", 4.795, 200.0]
["2026-09-15T15:26:27.199526+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:27.203268+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:27.726134+00:00", "trade", 4.795, 115.0]
["2026-09-15T15:26:28.107020+00:00", "trade", 4.7898, 15.0]
["2026-09-15T15:26:30.246069+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:30.586364+00:00", "trade", 4.7932, 2.0]
["2026-09-15T15:26:32.012694+00:00", "trade", 4.7898, 2700.0]
["2026-09-15T15:26:32.136812+00:00", "trade", 4.7898, 35.0]
["2026-09-15T15:26:32.295718+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.448556+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:26:32.448579+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.448580+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:32.448590+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.448603+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.448609+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.449162+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.449345+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.449567+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.453572+00:00", "trade", 4.79, 669.0]
["2026-09-15T15:26:32.454055+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:32.539888+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.540296+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926521+00:00", "trade", 4.79, 99.0]
["2026-09-15T15:26:32.926521+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926523+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:26:32.926524+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:26:32.926526+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:26:32.926529+00:00", "trade", 4.79, 78.0]
["2026-09-15T15:26:32.926530+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:32.926532+00:00", "trade", 4.79, 19.0]
["2026-09-15T15:26:32.926543+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926549+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926556+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926570+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926577+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926583+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926590+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926596+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926602+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926609+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926616+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.926622+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:32.928920+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.024789+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.226373+00:00", "trade", 4.79, 11.0]
["2026-09-15T15:26:33.376601+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.440542+00:00", "trade", 4.7898, 100.0]
["2026-09-15T15:26:33.519344+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519351+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519357+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519364+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519365+00:00", "trade", 4.79, 381.0]
["2026-09-15T15:26:33.519367+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.519368+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:26:33.519370+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519372+00:00", "trade", 4.79, 20.0]
["2026-09-15T15:26:33.519372+00:00", "trade", 4.79, 80.0]
["2026-09-15T15:26:33.519375+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:26:33.519375+00:00", "trade", 4.79, 1059.0]
["2026-09-15T15:26:33.519377+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519381+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.519384+00:00", "trade", 4.79, 42.0]
["2026-09-15T15:26:33.519384+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519387+00:00", "trade", 4.79, 40.0]
["2026-09-15T15:26:33.519389+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:26:33.519390+00:00", "trade", 4.79, 158.0]
["2026-09-15T15:26:33.519433+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519439+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519460+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519467+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519473+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519480+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519487+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519493+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519500+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519513+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519519+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519522+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519684+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519690+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519697+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519705+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519711+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519717+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519724+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.519731+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519738+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519744+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519751+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519758+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519765+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519771+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519778+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519780+00:00", "trade", 4.79, 292.0]
["2026-09-15T15:26:33.519782+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:26:33.519782+00:00", "trade", 4.79, 72.0]
["2026-09-15T15:26:33.519782+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:26:33.519782+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519785+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519787+00:00", "trade", 4.79, 35.0]
["2026-09-15T15:26:33.519792+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519797+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.519798+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.519801+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.519802+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.519802+00:00", "trade", 4.79, 42.0]
["2026-09-15T15:26:33.519802+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:33.519805+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:33.519845+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:33.519873+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.519897+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.519913+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:26:33.519928+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.520023+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:26:33.520114+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.524425+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.526425+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.532347+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:26:33.539874+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.540642+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.554579+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.570755+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.571928+00:00", "trade", 4.79, 15.0]
["2026-09-15T15:26:33.576710+00:00", "trade", 4.79, 816.0]
["2026-09-15T15:26:33.619481+00:00", "trade", 4.79, 1222.0]
["2026-09-15T15:26:33.626248+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.626263+00:00", "trade", 4.79, 25.0]
["2026-09-15T15:26:33.626270+00:00", "trade", 4.79, 51.0]
["2026-09-15T15:26:33.626278+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.626308+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.626515+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.626545+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.627301+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.627332+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.627783+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.627814+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.630890+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.631654+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.632345+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.632395+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.632424+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.632829+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.633121+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633151+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633308+00:00", "trade", 4.79, 524.0]
["2026-09-15T15:26:33.633414+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:26:33.633602+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633633+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633728+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:26:33.633844+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633875+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633901+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633931+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633960+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.633990+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634017+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634047+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634163+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.634325+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634396+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634421+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634451+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634479+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634509+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634537+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634566+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634592+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634622+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634631+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:33.634652+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634726+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634755+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634785+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634813+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634928+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634954+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.634986+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.635010+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.635040+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.635070+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.635242+00:00", "trade", 4.79, 60.0]
["2026-09-15T15:26:33.635873+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:26:33.635911+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.640089+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:26:33.640090+00:00", "trade", 4.79, 40.0]
["2026-09-15T15:26:33.640355+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.640363+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.640369+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:33.640495+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.640718+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.640719+00:00", "trade", 4.8, 44.0]
["2026-09-15T15:26:33.640826+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.640870+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.640891+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.641103+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.641295+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.641415+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.641925+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.642257+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.665473+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.665827+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.683497+00:00", "trade", 4.7927, 42.0]
["2026-09-15T15:26:33.738409+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:33.738792+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:34.405772+00:00", "trade", 4.7901, 35.0]
["2026-09-15T15:26:35.147555+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:26:35.435112+00:00", "trade", 4.7986, 20.0]
["2026-09-15T15:26:35.576410+00:00", "trade", 4.7986, 1.0]
["2026-09-15T15:26:36.148140+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.204625+00:00", "trade", 4.7912, 25.0]
["2026-09-15T15:26:36.678176+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.678481+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.679316+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.679319+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:36.679778+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.679805+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.679821+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.680272+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.978964+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:36.980102+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:37.340401+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:26:38.367175+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:38.918521+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:26:39.561670+00:00", "trade", 4.7912, 1500.0]
["2026-09-15T15:26:39.562301+00:00", "trade", 4.795, 2.0]
["2026-09-15T15:26:39.562403+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:26:41.348454+00:00", "trade", 4.7901, 100.0]
["2026-09-15T15:26:42.661524+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:42.661913+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:42.661945+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:42.661959+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:42.662396+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:42.662453+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:42.741425+00:00", "trade", 4.7898, 100.0]
["2026-09-15T15:26:43.281942+00:00", "trade", 4.795, 11.0]
["2026-09-15T15:26:43.282675+00:00", "trade", 4.8, 2.0]
["2026-09-15T15:26:43.917355+00:00", "trade", 4.795, 178.0]
["2026-09-15T15:26:43.917517+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:26:43.918539+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:43.919178+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:44.030150+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:44.721002+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:26:46.718539+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:26:46.718541+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:46.718593+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:46.718599+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:46.718606+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:46.718612+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:46.718934+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:46.719126+00:00", "trade", 4.7912, 51.0]
["2026-09-15T15:26:46.719131+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:46.910283+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.083862+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.083971+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.084280+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.084803+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.085262+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.085305+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.122425+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.391038+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.774851+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.775296+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.775694+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.777953+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:26:48.779154+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.779512+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.912178+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:48.914161+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.350572+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.351017+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.843451+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.843967+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.844135+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.844455+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.844617+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.844874+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.845507+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:49.877296+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:50.236164+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:50.236624+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:50.339768+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:50.340211+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:50.340697+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.003836+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.004333+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.011425+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.417831+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.420504+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.691525+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.692437+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.692896+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.696580+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.697504+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:51.697964+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.002708+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.005489+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.038670+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.245716+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:26:52.579763+00:00", "trade", 4.7898, 100.0]
["2026-09-15T15:26:52.581501+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.779363+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.779834+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.780344+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.780786+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.780822+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.781242+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.970610+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.971010+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.973172+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:52.973638+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:53.528797+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:53.560030+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:53.563336+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:53.564169+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:54.107078+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:54.107742+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:54.641776+00:00", "trade", 4.8, 50.0]
["2026-09-15T15:26:54.803470+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:54.803471+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:54.803978+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:55.168836+00:00", "trade", 4.7921, 1.0]
["2026-09-15T15:26:55.375557+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:56.046436+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:56.461660+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:56.464359+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:56.642961+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.015069+00:00", "trade", 4.795, 1000.0]
["2026-09-15T15:26:57.016163+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.017082+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.191159+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.432228+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:26:57.432228+00:00", "trade", 4.79, 790.0]
["2026-09-15T15:26:57.432284+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.432290+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.432297+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.432303+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.432681+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.432794+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.432802+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.432805+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433107+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433114+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433121+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433128+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433135+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433142+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433146+00:00", "trade", 4.79, 42.0]
["2026-09-15T15:26:57.433148+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433155+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433161+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433278+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433285+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433291+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433298+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433305+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433312+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433316+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:26:57.433318+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433325+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433339+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433352+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433359+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:57.433359+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433359+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433366+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433373+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:57.433375+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:26:57.433375+00:00", "trade", 4.79, 58.0]
["2026-09-15T15:26:57.433377+00:00", "trade", 4.79, 42.0]
["2026-09-15T15:26:57.433378+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433380+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:26:57.433389+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:57.433396+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:57.433402+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:57.433406+00:00", "trade", 4.79, 58.0]
["2026-09-15T15:26:57.433408+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:57.433415+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:57.433421+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:57.433427+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:57.433434+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:26:57.433473+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.433845+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.433889+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:26:57.434463+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.434536+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:26:57.434545+00:00", "trade", 4.785, 90.0]
["2026-09-15T15:26:57.434550+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:26:57.434554+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.434817+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.438351+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.440370+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.446085+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:26:57.447277+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:26:57.448142+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.448454+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.448648+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:26:57.448730+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:26:57.458125+00:00", "trade", 4.785, 180.0]
["2026-09-15T15:26:57.458126+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:26:57.459082+00:00", "trade", 4.785, 1700.0]
["2026-09-15T15:26:57.459122+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.459664+00:00", "trade", 4.7885, 69.0]
["2026-09-15T15:26:57.467401+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.467408+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.475324+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:26:57.483686+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:26:57.483860+00:00", "trade", 4.785, 60.0]
["2026-09-15T15:26:57.483928+00:00", "trade", 4.785, 140.0]
["2026-09-15T15:26:57.491212+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.491959+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.511003+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:26:57.533347+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:26:57.534048+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.547715+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:26:57.578362+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:26:57.578404+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.654626+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:26:57.686205+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:26:57.686226+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:26:57.686245+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.749870+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:57.800136+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:26:57.965591+00:00", "trade", 4.785, 28.0]
["2026-09-15T15:26:58.009694+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:58.082344+00:00", "trade", 4.785, 172.0]
["2026-09-15T15:26:58.133253+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:26:58.260122+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:27:00.708362+00:00", "trade", 4.7923, 3.0]
["2026-09-15T15:27:01.808089+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:27:02.159187+00:00", "trade", 4.7899, 100.0]
["2026-09-15T15:27:03.570447+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:04.685015+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:05.144213+00:00", "trade", 4.788, 200.0]
["2026-09-15T15:27:05.146541+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:05.202761+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:27:05.203122+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:05.203880+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:05.948993+00:00", "trade", 4.7881, 38.0]
["2026-09-15T15:27:08.117982+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:27:08.417504+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:27:08.795720+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:27:09.213148+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:27:09.685565+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:27:11.263261+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:14.408392+00:00", "trade", 4.792, 2.0]
["2026-09-15T15:27:19.372670+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:27:19.373405+00:00", "trade", 4.785, 7.0]
["2026-09-15T15:27:19.587996+00:00", "trade", 4.7882, 30.0]
["2026-09-15T15:27:19.629359+00:00", "trade", 4.7899, 10.0]
["2026-09-15T15:27:19.684127+00:00", "trade", 4.7899, 5.0]
["2026-09-15T15:27:20.147723+00:00", "trade", 4.7877, 275.0]
["2026-09-15T15:27:20.309190+00:00", "trade", 4.7899, 100.0]
["2026-09-15T15:27:21.368362+00:00", "trade", 4.7919, 9.0]
["2026-09-15T15:27:21.725430+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:27:21.815822+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:27:21.815824+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:27:21.815824+00:00", "trade", 4.785, 91.0]
["2026-09-15T15:27:21.816421+00:00", "trade", 4.7856, 50.0]
["2026-09-15T15:27:22.733308+00:00", "trade", 4.7875, 1300.0]
["2026-09-15T15:27:23.943325+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:24.573747+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:27:25.815356+00:00", "trade", 4.7873, 20.0]
["2026-09-15T15:27:28.499377+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:28.499385+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:28.504516+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:27:28.504559+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:28.504851+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:27:28.507716+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:27:28.508097+00:00", "trade", 4.78, 89.0]
["2026-09-15T15:27:29.209604+00:00", "trade", 4.7899, 100.0]
["2026-09-15T15:27:29.583452+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:27:29.583912+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:29.866585+00:00", "trade", 4.785, 1000.0]
["2026-09-15T15:27:30.001516+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:27:30.089251+00:00", "trade", 4.7899, 100.0]
["2026-09-15T15:27:30.457033+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:27:31.744169+00:00", "trade", 4.7899, 1800.0]
["2026-09-15T15:27:31.744754+00:00", "trade", 4.7873, 61.0]
["2026-09-15T15:27:31.754354+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:27:31.754363+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:27:31.754406+00:00", "trade", 4.785, 850.0]
["2026-09-15T15:27:31.754415+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:27:31.754424+00:00", "trade", 4.78, 850.0]
["2026-09-15T15:27:31.754441+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:27:32.980859+00:00", "trade", 4.785, 57.0]
["2026-09-15T15:27:35.349123+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:36.816352+00:00", "trade", 4.7827, 50.0]
["2026-09-15T15:27:36.909025+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:27:37.142915+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:27:37.579725+00:00", "trade", 4.7899, 2.0]
["2026-09-15T15:27:39.470660+00:00", "trade", 4.7899, 100.0]
["2026-09-15T15:27:40.139798+00:00", "trade", 4.7801, 50.0]
["2026-09-15T15:27:40.142920+00:00", "trade", 4.785, 1300.0]
["2026-09-15T15:27:40.142951+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:27:40.144390+00:00", "trade", 4.785, 104.0]
["2026-09-15T15:27:40.144508+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:40.145950+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:40.150762+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:27:40.150777+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:40.151047+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:40.208625+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:27:40.208626+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:40.209219+00:00", "trade", 4.7838, 50.0]
["2026-09-15T15:27:40.209331+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:27:40.209332+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:41.035440+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:27:41.201647+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:43.043584+00:00", "trade", 4.785, 800.0]
["2026-09-15T15:27:43.043768+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:43.051225+00:00", "trade", 4.7899, 19.0]
["2026-09-15T15:27:43.109363+00:00", "trade", 4.7903, 2.0]
["2026-09-15T15:27:44.049039+00:00", "trade", 4.7906, 21.0]
["2026-09-15T15:27:44.968610+00:00", "trade", 4.7877, 11.0]
["2026-09-15T15:27:46.133197+00:00", "trade", 4.7899, 100.0]
["2026-09-15T15:27:46.579186+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:27:50.243749+00:00", "trade", 4.7834, 7863.0]
["2026-09-15T15:27:50.244336+00:00", "trade", 4.7838, 117.0]
["2026-09-15T15:27:50.587019+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:52.091297+00:00", "trade", 4.789, 1.0]
["2026-09-15T15:27:52.589398+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:27:52.704992+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:27:53.075946+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:27:54.535534+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:55.244458+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:27:56.315879+00:00", "trade", 4.7899, 5.0]
["2026-09-15T15:27:56.320807+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:58.110622+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:27:59.303932+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:27:59.502655+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:28:00.952430+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:01.453807+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:01.572023+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:28:02.450080+00:00", "trade", 4.79, 40.0]
["2026-09-15T15:28:02.450828+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:28:03.017364+00:00", "trade", 4.7888, 3.0]
["2026-09-15T15:28:03.627248+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:03.627250+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:03.627316+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:03.657314+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:04.142317+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:28:05.140881+00:00", "trade", 4.7873, 50.0]
["2026-09-15T15:28:05.276856+00:00", "trade", 4.7898, 40.0]
["2026-09-15T15:28:05.863174+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:06.227535+00:00", "trade", 4.79, 141.0]
["2026-09-15T15:28:06.227537+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:06.228356+00:00", "trade", 4.79, 59.0]
["2026-09-15T15:28:06.228358+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:06.369883+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:06.807505+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:07.856288+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:28:07.856523+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:28:07.856540+00:00", "trade", 4.785, 85.0]
["2026-09-15T15:28:07.857270+00:00", "trade", 4.78, 31.0]
["2026-09-15T15:28:07.857323+00:00", "trade", 4.78, 69.0]
["2026-09-15T15:28:07.857772+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:28:08.020924+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865318+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865601+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865609+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865626+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865628+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865630+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:28:08.865632+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:28:08.865632+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865633+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865635+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:28:08.865637+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:28:08.865639+00:00", "trade", 4.79, 3700.0]
["2026-09-15T15:28:08.865640+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865641+00:00", "trade", 4.79, 9.0]
["2026-09-15T15:28:08.865646+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865660+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865663+00:00", "trade", 4.79, 116.0]
["2026-09-15T15:28:08.865667+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865701+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865707+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865712+00:00", "trade", 4.79, 84.0]
["2026-09-15T15:28:08.865714+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865720+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865722+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865723+00:00", "trade", 4.79, 70.0]
["2026-09-15T15:28:08.865724+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865726+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865727+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865727+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865729+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865732+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865734+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865739+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865740+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865741+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865748+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865754+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865761+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865768+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865775+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865781+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865788+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865795+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865802+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865809+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865815+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865822+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865826+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.865908+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865918+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865964+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865971+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865978+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:08.865985+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.865995+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866002+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866008+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866013+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:28:08.866014+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866022+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866024+00:00", "trade", 4.79, 773.0]
["2026-09-15T15:28:08.866029+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866036+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866043+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866049+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866055+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.866058+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.866063+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:28:08.866063+00:00", "trade", 4.79, 500.0]
["2026-09-15T15:28:08.866063+00:00", "trade", 4.79, 4.0]
["2026-09-15T15:28:08.866063+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866064+00:00", "trade", 4.79, 600.0]
["2026-09-15T15:28:08.866069+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:28:08.866071+00:00", "trade", 4.79, 1103.0]
["2026-09-15T15:28:08.866131+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.866143+00:00", "quote", 4.79, 4.79]
["2026-09-15T15:28:08.866257+00:00", "trade", 4.7892, 84.0]
["2026-09-15T15:28:08.866296+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:28:08.866303+00:00", "trade", 4.79, 41.0]
["2026-09-15T15:28:08.866304+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.866312+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.866328+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.866332+00:00", "trade", 4.79, 14.0]
["2026-09-15T15:28:08.866355+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.866373+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.866414+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.866421+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.866658+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.866670+00:00", "trade", 4.79, 53.0]
["2026-09-15T15:28:08.866726+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.867018+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.867073+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.867113+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.867976+00:00", "trade", 4.795, 127.0]
["2026-09-15T15:28:08.868353+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.868744+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.868866+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:28:08.868914+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.868931+00:00", "trade", 4.79, 242.0]
["2026-09-15T15:28:08.868988+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:08.869048+00:00", "trade", 4.79, 447.0]
["2026-09-15T15:28:08.869105+00:00", "trade", 4.79, 14.0]
["2026-09-15T15:28:08.869166+00:00", "trade", 4.79, 6.0]
["2026-09-15T15:28:08.869685+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.869815+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.870621+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:28:08.870776+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.870810+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.871423+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.896941+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.966640+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:28:08.967335+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.967384+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.968412+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:08.997602+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:28:09.317727+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:09.318240+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:09.344187+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:09.559863+00:00", "trade", 4.795, 1.0]
["2026-09-15T15:28:09.866650+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:09.867089+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:09.898103+00:00", "trade", 4.795, 60.0]
["2026-09-15T15:28:09.898798+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:28:09.912382+00:00", "trade", 4.795, 5.0]
["2026-09-15T15:28:10.480132+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:10.480771+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:10.588593+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:10.598324+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:10.598363+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:10.598798+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.230353+00:00", "trade", 4.795, 56.0]
["2026-09-15T15:28:11.251879+00:00", "trade", 4.795, 248.0]
["2026-09-15T15:28:11.274151+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.370723+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:28:11.370914+00:00", "trade", 4.795, 173.0]
["2026-09-15T15:28:11.371085+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:28:11.371599+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:28:11.389794+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.494561+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.495287+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:28:11.495439+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.495635+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.495710+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.495724+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.641195+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.641263+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:11.853779+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:12.177374+00:00", "trade", 4.789, 4.0]
["2026-09-15T15:28:12.232656+00:00", "trade", 4.787, 1.0]
["2026-09-15T15:28:12.232676+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:28:14.161078+00:00", "trade", 4.795, 72.0]
["2026-09-15T15:28:14.642682+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:14.643137+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:14.880037+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:14.883129+00:00", "trade", 4.795, 100.0]
["2026-09-15T15:28:15.041211+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.145779+00:00", "trade", 4.7973, 13.0]
["2026-09-15T15:28:15.146175+00:00", "trade", 4.7973, 1.0]
["2026-09-15T15:28:15.148265+00:00", "trade", 4.795, 75.0]
["2026-09-15T15:28:15.148265+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148266+00:00", "trade", 4.795, 10.0]
["2026-09-15T15:28:15.148267+00:00", "trade", 4.79, 215.0]
["2026-09-15T15:28:15.148287+00:00", "trade", 4.79, 185.0]
["2026-09-15T15:28:15.148287+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148288+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:28:15.148290+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:28:15.148291+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:28:15.148295+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:28:15.148295+00:00", "trade", 4.79, 1400.0]
["2026-09-15T15:28:15.148297+00:00", "trade", 4.79, 2000.0]
["2026-09-15T15:28:15.148297+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148303+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:28:15.148303+00:00", "trade", 4.79, 174.0]
["2026-09-15T15:28:15.148305+00:00", "trade", 4.79, 75.0]
["2026-09-15T15:28:15.148305+00:00", "trade", 4.79, 123.0]
["2026-09-15T15:28:15.148310+00:00", "trade", 4.79, 38.0]
["2026-09-15T15:28:15.148323+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148329+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148396+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148409+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148415+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148422+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148523+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148530+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148536+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148544+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148550+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148557+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148561+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148564+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148565+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148565+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:28:15.148566+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148567+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148568+00:00", "trade", 4.79, 273.0]
["2026-09-15T15:28:15.148571+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148573+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148578+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148580+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148581+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:28:15.148585+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148616+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148616+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148617+00:00", "trade", 4.79, 300.0]
["2026-09-15T15:28:15.148622+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148649+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148657+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148664+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148668+00:00", "trade", 4.79, 296.0]
["2026-09-15T15:28:15.148688+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148695+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148702+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148774+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148781+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148788+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148802+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148816+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148823+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148830+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148836+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148852+00:00", "trade", 4.7916, 50.0]
["2026-09-15T15:28:15.148863+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148870+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148870+00:00", "quote", 4.79, 4.8]
["2026-09-15T15:28:15.148872+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:28:15.148872+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148872+00:00", "trade", 4.79, 1100.0]
["2026-09-15T15:28:15.148874+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:28:15.148874+00:00", "trade", 4.79, 99.0]
["2026-09-15T15:28:15.148875+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148876+00:00", "trade", 4.79, 200.0]
["2026-09-15T15:28:15.148877+00:00", "quote", 4.78, 4.8]
["2026-09-15T15:28:15.148879+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148881+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:28:15.148898+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.148925+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.148926+00:00", "trade", 4.79, 30.0]
["2026-09-15T15:28:15.148934+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:28:15.149017+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149060+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149087+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149128+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149195+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149217+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149247+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149461+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:28:15.149464+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149478+00:00", "trade", 4.79, 57.0]
["2026-09-15T15:28:15.149526+00:00", "trade", 4.79, 4.0]
["2026-09-15T15:28:15.149580+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149586+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149593+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149599+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149605+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149613+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149620+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149626+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149633+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149640+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149646+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149727+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.149737+00:00", "trade", 4.79, 36.0]
["2026-09-15T15:28:15.150361+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.150383+00:00", "trade", 4.79, 8.0]
["2026-09-15T15:28:15.152555+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.152677+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.153357+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.156589+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:15.158501+00:00", "trade", 4.79, 92.0]
["2026-09-15T15:28:15.195330+00:00", "trade", 4.785, 123.0]
["2026-09-15T15:28:15.259391+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:28:15.260173+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:16.149123+00:00", "trade", 4.785, 3.0]
["2026-09-15T15:28:16.364652+00:00", "trade", 4.785, 609.0]
["2026-09-15T15:28:16.364658+00:00", "trade", 4.785, 191.0]
["2026-09-15T15:28:16.607448+00:00", "trade", 4.7896, 195.0]
["2026-09-15T15:28:16.611549+00:00", "trade", 4.7896, 21.0]
["2026-09-15T15:28:17.365015+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:28:18.088839+00:00", "trade", 4.7884, 500.0]
["2026-09-15T15:28:18.909975+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:18.965383+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:18.982292+00:00", "trade", 4.785, 58.0]
["2026-09-15T15:28:20.015839+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:21.144169+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:28:23.590842+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:28:26.423670+00:00", "trade", 4.7877, 101.0]
["2026-09-15T15:28:27.053623+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:28:29.216168+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:28:29.336519+00:00", "trade", 4.7873, 11.0]
["2026-09-15T15:28:30.586366+00:00", "trade", 4.7881, 2.0]
["2026-09-15T15:28:30.873850+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:28:32.229075+00:00", "trade", 4.7885, 100.0]
["2026-09-15T15:28:35.589087+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:28:35.990931+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:28:38.207901+00:00", "trade", 4.7888, 100.0]
["2026-09-15T15:28:39.462844+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:41.163863+00:00", "trade", 4.785, 800.0]
["2026-09-15T15:28:41.164310+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:28:42.323514+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:42.324478+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:42.324933+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:42.435246+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:43.018378+00:00", "trade", 4.7877, 20.0]
["2026-09-15T15:28:44.903831+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:45.776484+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:28:45.777218+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:28:45.777253+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:28:46.593411+00:00", "trade", 4.7823, 11.0]
["2026-09-15T15:28:46.594122+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:28:46.769084+00:00", "trade", 4.7881, 1.0]
["2026-09-15T15:28:47.007771+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:28:47.823102+00:00", "trade", 4.7873, 3.0]
["2026-09-15T15:28:47.823469+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:28:47.928286+00:00", "trade", 4.7888, 29.0]
["2026-09-15T15:28:48.148864+00:00", "trade", 4.7899, 25.0]
["2026-09-15T15:28:49.550367+00:00", "trade", 4.7849, 18.0]
["2026-09-15T15:28:50.769978+00:00", "trade", 4.7903, 32.0]
["2026-09-15T15:28:51.744373+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:28:54.144308+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:28:55.863458+00:00", "trade", 4.785, 163.0]
["2026-09-15T15:28:55.863467+00:00", "trade", 4.78, 163.0]
["2026-09-15T15:28:57.990160+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:28:59.655356+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:28:59.982230+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:00.426972+00:00", "trade", 4.7899, 700.0]
["2026-09-15T15:29:01.020881+00:00", "trade", 4.785, 101.0]
["2026-09-15T15:29:01.341282+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:29:01.683111+00:00", "trade", 4.785, 400.0]
["2026-09-15T15:29:03.515796+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:03.684247+00:00", "trade", 4.7904, 200.0]
["2026-09-15T15:29:03.887127+00:00", "trade", 4.79, 250.0]
["2026-09-15T15:29:04.119572+00:00", "trade", 4.7902, 100.0]
["2026-09-15T15:29:04.340135+00:00", "trade", 4.785, 84.0]
["2026-09-15T15:29:04.342301+00:00", "trade", 4.785, 15.0]
["2026-09-15T15:29:04.639001+00:00", "trade", 4.79, 630.0]
["2026-09-15T15:29:05.179169+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:29:05.283224+00:00", "trade", 4.785, 110.0]
["2026-09-15T15:29:05.401488+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:29:05.401489+00:00", "trade", 4.785, 600.0]
["2026-09-15T15:29:06.258739+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:06.947043+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:29:07.432004+00:00", "trade", 4.785, 25.0]
["2026-09-15T15:29:08.312192+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:08.460858+00:00", "trade", 4.789, 100.0]
["2026-09-15T15:29:09.403062+00:00", "trade", 4.785, 85.0]
["2026-09-15T15:29:09.403064+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:29:09.403065+00:00", "trade", 4.785, 205.0]
["2026-09-15T15:29:10.722412+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:29:11.952374+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:13.021403+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:29:13.021409+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:29:13.021697+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:13.021848+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:29:13.025530+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:29:13.033372+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:13.033464+00:00", "trade", 4.785, 424.0]
["2026-09-15T15:29:13.042436+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:29:13.042437+00:00", "trade", 4.785, 490.0]
["2026-09-15T15:29:13.042739+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:29:13.042756+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:29:13.043145+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:29:13.043342+00:00", "trade", 4.7857, 52.0]
["2026-09-15T15:29:13.229292+00:00", "trade", 4.7881, 3000.0]
["2026-09-15T15:29:13.240587+00:00", "trade", 4.785, 721.0]
["2026-09-15T15:29:13.862854+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:14.408374+00:00", "trade", 4.7873, 5.0]
["2026-09-15T15:29:14.448686+00:00", "trade", 4.7889, 100.0]
["2026-09-15T15:29:14.661235+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:14.854736+00:00", "trade", 4.7823, 2.0]
["2026-09-15T15:29:16.216066+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:16.703404+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:17.607590+00:00", "trade", 4.79, 2088.0]
["2026-09-15T15:29:17.608180+00:00", "trade", 4.7881, 57.0]
["2026-09-15T15:29:18.166845+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:29:18.865610+00:00", "trade", 4.7898, 10.0]
["2026-09-15T15:29:19.344096+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:20.898659+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:20.974854+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:29:21.251945+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:29:21.818238+00:00", "trade", 4.785, 1501.0]
["2026-09-15T15:29:22.333752+00:00", "trade", 4.7901, 5.0]
["2026-09-15T15:29:22.513239+00:00", "trade", 4.78, 2990.0]
["2026-09-15T15:29:22.621418+00:00", "trade", 4.7873, 100.0]
["2026-09-15T15:29:22.625919+00:00", "trade", 4.785, 1000.0]
["2026-09-15T15:29:22.626502+00:00", "trade", 4.7825, 52.0]
["2026-09-15T15:29:24.613527+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:29:24.881875+00:00", "trade", 4.789, 3.0]
["2026-09-15T15:29:26.623876+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:28.144236+00:00", "trade", 4.785, 43.0]
["2026-09-15T15:29:29.720614+00:00", "trade", 4.785, 800.0]
["2026-09-15T15:29:30.720912+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:29:31.910348+00:00", "trade", 4.7889, 10.0]
["2026-09-15T15:29:31.912625+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:31.961116+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:29:31.993223+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:29:32.124065+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:32.298533+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:29:32.843747+00:00", "trade", 4.785, 90.0]
["2026-09-15T15:29:32.889006+00:00", "trade", 4.785, 17.0]
["2026-09-15T15:29:34.172139+00:00", "trade", 4.785, 14.0]
["2026-09-15T15:29:34.896807+00:00", "trade", 4.7873, 10.0]
["2026-09-15T15:29:35.290371+00:00", "trade", 4.7888, 12.0]
["2026-09-15T15:29:37.076608+00:00", "trade", 4.7877, 2000.0]
["2026-09-15T15:29:38.314492+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:29:38.468000+00:00", "trade", 4.7889, 100.0]
["2026-09-15T15:29:38.521583+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:29:38.521657+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:38.521975+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:29:38.522020+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:38.522304+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:38.522332+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:38.814042+00:00", "trade", 4.785, 117.0]
["2026-09-15T15:29:39.722595+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:39.984303+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:29:41.124542+00:00", "trade", 4.7873, 10.0]
["2026-09-15T15:29:41.124916+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:29:41.476911+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:43.226718+00:00", "trade", 4.78, 25.0]
["2026-09-15T15:29:43.227174+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:43.291006+00:00", "trade", 4.785, 252.0]
["2026-09-15T15:29:43.292098+00:00", "trade", 4.785, 48.0]
["2026-09-15T15:29:43.301212+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:43.742762+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:29:43.743275+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:44.223219+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:29:44.223679+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:46.906572+00:00", "trade", 4.7897, 50.0]
["2026-09-15T15:29:46.910002+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:29:46.910003+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:29:46.910613+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:47.062703+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:47.428462+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:29:47.428472+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:29:47.821460+00:00", "trade", 4.7897, 54.0]
["2026-09-15T15:29:48.064023+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:29:48.064608+00:00", "trade", 4.7858, 51.0]
["2026-09-15T15:29:48.510896+00:00", "trade", 4.7871, 11.0]
["2026-09-15T15:29:48.621321+00:00", "trade", 4.7886, 200.0]
["2026-09-15T15:29:49.892247+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:29:49.892700+00:00", "trade", 4.785, 287.0]
["2026-09-15T15:29:49.892805+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:29:49.893223+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:29:49.893641+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:29:49.899187+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:29:49.899188+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:29:49.899190+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:29:49.899191+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:29:49.899195+00:00", "trade", 4.78, 1280.0]
["2026-09-15T15:29:49.899460+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:49.899750+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:49.899769+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:49.899778+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:49.899997+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:49.971817+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:50.011087+00:00", "trade", 4.78, 607.0]
["2026-09-15T15:29:50.012388+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:29:50.038027+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:29:50.041914+00:00", "trade", 4.78, 47.0]
["2026-09-15T15:29:50.814089+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:29:50.949148+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:51.061669+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:29:51.565994+00:00", "trade", 4.7877, 10.0]
["2026-09-15T15:29:52.093621+00:00", "trade", 4.7872, 2.0]
["2026-09-15T15:29:53.389067+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:29:53.703377+00:00", "trade", 4.78, 19.0]
["2026-09-15T15:29:53.810137+00:00", "trade", 4.7899, 1000.0]
["2026-09-15T15:29:53.810722+00:00", "trade", 4.7837, 51.0]
["2026-09-15T15:29:53.861847+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:29:53.862417+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:53.886247+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:54.719196+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:29:54.719631+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:54.928577+00:00", "trade", 4.78, 800.0]
["2026-09-15T15:29:54.929151+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:54.929384+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:55.115047+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:55.115111+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:55.200137+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:55.688469+00:00", "trade", 4.7888, 37.0]
["2026-09-15T15:29:55.761027+00:00", "trade", 4.79, 19.0]
["2026-09-15T15:29:56.012109+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:29:57.485650+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:29:57.486618+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:29:57.729175+00:00", "trade", 4.7888, 100.0]
["2026-09-15T15:29:59.425012+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:00.127297+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:30:00.569336+00:00", "trade", 4.7851, 20.0]
["2026-09-15T15:30:00.569774+00:00", "trade", 4.7851, 27.0]
["2026-09-15T15:30:01.078816+00:00", "trade", 4.7877, 500.0]
["2026-09-15T15:30:01.395597+00:00", "trade", 4.78, 19.0]
["2026-09-15T15:30:02.665850+00:00", "trade", 4.7827, 100.0]
["2026-09-15T15:30:03.017363+00:00", "trade", 4.7871, 5.0]
["2026-09-15T15:30:03.593173+00:00", "trade", 4.785, 45.0]
["2026-09-15T15:30:04.082530+00:00", "trade", 4.7871, 100.0]
["2026-09-15T15:30:04.490827+00:00", "trade", 4.79, 19.0]
["2026-09-15T15:30:05.026232+00:00", "trade", 4.785, 30.0]
["2026-09-15T15:30:05.029843+00:00", "trade", 4.785, 15.0]
["2026-09-15T15:30:05.031412+00:00", "trade", 4.785, 8.0]
["2026-09-15T15:30:05.032106+00:00", "trade", 4.785, 7.0]
["2026-09-15T15:30:05.033348+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:30:05.944940+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:30:05.947132+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:30:08.068102+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:09.203038+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:30:09.203492+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:09.207546+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:30:09.719849+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:09.983966+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:10.253198+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:30:10.565289+00:00", "trade", 4.7842, 15.0]
["2026-09-15T15:30:10.607938+00:00", "trade", 4.7873, 100.0]
["2026-09-15T15:30:11.203305+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:30:12.598967+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:30:12.642916+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:15.803178+00:00", "trade", 4.7888, 5.0]
["2026-09-15T15:30:15.807503+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:15.807962+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:15.808497+00:00", "trade", 4.78, 44.0]
["2026-09-15T15:30:15.808598+00:00", "trade", 4.78, 468.0]
["2026-09-15T15:30:16.663197+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:16.663602+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:16.663683+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:16.742905+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:17.065379+00:00", "trade", 4.785, 28.0]
["2026-09-15T15:30:17.175618+00:00", "trade", 4.787, 29.0]
["2026-09-15T15:30:17.931085+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:18.527485+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:18.528681+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.070826+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:30:20.071897+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:30:20.353606+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:20.353607+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.353611+00:00", "trade", 4.78, 64.0]
["2026-09-15T15:30:20.353613+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:30:20.353614+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.353618+00:00", "trade", 4.78, 30.0]
["2026-09-15T15:30:20.353623+00:00", "trade", 4.78, 556.0]
["2026-09-15T15:30:20.353629+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.353810+00:00", "trade", 4.78, 280.0]
["2026-09-15T15:30:20.353811+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.353843+00:00", "trade", 4.78, 1557.0]
["2026-09-15T15:30:20.353844+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:30:20.353912+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:20.353912+00:00", "trade", 4.78, 20.0]
["2026-09-15T15:30:20.353913+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:20.353950+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:20.353950+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:20.353962+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.354140+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:20.354230+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.354425+00:00", "trade", 4.7817, 57.0]
["2026-09-15T15:30:20.354859+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.354951+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:20.373133+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:30:21.820029+00:00", "trade", 4.7885, 18.0]
["2026-09-15T15:30:22.271360+00:00", "trade", 4.7845, 95.0]
["2026-09-15T15:30:22.593926+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:22.593937+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:22.593941+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:22.777100+00:00", "trade", 4.79, 25.0]
["2026-09-15T15:30:22.858572+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:30:22.858939+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:30:22.964417+00:00", "trade", 4.7814, 72.0]
["2026-09-15T15:30:23.273625+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:30:23.377362+00:00", "trade", 4.7845, 2.0]
["2026-09-15T15:30:23.559689+00:00", "trade", 4.785, 22.0]
["2026-09-15T15:30:23.559777+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:30:23.882737+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:23.882777+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:24.092740+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:24.310611+00:00", "trade", 4.7887, 16.0]
["2026-09-15T15:30:24.543224+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:25.088458+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:25.256429+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:30:25.393159+00:00", "trade", 4.785, 150.0]
["2026-09-15T15:30:26.122064+00:00", "trade", 4.785, 1000.0]
["2026-09-15T15:30:26.430661+00:00", "trade", 4.79, 100.0]
["2026-09-15T15:30:26.892636+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:30:26.893189+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:26.893196+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:27.388341+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:28.192252+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:28.302830+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:29.856084+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:30:30.655025+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:30.656564+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:30:30.661757+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:30:31.431257+00:00", "trade", 4.785, 45.0]
["2026-09-15T15:30:31.517127+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:31.905974+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:30:33.978344+00:00", "trade", 4.79, 400.0]
["2026-09-15T15:30:35.110910+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:30:35.528861+00:00", "trade", 4.7887, 100.0]
["2026-09-15T15:30:36.228574+00:00", "trade", 4.7836, 3.0]
["2026-09-15T15:30:36.668141+00:00", "trade", 4.7877, 500.0]
["2026-09-15T15:30:36.833365+00:00", "trade", 4.785, 130.0]
["2026-09-15T15:30:40.456981+00:00", "trade", 4.7814, 36.0]
["2026-09-15T15:30:40.660469+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:30:40.665728+00:00", "trade", 4.78, 600.0]
["2026-09-15T15:30:40.666152+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:40.666222+00:00", "trade", 4.78, 44.0]
["2026-09-15T15:30:41.923628+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:42.214054+00:00", "trade", 4.7887, 100.0]
["2026-09-15T15:30:42.348073+00:00", "trade", 4.7873, 5.0]
["2026-09-15T15:30:42.669355+00:00", "trade", 4.78, 800.0]
["2026-09-15T15:30:42.669358+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:42.669938+00:00", "trade", 4.7832, 50.0]
["2026-09-15T15:30:42.677695+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:42.779729+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:43.298212+00:00", "trade", 4.7866, 19.0]
["2026-09-15T15:30:43.823137+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:44.042798+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:44.047985+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:30:44.048662+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:30:45.102907+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:47.813193+00:00", "trade", 4.7871, 200.0]
["2026-09-15T15:30:48.231810+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:30:48.232474+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:30:49.352779+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:49.557603+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:30:49.557639+00:00", "trade", 4.78, 49.0]
["2026-09-15T15:30:49.557966+00:00", "trade", 4.78, 140.0]
["2026-09-15T15:30:49.558069+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:30:49.558131+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:49.558174+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:49.558210+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:49.558230+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:49.558499+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:30:50.003869+00:00", "trade", 4.785, 3.0]
["2026-09-15T15:30:50.640275+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:50.640335+00:00", "trade", 4.78, 44.0]
["2026-09-15T15:30:50.640399+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:50.640457+00:00", "trade", 4.78, 92.0]
["2026-09-15T15:30:50.640502+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:50.640512+00:00", "trade", 4.78, 93.0]
["2026-09-15T15:30:50.640699+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:50.641256+00:00", "trade", 4.78, 192.0]
["2026-09-15T15:30:50.641490+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:53.889404+00:00", "trade", 4.7886, 29.0]
["2026-09-15T15:30:54.962574+00:00", "trade", 4.78, 151.0]
["2026-09-15T15:30:54.962575+00:00", "trade", 4.78, 54.0]
["2026-09-15T15:30:54.962577+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962578+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962581+00:00", "trade", 4.78, 375.0]
["2026-09-15T15:30:54.962654+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962679+00:00", "trade", 4.78, 25.0]
["2026-09-15T15:30:54.962680+00:00", "trade", 4.78, 400.0]
["2026-09-15T15:30:54.962682+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:30:54.962683+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962686+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:30:54.962691+00:00", "trade", 4.78, 612.0]
["2026-09-15T15:30:54.962695+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962706+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962706+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:30:54.962711+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962711+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962750+00:00", "trade", 4.78, 11.0]
["2026-09-15T15:30:54.962752+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:30:54.962752+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962753+00:00", "trade", 4.78, 55.0]
["2026-09-15T15:30:54.962766+00:00", "trade", 4.78, 21.0]
["2026-09-15T15:30:54.962767+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962771+00:00", "trade", 4.78, 21.0]
["2026-09-15T15:30:54.962773+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962773+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962780+00:00", "trade", 4.78, 7752.0]
["2026-09-15T15:30:54.962780+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962781+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962786+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962787+00:00", "trade", 4.78, 580.0]
["2026-09-15T15:30:54.962788+00:00", "trade", 4.78, 88.0]
["2026-09-15T15:30:54.962789+00:00", "trade", 4.78, 600.0]
["2026-09-15T15:30:54.962789+00:00", "trade", 4.78, 225.0]
["2026-09-15T15:30:54.962789+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:30:54.962789+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:30:54.962793+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962794+00:00", "trade", 4.78, 1000.0]
["2026-09-15T15:30:54.962794+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962796+00:00", "trade", 4.78, 5000.0]
["2026-09-15T15:30:54.962800+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962802+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:30:54.962802+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962802+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962809+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.962809+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962823+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962824+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962831+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962838+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962846+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962854+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962862+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962868+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962874+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962881+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962886+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:30:54.962888+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962895+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962902+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962970+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.962980+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.963062+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.963069+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:30:54.963074+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.963075+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.963076+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963085+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963091+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963105+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963111+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963118+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963124+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963131+00:00", "trade", 4.78, 945.0]
["2026-09-15T15:30:54.963131+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963132+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:30:54.963132+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.963134+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:30:54.963137+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:30:54.963138+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:30:54.963142+00:00", "trade", 4.78, 26.0]
["2026-09-15T15:30:54.963142+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:30:54.963142+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.963144+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.963145+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963145+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963148+00:00", "trade", 4.78, 30.0]
["2026-09-15T15:30:54.963150+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:30:54.963150+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.963151+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:30:54.963153+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963155+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:30:54.963157+00:00", "trade", 4.78, 400.0]
["2026-09-15T15:30:54.963157+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:54.963158+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:30:54.963160+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963167+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963175+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963182+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963189+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963196+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963203+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963209+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963216+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963222+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963229+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963237+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963252+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963312+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963339+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963396+00:00", "trade", 4.7802, 108.0]
["2026-09-15T15:30:54.963469+00:00", "trade", 4.78, 68.0]
["2026-09-15T15:30:54.963562+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963805+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.963812+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.964112+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.964817+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.964824+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.965660+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:30:54.965875+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:30:54.965884+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:30:54.966174+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:30:54.966313+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.966328+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:30:54.966360+00:00", "trade", 4.77, 9.0]
["2026-09-15T15:30:54.966640+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:30:54.966758+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.966788+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:30:54.966800+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.966827+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.967085+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:30:54.967226+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:30:54.967517+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:30:54.967662+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:30:54.967709+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.967969+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.967972+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:30:54.968163+00:00", "trade", 4.775, 40.0]
["2026-09-15T15:30:54.969746+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.969775+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:54.995839+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:30:55.017966+00:00", "trade", 4.775, 1300.0]
["2026-09-15T15:30:55.021845+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:30:55.022096+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.022526+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.022540+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.022547+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.022904+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.023514+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.023569+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.063825+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.304227+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.321677+00:00", "trade", 4.775, 1900.0]
["2026-09-15T15:30:55.322260+00:00", "trade", 4.7776, 62.0]
["2026-09-15T15:30:55.454893+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.517269+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.582023+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.687614+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.687663+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.836629+00:00", "trade", 4.7786, 8.0]
["2026-09-15T15:30:55.837787+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.948728+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.948777+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:55.962756+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:56.388909+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:56.684743+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:56.768408+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:56.823914+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:56.824935+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:56.853378+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:56.960077+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:30:56.993921+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:30:56.993925+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:30:57.358225+00:00", "trade", 4.7861, 6.0]
["2026-09-15T15:30:59.239486+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:59.239524+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:59.239525+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:30:59.239840+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:59.239888+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:59.317458+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:30:59.479482+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:30:59.749666+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:30:59.789200+00:00", "trade", 4.7803, 6.0]
["2026-09-15T15:30:59.877447+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.019196+00:00", "trade", 4.7803, 9.0]
["2026-09-15T15:31:00.020421+00:00", "trade", 4.7803, 4.0]
["2026-09-15T15:31:00.020925+00:00", "trade", 4.7803, 1.0]
["2026-09-15T15:31:00.032472+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032473+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:31:00.032474+00:00", "trade", 4.78, 9.0]
["2026-09-15T15:31:00.032476+00:00", "trade", 4.78, 14.0]
["2026-09-15T15:31:00.032478+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:00.032481+00:00", "trade", 4.78, 2200.0]
["2026-09-15T15:31:00.032481+00:00", "trade", 4.78, 731.0]
["2026-09-15T15:31:00.032499+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032506+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032522+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032529+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032535+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032541+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032548+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032555+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032851+00:00", "trade", 4.78, 169.0]
["2026-09-15T15:31:00.032858+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032871+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032878+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032884+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032891+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032897+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032905+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032911+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032918+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032924+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032932+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032938+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.032945+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033023+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033047+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033054+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033277+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033322+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033364+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033371+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033425+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033429+00:00", "trade", 4.78, 17.0]
["2026-09-15T15:31:00.033437+00:00", "trade", 4.78, 688.0]
["2026-09-15T15:31:00.033439+00:00", "trade", 4.78, 782.0]
["2026-09-15T15:31:00.033440+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033445+00:00", "trade", 4.78, 800.0]
["2026-09-15T15:31:00.033447+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:31:00.033447+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:31:00.033447+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033448+00:00", "trade", 4.78, 20.0]
["2026-09-15T15:31:00.033465+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.033472+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.034016+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.034037+00:00", "trade", 4.7795, 57.0]
["2026-09-15T15:31:00.036941+00:00", "trade", 4.78, 44.0]
["2026-09-15T15:31:00.037972+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.037992+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.052870+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.053023+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.495794+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:31:00.496679+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496687+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496693+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496700+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496706+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496713+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496714+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:31:00.496715+00:00", "trade", 4.78, 800.0]
["2026-09-15T15:31:00.496718+00:00", "trade", 4.78, 311.0]
["2026-09-15T15:31:00.496718+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:00.496720+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496727+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496733+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496739+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496760+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496767+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496775+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496783+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496789+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496796+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496803+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496808+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:00.496810+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496917+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.496962+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497010+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497016+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497023+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497029+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497036+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497053+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497059+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497090+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497106+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497110+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:00.497236+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497265+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497410+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497418+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497425+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497432+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497453+00:00", "trade", 4.78, 8.0]
["2026-09-15T15:31:00.497459+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497460+00:00", "trade", 4.78, 70.0]
["2026-09-15T15:31:00.497463+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:00.497566+00:00", "trade", 4.78, 822.0]
["2026-09-15T15:31:00.497721+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.497731+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.498135+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.498154+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.498281+00:00", "trade", 4.78, 44.0]
["2026-09-15T15:31:00.498304+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:31:00.498306+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.498313+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:31:00.498362+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.498391+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.498595+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.500454+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.501694+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.502005+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.502025+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.503021+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.505435+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.505464+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.506052+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:00.507964+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.510799+00:00", "trade", 4.7799, 39.0]
["2026-09-15T15:31:00.517280+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.602913+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:00.602987+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.603033+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.603158+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.609258+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.638095+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.638682+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.638699+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.638754+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.639422+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.683913+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.701885+00:00", "trade", 4.7783, 10.0]
["2026-09-15T15:31:00.713201+00:00", "trade", 4.78, 500.0]
["2026-09-15T15:31:00.713201+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.713239+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.713261+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:00.715222+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:31:00.715224+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:01.099272+00:00", "trade", 4.7856, 100.0]
["2026-09-15T15:31:01.129140+00:00", "trade", 4.78, 600.0]
["2026-09-15T15:31:01.508207+00:00", "trade", 4.7799, 1.0]
["2026-09-15T15:31:01.558500+00:00", "trade", 4.775, 4.0]
["2026-09-15T15:31:01.647969+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:01.647981+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:01.647993+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:31:02.349483+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:02.524540+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:03.270098+00:00", "trade", 4.7876, 100.0]
["2026-09-15T15:31:03.336559+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:31:03.870758+00:00", "trade", 4.775, 6.0]
["2026-09-15T15:31:04.329135+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:04.329187+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:05.110325+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:05.110363+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:05.110378+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:05.110392+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:05.110661+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:05.194544+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:05.194545+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:31:05.369591+00:00", "trade", 4.7801, 9.0]
["2026-09-15T15:31:05.370279+00:00", "trade", 4.7801, 6.0]
["2026-09-15T15:31:05.371434+00:00", "trade", 4.7801, 3.0]
["2026-09-15T15:31:05.774662+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:05.774663+00:00", "trade", 4.78, 1300.0]
["2026-09-15T15:31:06.516890+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:06.753505+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:08.776171+00:00", "trade", 4.7799, 1000.0]
["2026-09-15T15:31:11.045500+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:12.528083+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:31:14.363729+00:00", "trade", 4.7852, 17.0]
["2026-09-15T15:31:14.408389+00:00", "trade", 4.7813, 5.0]
["2026-09-15T15:31:14.591036+00:00", "trade", 4.775, 362.0]
["2026-09-15T15:31:14.591040+00:00", "trade", 4.775, 438.0]
["2026-09-15T15:31:14.701649+00:00", "trade", 4.7859, 100.0]
["2026-09-15T15:31:19.129011+00:00", "trade", 4.7732, 3985.0]
["2026-09-15T15:31:19.168177+00:00", "trade", 4.7871, 8.0]
["2026-09-15T15:31:19.695736+00:00", "trade", 4.775, 101.0]
["2026-09-15T15:31:19.732818+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:19.732823+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:19.732824+00:00", "trade", 4.775, 400.0]
["2026-09-15T15:31:20.366344+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:20.513941+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:20.572633+00:00", "trade", 4.775, 159.0]
["2026-09-15T15:31:20.640387+00:00", "trade", 4.775, 25.0]
["2026-09-15T15:31:21.223599+00:00", "trade", 4.78, 1046.0]
["2026-09-15T15:31:21.223969+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:31:22.162655+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:31:22.244755+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:22.843775+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:22.843803+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:23.014354+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:23.230091+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:31:23.424897+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:31:23.447487+00:00", "trade", 4.7727, 50.0]
["2026-09-15T15:31:24.793072+00:00", "trade", 4.7773, 5.0]
["2026-09-15T15:31:24.793431+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:31:25.913954+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:31:26.498055+00:00", "trade", 4.78, 304.0]
["2026-09-15T15:31:26.498640+00:00", "trade", 4.7749, 50.0]
["2026-09-15T15:31:26.607825+00:00", "trade", 4.775, 175.0]
["2026-09-15T15:31:26.881883+00:00", "trade", 4.7777, 10.0]
["2026-09-15T15:31:27.023414+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:27.603125+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:27.765877+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:27.869310+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:31:29.088233+00:00", "trade", 4.7871, 100.0]
["2026-09-15T15:31:29.106018+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:30.437572+00:00", "trade", 4.7842, 2100.0]
["2026-09-15T15:31:30.576323+00:00", "trade", 4.775, 28.0]
["2026-09-15T15:31:31.217674+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:31:32.658548+00:00", "trade", 4.775, 178.0]
["2026-09-15T15:31:32.673716+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:32.673728+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:32.673732+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:31:32.673740+00:00", "trade", 4.775, 85.0]
["2026-09-15T15:31:32.694864+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:33.318026+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:34.518181+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:34.518208+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:34.518808+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:34.518932+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:34.564691+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:34.990499+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:34.991147+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:31:34.991265+00:00", "trade", 4.775, 46.0]
["2026-09-15T15:31:35.723207+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:31:36.020762+00:00", "trade", 4.7837, 100.0]
["2026-09-15T15:31:38.383641+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:39.112546+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:39.702534+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:40.529339+00:00", "trade", 4.787, 20.0]
["2026-09-15T15:31:40.547420+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:40.573675+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:40.623790+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:31:41.164145+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:41.164192+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:41.763452+00:00", "trade", 4.775, 462.0]
["2026-09-15T15:31:41.764175+00:00", "trade", 4.775, 338.0]
["2026-09-15T15:31:42.576567+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:31:42.937360+00:00", "trade", 4.7777, 209.0]
["2026-09-15T15:31:42.937721+00:00", "trade", 4.7777, 1.0]
["2026-09-15T15:31:43.280048+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:31:43.455315+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:43.641607+00:00", "trade", 4.775, 26.0]
["2026-09-15T15:31:43.666284+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:31:43.692860+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:31:43.883406+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:43.883461+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:44.857287+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:31:45.025626+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:31:45.800662+00:00", "trade", 4.7835, 600.0]
["2026-09-15T15:31:46.557175+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:46.557261+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:46.675620+00:00", "trade", 4.775, 116.0]
["2026-09-15T15:31:46.675790+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:46.676437+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:31:48.022860+00:00", "trade", 4.77, 12.0]
["2026-09-15T15:31:48.022867+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:31:48.022922+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:48.023166+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:48.023174+00:00", "trade", 4.77, 78.0]
["2026-09-15T15:31:48.023227+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:48.201544+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:31:48.203186+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:48.293657+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:50.082794+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:50.482394+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:50.482668+00:00", "trade", 4.775, 61.0]
["2026-09-15T15:31:50.482670+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:50.482672+00:00", "trade", 4.775, 400.0]
["2026-09-15T15:31:50.546346+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:31:50.547541+00:00", "trade", 4.775, 39.0]
["2026-09-15T15:31:51.268164+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:31:51.469515+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:51.469542+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:51.470314+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:51.962087+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:31:51.963381+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:31:52.270428+00:00", "trade", 4.7869, 800.0]
["2026-09-15T15:31:53.374355+00:00", "trade", 4.7834, 5.0]
["2026-09-15T15:31:53.986862+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:31:54.666992+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:54.780185+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:31:55.040005+00:00", "trade", 4.7834, 100.0]
["2026-09-15T15:31:55.640431+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:31:56.500367+00:00", "trade", 4.775, 33.0]
["2026-09-15T15:32:00.060205+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:00.060624+00:00", "trade", 4.775, 323.0]
["2026-09-15T15:32:00.061211+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:00.061823+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:00.062312+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:32:00.427314+00:00", "trade", 4.775, 4.0]
["2026-09-15T15:32:00.427366+00:00", "trade", 4.775, 4.0]
["2026-09-15T15:32:00.427415+00:00", "trade", 4.775, 4.0]
["2026-09-15T15:32:00.765264+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:32:00.765379+00:00", "trade", 4.775, 164.0]
["2026-09-15T15:32:00.765491+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:32:00.765837+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:32:00.766057+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:00.766298+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:01.249144+00:00", "trade", 4.7868, 100.0]
["2026-09-15T15:32:01.611975+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:02.016391+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:02.568883+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:02.666364+00:00", "trade", 4.779, 5.0]
["2026-09-15T15:32:02.923958+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:03.041711+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:03.206419+00:00", "trade", 4.77, 34.0]
["2026-09-15T15:32:03.206422+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:32:03.206422+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:32:03.206424+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:32:03.206426+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:32:03.206429+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:32:03.206429+00:00", "trade", 4.77, 453.0]
["2026-09-15T15:32:03.206477+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:03.206494+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:03.206514+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:03.206677+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:03.206721+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:03.340796+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:04.250362+00:00", "trade", 4.7831, 200.0]
["2026-09-15T15:32:04.917636+00:00", "trade", 4.78, 1200.0]
["2026-09-15T15:32:05.713544+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:05.713545+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:32:05.713547+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:32:05.713549+00:00", "trade", 4.77, 98.0]
["2026-09-15T15:32:06.303000+00:00", "trade", 4.7773, 3.0]
["2026-09-15T15:32:08.245013+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:32:08.879536+00:00", "trade", 4.783, 300.0]
["2026-09-15T15:32:09.662508+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:10.683391+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:10.683441+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:12.887609+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:32:12.889738+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:32:13.335126+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:13.335518+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:13.335563+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:15.239457+00:00", "trade", 4.783, 5.0]
["2026-09-15T15:32:17.086605+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:32:17.371992+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:17.515571+00:00", "trade", 4.78, 1046.0]
["2026-09-15T15:32:17.515926+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:32:18.353208+00:00", "trade", 4.7753, 8.0]
["2026-09-15T15:32:18.355109+00:00", "trade", 4.7753, 4.0]
["2026-09-15T15:32:18.356293+00:00", "trade", 4.7753, 2.0]
["2026-09-15T15:32:18.357232+00:00", "trade", 4.7753, 2.0]
["2026-09-15T15:32:18.358373+00:00", "trade", 4.7753, 1.0]
["2026-09-15T15:32:18.359272+00:00", "trade", 4.7753, 1.0]
["2026-09-15T15:32:18.360380+00:00", "trade", 4.7753, 14.0]
["2026-09-15T15:32:19.058757+00:00", "trade", 4.7703, 200.0]
["2026-09-15T15:32:19.507402+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:19.711337+00:00", "trade", 4.77, 47.0]
["2026-09-15T15:32:19.711338+00:00", "trade", 4.77, 253.0]
["2026-09-15T15:32:19.711393+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711394+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711403+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711410+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711417+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711424+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711463+00:00", "trade", 4.77, 247.0]
["2026-09-15T15:32:19.711465+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:32:19.711465+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:19.711465+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:19.711474+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:19.711474+00:00", "trade", 4.77, 18.0]
["2026-09-15T15:32:19.711474+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:32:19.711474+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:32:19.711478+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711480+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:19.711482+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:32:19.711482+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:32:19.711527+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711534+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711536+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711547+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711554+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711561+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711567+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711574+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711625+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:19.711626+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:19.711773+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711780+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711787+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711805+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711811+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711812+00:00", "trade", 4.77, 697.0]
["2026-09-15T15:32:19.711813+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.711818+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.712637+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.716794+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:19.719463+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:32:20.137891+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:32:20.526563+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:20.527420+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:20.527802+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:20.599563+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:21.741341+00:00", "trade", 4.7786, 1.0]
["2026-09-15T15:32:22.063221+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:32:22.063222+00:00", "trade", 4.77, 1900.0]
["2026-09-15T15:32:22.063223+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:32:22.063224+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:32:22.063230+00:00", "trade", 4.77, 600.0]
["2026-09-15T15:32:22.063230+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:22.063231+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:32:22.063232+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:22.063237+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:32:22.063278+00:00", "trade", 4.77, 17.0]
["2026-09-15T15:32:22.063282+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:32:22.063282+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:22.063284+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063285+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063289+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063290+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063293+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063294+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063296+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063300+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:22.063304+00:00", "trade", 4.77, 2703.0]
["2026-09-15T15:32:22.063304+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063305+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063307+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:32:22.063309+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063309+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063311+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063311+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063316+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063319+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063326+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063327+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:32:22.063328+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:32:22.063333+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063334+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063338+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:22.063339+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:22.063340+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063343+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063347+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:32:22.063347+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063350+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:22.063354+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063360+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063366+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063373+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063380+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063387+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063393+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063401+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063408+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063415+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063416+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:22.063416+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:32:22.063416+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063423+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063431+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063438+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:22.063445+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063458+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063465+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063472+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063479+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063486+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063494+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063500+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063506+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063513+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063519+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063526+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063533+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063540+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063546+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063552+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063566+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063570+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:32:22.063570+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063573+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063579+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063592+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063598+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063605+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063611+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063618+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063624+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063631+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063637+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063643+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063647+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063649+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063660+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:32:22.063661+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063668+00:00", "trade", 4.77, 12.0]
["2026-09-15T15:32:22.063669+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063669+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063670+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:22.063694+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:22.063830+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.063831+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063836+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.063859+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.063875+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063900+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:22.063908+00:00", "trade", 4.77, 88.0]
["2026-09-15T15:32:22.064079+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.064083+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.064308+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.064315+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.064576+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.065244+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.065322+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.065360+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.065361+00:00", "trade", 4.77, 22.0]
["2026-09-15T15:32:22.065398+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.065573+00:00", "trade", 4.77, 59.0]
["2026-09-15T15:32:22.065733+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:22.066426+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.066747+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.068252+00:00", "trade", 4.77, 18.0]
["2026-09-15T15:32:22.068353+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.068576+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.077436+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:32:22.096911+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.171606+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:22.517854+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:23.150943+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:32:23.340692+00:00", "trade", 4.7699, 100.0]
["2026-09-15T15:32:23.676618+00:00", "trade", 4.7698, 76.0]
["2026-09-15T15:32:23.678070+00:00", "trade", 4.7698, 24.0]
["2026-09-15T15:32:23.783668+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:24.472841+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:32:24.473958+00:00", "trade", 4.765, 802.0]
["2026-09-15T15:32:24.682717+00:00", "trade", 4.7698, 25.0]
["2026-09-15T15:32:24.683946+00:00", "trade", 4.7699, 11.0]
["2026-09-15T15:32:25.600149+00:00", "trade", 4.7817, 300.0]
["2026-09-15T15:32:26.942686+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:32:27.908915+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:27.908953+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:32:27.908957+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:28.057509+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:32:28.057519+00:00", "trade", 4.765, 38.0]
["2026-09-15T15:32:28.405002+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:29.456637+00:00", "trade", 4.7677, 10.0]
["2026-09-15T15:32:29.704994+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:32:29.767978+00:00", "trade", 4.7766, 4.0]
["2026-09-15T15:32:30.709111+00:00", "trade", 4.7794, 100.0]
["2026-09-15T15:32:30.908032+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:32:30.908616+00:00", "trade", 4.7695, 52.0]
["2026-09-15T15:32:32.568496+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:32.862090+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:32:33.447950+00:00", "trade", 4.765, 15.0]
["2026-09-15T15:32:33.731577+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:32:34.255439+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:34.621112+00:00", "trade", 4.7813, 100.0]
["2026-09-15T15:32:35.386145+00:00", "trade", 4.7813, 5.0]
["2026-09-15T15:32:36.724830+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213296+00:00", "trade", 4.7682, 80.0]
["2026-09-15T15:32:37.213602+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:32:37.213737+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213738+00:00", "trade", 4.77, 1400.0]
["2026-09-15T15:32:37.213739+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:37.213741+00:00", "trade", 4.77, 1500.0]
["2026-09-15T15:32:37.213743+00:00", "trade", 4.77, 600.0]
["2026-09-15T15:32:37.213746+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:32:37.213746+00:00", "trade", 4.77, 600.0]
["2026-09-15T15:32:37.213749+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:37.213785+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213793+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213799+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213805+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213812+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213820+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213826+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213833+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213838+00:00", "trade", 4.77, 17.0]
["2026-09-15T15:32:37.213839+00:00", "trade", 4.77, 103.0]
["2026-09-15T15:32:37.213840+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213847+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.213847+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213849+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:37.213850+00:00", "trade", 4.77, 500.0]
["2026-09-15T15:32:37.213853+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.213853+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213854+00:00", "trade", 4.77, 700.0]
["2026-09-15T15:32:37.213855+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.213857+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.213860+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213863+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.213867+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213874+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213880+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213887+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213894+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213901+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213908+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213916+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213924+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213932+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213939+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213941+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.213946+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213953+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213959+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213966+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213973+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213979+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213986+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213992+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.213999+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.214006+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:32:37.214012+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214020+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214027+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214034+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214035+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.214041+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214046+00:00", "trade", 4.77, 9.0]
["2026-09-15T15:32:37.214047+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214055+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214061+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214067+00:00", "trade", 4.77, 97.0]
["2026-09-15T15:32:37.214068+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:32:37.214068+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214075+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214081+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214086+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.214088+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214089+00:00", "trade", 4.77, 1878.0]
["2026-09-15T15:32:37.214089+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:32:37.214089+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:32:37.214096+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214103+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214110+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214116+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214123+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214129+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214135+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214225+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214251+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.214265+00:00", "trade", 4.77, 800.0]
["2026-09-15T15:32:37.214270+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:37.214279+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:32:37.214299+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.214308+00:00", "trade", 4.77, 9.0]
["2026-09-15T15:32:37.214309+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:37.214327+00:00", "trade", 4.77, 800.0]
["2026-09-15T15:32:37.214343+00:00", "trade", 4.77, 600.0]
["2026-09-15T15:32:37.214348+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:32:37.214408+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214497+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:32:37.214591+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.214716+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:37.214731+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.214739+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:37.214830+00:00", "trade", 4.77, 1897.0]
["2026-09-15T15:32:37.214830+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214849+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214869+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:32:37.214915+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.215066+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.215265+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.215305+00:00", "trade", 4.77, 4.0]
["2026-09-15T15:32:37.215309+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.215346+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.215796+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.215819+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.216103+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.216235+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.217841+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.217970+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.219128+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.219156+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.222144+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:32:37.222183+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.222351+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:32:37.222654+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.223218+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:37.223261+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.223782+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:37.223799+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:32:37.223845+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.223855+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.224269+00:00", "trade", 4.77, 473.0]
["2026-09-15T15:32:37.224741+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:37.225250+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:32:37.232181+00:00", "trade", 4.77, 476.0]
["2026-09-15T15:32:37.233099+00:00", "trade", 4.77, 124.0]
["2026-09-15T15:32:37.234014+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.234339+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.235049+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.267014+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.283533+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:32:37.292713+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.293403+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.314179+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:37.437077+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:38.163041+00:00", "trade", 4.775, 21.0]
["2026-09-15T15:32:38.192495+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:38.278179+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:38.278180+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:38.278181+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:32:38.278959+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:38.430263+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:39.705583+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:39.815766+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:40.349927+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:40.350448+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:42.108835+00:00", "trade", 4.7849, 75.0]
["2026-09-15T15:32:42.645480+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:42.832730+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:42.862565+00:00", "trade", 4.77, 25.0]
["2026-09-15T15:32:43.062140+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:43.613789+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:43.742190+00:00", "trade", 4.775, 425.0]
["2026-09-15T15:32:43.829397+00:00", "trade", 4.7849, 100.0]
["2026-09-15T15:32:44.118650+00:00", "trade", 4.7799, 200.0]
["2026-09-15T15:32:44.897933+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:45.228908+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:32:45.228915+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:32:45.229035+00:00", "trade", 4.775, 750.0]
["2026-09-15T15:32:46.246690+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:46.898470+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:32:47.247305+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:32:48.392076+00:00", "trade", 4.7701, 1.0]
["2026-09-15T15:32:48.758617+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:32:48.938210+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:49.149632+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:49.149911+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:49.150079+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:49.852047+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:50.003928+00:00", "trade", 4.7773, 100.0]
["2026-09-15T15:32:51.235616+00:00", "trade", 4.775, 15.0]
["2026-09-15T15:32:52.067364+00:00", "trade", 4.7696, 25.0]
["2026-09-15T15:32:52.862836+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:53.223757+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:53.402918+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:53.467663+00:00", "trade", 4.7705, 2.0]
["2026-09-15T15:32:53.890365+00:00", "trade", 4.7748, 5.0]
["2026-09-15T15:32:54.769562+00:00", "trade", 4.7797, 10.0]
["2026-09-15T15:32:55.223061+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:55.223258+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:55.223404+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:55.223847+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:32:56.439936+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:32:56.439936+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.439955+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.439962+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.439968+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.439983+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.439989+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.439996+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.440002+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.440521+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.741156+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.741226+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:56.928060+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:32:58.028710+00:00", "trade", 4.775, 6.0]
["2026-09-15T15:32:58.343015+00:00", "trade", 4.7714, 225.0]
["2026-09-15T15:32:59.272800+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:33:00.029504+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:00.926142+00:00", "trade", 4.7728, 6.0]
["2026-09-15T15:33:00.926500+00:00", "trade", 4.7728, 1.0]
["2026-09-15T15:33:01.291303+00:00", "trade", 4.7727, 100.0]
["2026-09-15T15:33:01.683485+00:00", "trade", 4.7768, 210.0]
["2026-09-15T15:33:01.706596+00:00", "trade", 4.7768, 1.0]
["2026-09-15T15:33:02.028253+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:33:02.086611+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:33:02.712473+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:33:03.830477+00:00", "trade", 4.775, 25.0]
["2026-09-15T15:33:03.830485+00:00", "trade", 4.78, 25.0]
["2026-09-15T15:33:03.830588+00:00", "trade", 4.775, 344.0]
["2026-09-15T15:33:03.893169+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:33:04.401114+00:00", "trade", 4.7786, 224.0]
["2026-09-15T15:33:04.470418+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:04.582032+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:04.582906+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:04.735264+00:00", "trade", 4.775, 11.0]
["2026-09-15T15:33:05.790576+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:33:06.070706+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:06.637027+00:00", "trade", 4.775, 360.0]
["2026-09-15T15:33:06.708438+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:33:07.225370+00:00", "trade", 4.7731, 20.0]
["2026-09-15T15:33:07.269820+00:00", "trade", 4.7718, 14.0]
["2026-09-15T15:33:07.593347+00:00", "trade", 4.7727, 50.0]
["2026-09-15T15:33:09.062435+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:09.484310+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:09.484465+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:09.484536+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:10.097804+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:10.097843+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:10.097901+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:10.098022+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:10.098457+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:10.554308+00:00", "trade", 4.775, 178.0]
["2026-09-15T15:33:11.018303+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:33:11.018303+00:00", "trade", 4.77, 18.0]
["2026-09-15T15:33:11.018303+00:00", "trade", 4.77, 82.0]
["2026-09-15T15:33:11.030624+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:12.777363+00:00", "trade", 4.7716, 2.0]
["2026-09-15T15:33:13.315593+00:00", "trade", 4.77, 771.0]
["2026-09-15T15:33:13.814894+00:00", "trade", 4.7704, 7.0]
["2026-09-15T15:33:16.621311+00:00", "trade", 4.7778, 105.0]
["2026-09-15T15:33:16.629595+00:00", "trade", 4.7778, 55.0]
["2026-09-15T15:33:17.963309+00:00", "trade", 4.775, 4.0]
["2026-09-15T15:33:17.963343+00:00", "trade", 4.77, 4.0]
["2026-09-15T15:33:17.963444+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:33:18.504796+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:18.752236+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:20.238883+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:33:20.239327+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:33:20.239429+00:00", "trade", 4.775, 295.0]
["2026-09-15T15:33:20.239657+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:33:20.240124+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:21.240088+00:00", "trade", 4.775, 62.0]
["2026-09-15T15:33:21.240090+00:00", "trade", 4.775, 138.0]
["2026-09-15T15:33:21.240212+00:00", "trade", 4.775, 62.0]
["2026-09-15T15:33:21.240213+00:00", "trade", 4.775, 184.0]
["2026-09-15T15:33:21.240216+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:33:21.240397+00:00", "trade", 4.775, 162.0]
["2026-09-15T15:33:21.240402+00:00", "trade", 4.775, 38.0]
["2026-09-15T15:33:21.240804+00:00", "trade", 4.7737, 50.0]
["2026-09-15T15:33:21.240881+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:33:21.883643+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:33:22.069366+00:00", "trade", 4.7741, 7.0]
["2026-09-15T15:33:22.590390+00:00", "trade", 4.7842, 12.0]
["2026-09-15T15:33:24.880578+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:24.880605+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:24.880635+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:25.036455+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:33:26.640680+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:27.740094+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:33:30.057002+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:30.057034+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:31.297492+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:31.297519+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:31.297869+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:32.329319+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:32.330164+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:32.520791+00:00", "trade", 4.7756, 200.0]
["2026-09-15T15:33:32.684761+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:33.062315+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:33:33.062315+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:33.062316+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:33:33.062319+00:00", "trade", 4.77, 90.0]
["2026-09-15T15:33:33.062336+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:33.062342+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:33.062349+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:33.062365+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:33.062371+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:33.062378+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:34.072585+00:00", "trade", 4.7723, 79.0]
["2026-09-15T15:33:34.405336+00:00", "trade", 4.775, 8.0]
["2026-09-15T15:33:34.679837+00:00", "trade", 4.7755, 100.0]
["2026-09-15T15:33:34.991388+00:00", "trade", 4.7712, 2.0]
["2026-09-15T15:33:37.227362+00:00", "trade", 4.7738, 15.0]
["2026-09-15T15:33:37.414884+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:37.414909+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:37.415512+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:39.573691+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:40.686585+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:33:40.893751+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:40.893778+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:40.894383+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:41.687316+00:00", "trade", 4.7773, 4.0]
["2026-09-15T15:33:42.091562+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:42.092171+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:43.862823+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:44.230047+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:44.230048+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:33:44.230066+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:44.230072+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:44.230079+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:44.230095+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:44.230102+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:44.230108+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:44.963127+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:33:45.939983+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:33:46.013901+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:46.013929+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:46.128069+00:00", "trade", 4.774, 2.0]
["2026-09-15T15:33:46.147673+00:00", "trade", 4.774, 3.0]
["2026-09-15T15:33:46.148739+00:00", "trade", 4.774, 2.0]
["2026-09-15T15:33:47.230075+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:51.242369+00:00", "trade", 4.7736, 18.0]
["2026-09-15T15:33:51.296840+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:51.462073+00:00", "trade", 4.775, 329.0]
["2026-09-15T15:33:51.462469+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:33:52.021394+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:33:52.071366+00:00", "trade", 4.7732, 1.0]
["2026-09-15T15:33:53.593129+00:00", "trade", 4.7776, 2500.0]
["2026-09-15T15:33:53.987357+00:00", "trade", 4.7713, 2.0]
["2026-09-15T15:33:54.448949+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:33:54.530497+00:00", "trade", 4.7786, 261.0]
["2026-09-15T15:33:55.175738+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:33:56.051140+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:56.051165+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:57.670976+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:57.935291+00:00", "trade", 4.7756, 27.0]
["2026-09-15T15:33:57.937516+00:00", "trade", 4.775, 783.0]
["2026-09-15T15:33:57.938257+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:58.230766+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:58.324028+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:33:59.004063+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:34:00.788125+00:00", "trade", 4.7727, 104.0]
["2026-09-15T15:34:00.788794+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:34:00.790401+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:34:03.335869+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:03.393067+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:03.393068+00:00", "trade", 4.77, 800.0]
["2026-09-15T15:34:03.393087+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:03.393093+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:03.393100+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:03.393115+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:03.393122+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:03.393130+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:03.393661+00:00", "trade", 4.7757, 58.0]
["2026-09-15T15:34:03.959069+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:34:05.568063+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:34:06.483190+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.229368+00:00", "trade", 4.7753, 16.0]
["2026-09-15T15:34:07.750602+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.750608+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.750615+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.750630+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.750636+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.750643+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.750704+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:34:07.750899+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.750939+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:34:07.750939+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.751296+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:07.882420+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:09.750793+00:00", "trade", 4.7773, 100.0]
["2026-09-15T15:34:11.116077+00:00", "trade", 4.7773, 41.0]
["2026-09-15T15:34:11.116434+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:34:12.888358+00:00", "trade", 4.7711, 2.0]
["2026-09-15T15:34:18.415138+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:18.754276+00:00", "trade", 4.775, 150.0]
["2026-09-15T15:34:19.476627+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:19.476633+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:19.476639+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:19.476654+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:19.476660+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:19.476667+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:19.476729+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:34:19.842272+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:19.946522+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:20.330662+00:00", "trade", 4.7836, 10.0]
["2026-09-15T15:34:20.802896+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:20.983428+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:21.498965+00:00", "trade", 4.7734, 196.0]
["2026-09-15T15:34:21.498997+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:21.499001+00:00", "trade", 4.77, 196.0]
["2026-09-15T15:34:21.499111+00:00", "trade", 4.7734, 804.0]
["2026-09-15T15:34:21.959803+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:34:22.073363+00:00", "trade", 4.7746, 7.0]
["2026-09-15T15:34:22.614468+00:00", "trade", 4.77, 310.0]
["2026-09-15T15:34:22.614468+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:22.614470+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:34:22.614471+00:00", "trade", 4.77, 488.0]
["2026-09-15T15:34:22.614482+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:22.614491+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:22.614497+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:22.614504+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:22.614516+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:22.614523+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:22.614529+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:23.349515+00:00", "trade", 4.774, 2.0]
["2026-09-15T15:34:23.840100+00:00", "trade", 4.7777, 10.0]
["2026-09-15T15:34:23.988800+00:00", "trade", 4.775, 15.0]
["2026-09-15T15:34:24.571200+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:25.990883+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:34:26.064314+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:26.473581+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:31.506842+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:34:33.395378+00:00", "trade", 4.7716, 37.0]
["2026-09-15T15:34:34.830985+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:35.973639+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:37.231370+00:00", "trade", 4.7715, 9.0]
["2026-09-15T15:34:38.355907+00:00", "trade", 4.78, 12.0]
["2026-09-15T15:34:39.303222+00:00", "trade", 4.77, 356.0]
["2026-09-15T15:34:39.800541+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:34:40.011283+00:00", "trade", 4.7777, 104.0]
["2026-09-15T15:34:40.011640+00:00", "trade", 4.7777, 1.0]
["2026-09-15T15:34:42.146406+00:00", "trade", 4.7738, 1.0]
["2026-09-15T15:34:42.892104+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:34:43.341896+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:34:43.341905+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:43.341906+00:00", "trade", 4.7795, 50.0]
["2026-09-15T15:34:43.341930+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:34:43.341961+00:00", "trade", 4.7795, 50.0]
["2026-09-15T15:34:43.342089+00:00", "trade", 4.7795, 5130.0]
["2026-09-15T15:34:43.342171+00:00", "trade", 4.7795, 1.0]
["2026-09-15T15:34:43.342673+00:00", "trade", 4.7787, 73.0]
["2026-09-15T15:34:44.722115+00:00", "trade", 4.7799, 1.0]
["2026-09-15T15:34:46.042482+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:34:46.042582+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:46.044650+00:00", "trade", 4.775, 662.0]
["2026-09-15T15:34:46.044651+00:00", "trade", 4.775, 168.0]
["2026-09-15T15:34:46.282837+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:34:47.152889+00:00", "trade", 4.775, 762.0]
["2026-09-15T15:34:47.152894+00:00", "trade", 4.775, 38.0]
["2026-09-15T15:34:47.808888+00:00", "trade", 4.7774, 300.0]
["2026-09-15T15:34:48.401610+00:00", "trade", 4.7786, 4.0]
["2026-09-15T15:34:49.742067+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:34:49.742194+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:49.742489+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:49.742496+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:49.742503+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:49.742520+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:34:49.742526+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:34:49.742528+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:49.773451+00:00", "trade", 4.775, 2600.0]
["2026-09-15T15:34:49.774035+00:00", "trade", 4.7752, 55.0]
["2026-09-15T15:34:49.781785+00:00", "trade", 4.775, 11.0]
["2026-09-15T15:34:49.821180+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:50.828303+00:00", "trade", 4.7826, 300.0]
["2026-09-15T15:34:51.669545+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:34:51.922558+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:34:51.923282+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:34:52.075365+00:00", "trade", 4.7766, 12.0]
["2026-09-15T15:34:53.890354+00:00", "trade", 4.7753, 4.0]
["2026-09-15T15:34:54.102879+00:00", "trade", 4.775, 15.0]
["2026-09-15T15:34:54.134976+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:34:54.439042+00:00", "trade", 4.7777, 180.0]
["2026-09-15T15:34:54.439076+00:00", "trade", 4.7777, 1.0]
["2026-09-15T15:34:54.587432+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:34:54.947990+00:00", "trade", 4.7756, 3.0]
["2026-09-15T15:34:56.520242+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:34:59.655695+00:00", "trade", 4.775, 7.0]
["2026-09-15T15:35:00.108967+00:00", "trade", 4.7754, 4.0]
["2026-09-15T15:35:00.171083+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:00.171891+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:00.848216+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:03.068900+00:00", "trade", 4.775, 18.0]
["2026-09-15T15:35:03.281581+00:00", "trade", 4.78, 7.0]
["2026-09-15T15:35:03.467966+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:04.668556+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:04.668594+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:04.668599+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:06.001590+00:00", "trade", 4.775, 210.0]
["2026-09-15T15:35:06.011985+00:00", "trade", 4.7798, 899.0]
["2026-09-15T15:35:06.346542+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:35:06.572097+00:00", "trade", 4.7773, 2.0]
["2026-09-15T15:35:06.572460+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:35:07.006578+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:35:07.233367+00:00", "trade", 4.7773, 38.0]
["2026-09-15T15:35:11.490717+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:35:13.117357+00:00", "trade", 4.7756, 19.0]
["2026-09-15T15:35:13.239745+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:13.316353+00:00", "trade", 4.7758, 2.0]
["2026-09-15T15:35:16.548733+00:00", "trade", 4.775, 762.0]
["2026-09-15T15:35:16.548735+00:00", "trade", 4.775, 38.0]
["2026-09-15T15:35:16.549113+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:35:16.549171+00:00", "trade", 4.775, 37.0]
["2026-09-15T15:35:16.613570+00:00", "trade", 4.7821, 100.0]
["2026-09-15T15:35:17.029452+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:17.030240+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:17.030649+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:17.080381+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:17.092583+00:00", "trade", 4.78, 16.0]
["2026-09-15T15:35:18.009859+00:00", "trade", 4.775, 22.0]
["2026-09-15T15:35:18.472052+00:00", "trade", 4.7729, 200.0]
["2026-09-15T15:35:19.775360+00:00", "trade", 4.777, 36.0]
["2026-09-15T15:35:20.047084+00:00", "trade", 4.7777, 496.0]
["2026-09-15T15:35:20.950889+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:35:21.339820+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:35:21.548315+00:00", "trade", 4.7764, 3.0]
["2026-09-15T15:35:22.077366+00:00", "trade", 4.7769, 4.0]
["2026-09-15T15:35:23.021580+00:00", "trade", 4.78, 20.0]
["2026-09-15T15:35:23.310699+00:00", "trade", 4.7759, 13.0]
["2026-09-15T15:35:24.920394+00:00", "trade", 4.7759, 52.0]
["2026-09-15T15:35:24.921350+00:00", "trade", 4.7759, 56.0]
["2026-09-15T15:35:25.680850+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:25.680854+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:35:25.680855+00:00", "trade", 4.78, 140.0]
["2026-09-15T15:35:25.681008+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:25.683757+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:25.683795+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:25.684314+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:25.686745+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:25.686746+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:25.969175+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:27.119799+00:00", "trade", 4.775, 26.0]
["2026-09-15T15:35:27.245452+00:00", "trade", 4.775, 30.0]
["2026-09-15T15:35:27.522154+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:27.848314+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:35:28.334548+00:00", "trade", 4.7751, 20.0]
["2026-09-15T15:35:29.389311+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:29.660749+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:35:30.114860+00:00", "trade", 4.7756, 29.0]
["2026-09-15T15:35:31.974809+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:35:34.239573+00:00", "trade", 4.78, 39.0]
["2026-09-15T15:35:34.239729+00:00", "trade", 4.78, 39.0]
["2026-09-15T15:35:34.240005+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:35:34.240324+00:00", "trade", 4.78, 39.0]
["2026-09-15T15:35:34.240408+00:00", "trade", 4.78, 102.0]
["2026-09-15T15:35:34.240979+00:00", "trade", 4.78, 65.0]
["2026-09-15T15:35:34.241579+00:00", "trade", 4.78, 1722.0]
["2026-09-15T15:35:34.241608+00:00", "trade", 4.78, 1266.0]
["2026-09-15T15:35:34.242164+00:00", "trade", 4.7787, 52.0]
["2026-09-15T15:35:34.244060+00:00", "trade", 4.78, 1658.0]
["2026-09-15T15:35:36.070412+00:00", "trade", 4.7773, 60.0]
["2026-09-15T15:35:36.070959+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:36.841897+00:00", "trade", 4.775, 800.0]
["2026-09-15T15:35:37.235363+00:00", "trade", 4.7784, 27.0]
["2026-09-15T15:35:37.382163+00:00", "trade", 4.78, 39.0]
["2026-09-15T15:35:37.382226+00:00", "trade", 4.78, 102.0]
["2026-09-15T15:35:37.382488+00:00", "trade", 4.78, 51.0]
["2026-09-15T15:35:37.383152+00:00", "trade", 4.78, 38.0]
["2026-09-15T15:35:37.383268+00:00", "trade", 4.78, 39.0]
["2026-09-15T15:35:37.384684+00:00", "trade", 4.78, 31.0]
["2026-09-15T15:35:37.385055+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385058+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385059+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385060+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385061+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385062+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385064+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385066+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385068+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385069+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385069+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:35:37.385071+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:35:37.385073+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:35:37.385075+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385077+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385077+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.385078+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:35:37.385080+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385082+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385085+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:35:37.385085+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:35:37.385085+00:00", "trade", 4.78, 2500.0]
["2026-09-15T15:35:37.385087+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385090+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385092+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.385093+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.385096+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:35:37.385096+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385096+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385098+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:35:37.385100+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385103+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385103+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385104+00:00", "trade", 4.78, 20.0]
["2026-09-15T15:35:37.385109+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385115+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385155+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385155+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:35:37.385156+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385159+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385179+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:35:37.385180+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385180+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:35:37.385183+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385185+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385188+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385188+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:35:37.385189+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385192+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:35:37.385195+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385195+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385208+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385209+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385212+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385213+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385217+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385220+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385224+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385225+00:00", "trade", 4.78, 16.0]
["2026-09-15T15:35:37.385231+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:35:37.385236+00:00", "trade", 4.78, 7.0]
["2026-09-15T15:35:37.385237+00:00", "trade", 4.78, 689.0]
["2026-09-15T15:35:37.385237+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:35:37.385238+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:35:37.385238+00:00", "trade", 4.78, 823.0]
["2026-09-15T15:35:37.385238+00:00", "trade", 4.78, 72.0]
["2026-09-15T15:35:37.385238+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385245+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385252+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385275+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385282+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385288+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385295+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385299+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385301+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385308+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385315+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385321+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385322+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385329+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385336+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385342+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385348+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385352+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385355+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385361+00:00", "trade", 4.78, 400.0]
["2026-09-15T15:35:37.385361+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385367+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385373+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385380+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385387+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385394+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385402+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385410+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385416+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385423+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385430+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385438+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385445+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:35:37.385452+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385459+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385466+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385472+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385479+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385485+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385492+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385493+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385497+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385499+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385506+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385513+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385520+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385523+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385527+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385545+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385570+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385653+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385661+00:00", "trade", 4.779, 50.0]
["2026-09-15T15:35:37.385669+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:35:37.385671+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385678+00:00", "trade", 4.78, 600.0]
["2026-09-15T15:35:37.385683+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385687+00:00", "trade", 4.78, 1100.0]
["2026-09-15T15:35:37.385724+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385774+00:00", "trade", 4.78, 55.0]
["2026-09-15T15:35:37.385834+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:35:37.385859+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.385883+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385906+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385918+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.385926+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.386055+00:00", "trade", 4.78, 58.0]
["2026-09-15T15:35:37.386132+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.386138+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.386205+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.386265+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.386312+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:35:37.386396+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.386419+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.386431+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:35:37.386441+00:00", "trade", 4.78, 4.0]
["2026-09-15T15:35:37.386471+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:35:37.386483+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.386492+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.386511+00:00", "trade", 4.78, 4.0]
["2026-09-15T15:35:37.386518+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:35:37.386533+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.386573+00:00", "trade", 4.78, 97.0]
["2026-09-15T15:35:37.386604+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.386667+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.386712+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.386840+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.386847+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.386908+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.386946+00:00", "trade", 4.78, 11.0]
["2026-09-15T15:35:37.386956+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.387384+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.388058+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.388120+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:35:37.388171+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:35:37.388228+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:35:37.388281+00:00", "trade", 4.78, 513.0]
["2026-09-15T15:35:37.388318+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.388339+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.388346+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.388350+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.388404+00:00", "trade", 4.78, 73.0]
["2026-09-15T15:35:37.388858+00:00", "trade", 4.78, 51.0]
["2026-09-15T15:35:37.389238+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.390515+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.390958+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:37.396602+00:00", "trade", 4.78, 38.0]
["2026-09-15T15:35:37.396610+00:00", "trade", 4.78, 112.0]
["2026-09-15T15:35:37.397014+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.400457+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:37.406629+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:38.350989+00:00", "trade", 4.7877, 45.0]
["2026-09-15T15:35:38.351704+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:38.441507+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:38.442239+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:38.512400+00:00", "trade", 4.7778, 2.0]
["2026-09-15T15:35:38.716863+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:38.767570+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:38.879820+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:39.197813+00:00", "trade", 4.785, 51.0]
["2026-09-15T15:35:39.200757+00:00", "trade", 4.785, 59.0]
["2026-09-15T15:35:39.202400+00:00", "trade", 4.785, 1300.0]
["2026-09-15T15:35:39.235364+00:00", "trade", 4.785, 110.0]
["2026-09-15T15:35:39.311288+00:00", "trade", 4.785, 41.0]
["2026-09-15T15:35:40.068303+00:00", "trade", 4.7781, 1.0]
["2026-09-15T15:35:40.081852+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:35:41.370811+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:41.531308+00:00", "trade", 4.785, 192.0]
["2026-09-15T15:35:41.531714+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:41.531895+00:00", "trade", 4.7806, 50.0]
["2026-09-15T15:35:41.810185+00:00", "trade", 4.785, 40.0]
["2026-09-15T15:35:42.216576+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:42.324329+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:43.142998+00:00", "trade", 4.785, 17.0]
["2026-09-15T15:35:43.618893+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:35:44.326454+00:00", "trade", 4.785, 198.0]
["2026-09-15T15:35:44.326601+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:44.642051+00:00", "trade", 4.7899, 4592.0]
["2026-09-15T15:35:44.642413+00:00", "trade", 4.7899, 1.0]
["2026-09-15T15:35:44.642641+00:00", "trade", 4.7875, 95.0]
["2026-09-15T15:35:44.705288+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:45.563293+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:45.797090+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:46.877478+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:47.941564+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:35:48.133999+00:00", "trade", 4.7888, 1669.0]
["2026-09-15T15:35:48.178602+00:00", "trade", 4.785, 29.0]
["2026-09-15T15:35:48.509113+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:35:48.509217+00:00", "trade", 4.7886, 1.0]
["2026-09-15T15:35:49.847627+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:50.194506+00:00", "trade", 4.785, 104.0]
["2026-09-15T15:35:51.532196+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:51.532281+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:35:51.532282+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:51.532332+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:52.079368+00:00", "trade", 4.7822, 31.0]
["2026-09-15T15:35:52.178416+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:52.268451+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:35:52.268536+00:00", "trade", 4.785, 410.0]
["2026-09-15T15:35:52.268664+00:00", "trade", 4.785, 372.0]
["2026-09-15T15:35:52.268666+00:00", "trade", 4.785, 128.0]
["2026-09-15T15:35:52.268825+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:35:52.269143+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:52.269183+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:35:52.269184+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:52.428665+00:00", "trade", 4.785, 72.0]
["2026-09-15T15:35:52.428666+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:35:52.428667+00:00", "trade", 4.785, 18.0]
["2026-09-15T15:35:52.429123+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:52.429390+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:52.429816+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:35:52.431524+00:00", "trade", 4.7766, 5.0]
["2026-09-15T15:35:53.206470+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:35:54.342077+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:54.342084+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:54.342090+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:54.342106+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:54.342113+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:54.342119+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:54.342181+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:35:54.342182+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:54.342768+00:00", "trade", 4.786, 52.0]
["2026-09-15T15:35:54.342799+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:35:56.468903+00:00", "trade", 4.7856, 1500.0]
["2026-09-15T15:35:56.543586+00:00", "trade", 4.79, 41.0]
["2026-09-15T15:35:57.646163+00:00", "trade", 4.7873, 15.0]
["2026-09-15T15:35:58.227738+00:00", "trade", 4.785, 21.0]
["2026-09-15T15:35:59.042487+00:00", "trade", 4.7814, 100.0]
["2026-09-15T15:36:00.537965+00:00", "trade", 4.785, 1000.0]
["2026-09-15T15:36:00.538867+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:00.623090+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:01.450075+00:00", "trade", 4.7821, 2.0]
["2026-09-15T15:36:02.158921+00:00", "trade", 4.785, 50.0]
["2026-09-15T15:36:02.258247+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258253+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258260+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258266+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258277+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258283+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:36:02.258284+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258288+00:00", "trade", 4.78, 82.0]
["2026-09-15T15:36:02.258290+00:00", "trade", 4.78, 118.0]
["2026-09-15T15:36:02.258291+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258739+00:00", "trade", 4.78, 683.0]
["2026-09-15T15:36:02.258740+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258753+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258757+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258764+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258765+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258771+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258783+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258790+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258797+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.258808+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259115+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259429+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259918+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259924+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259930+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259935+00:00", "trade", 4.78, 1400.0]
["2026-09-15T15:36:02.259937+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259943+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259952+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259957+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:36:02.259959+00:00", "trade", 4.78, 17.0]
["2026-09-15T15:36:02.259959+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:36:02.259959+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259963+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:36:02.259965+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259973+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259979+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259986+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.259999+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260003+00:00", "trade", 4.78, 19.0]
["2026-09-15T15:36:02.260006+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260012+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260019+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260025+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260031+00:00", "trade", 4.78, 81.0]
["2026-09-15T15:36:02.260033+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260040+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260046+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260054+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260062+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260333+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260415+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260423+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260476+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.260517+00:00", "trade", 4.7828, 60.0]
["2026-09-15T15:36:02.261172+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.261864+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.265310+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.270288+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.280754+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.702219+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.702220+00:00", "trade", 4.78, 1400.0]
["2026-09-15T15:36:02.702226+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.702266+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:02.714911+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:03.626239+00:00", "trade", 4.785, 30.0]
["2026-09-15T15:36:04.243483+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:36:04.244072+00:00", "trade", 4.7854, 50.0]
["2026-09-15T15:36:04.274987+00:00", "trade", 4.7873, 100.0]
["2026-09-15T15:36:04.869557+00:00", "trade", 4.7827, 50.0]
["2026-09-15T15:36:04.904017+00:00", "trade", 4.785, 25.0]
["2026-09-15T15:36:05.134456+00:00", "trade", 4.79, 5.0]
["2026-09-15T15:36:06.540679+00:00", "trade", 4.7873, 20.0]
["2026-09-15T15:36:06.541040+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:36:07.303621+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:36:07.303915+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:36:07.304206+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:36:10.039571+00:00", "trade", 4.7877, 4.0]
["2026-09-15T15:36:10.848665+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:11.116358+00:00", "trade", 4.7805, 2.0]
["2026-09-15T15:36:11.662651+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:11.662677+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:12.247198+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:13.463836+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:14.426634+00:00", "trade", 4.7873, 10.0]
["2026-09-15T15:36:14.427018+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:36:14.530855+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:14.542226+00:00", "trade", 4.7877, 83.0]
["2026-09-15T15:36:15.348724+00:00", "trade", 4.785, 22.0]
["2026-09-15T15:36:16.287388+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:36:17.088901+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:17.088928+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:17.089553+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:19.647526+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:36:22.081371+00:00", "trade", 4.7829, 10.0]
["2026-09-15T15:36:22.734729+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:36:22.944647+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:36:23.832624+00:00", "trade", 4.7808, 13.0]
["2026-09-15T15:36:24.216283+00:00", "trade", 4.7815, 64.0]
["2026-09-15T15:36:25.148683+00:00", "trade", 4.7823, 1.0]
["2026-09-15T15:36:25.694654+00:00", "trade", 4.7877, 208.0]
["2026-09-15T15:36:25.695025+00:00", "trade", 4.7877, 1.0]
["2026-09-15T15:36:26.213193+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:36:26.473487+00:00", "trade", 4.785, 1000.0]
["2026-09-15T15:36:26.474076+00:00", "trade", 4.7827, 50.0]
["2026-09-15T15:36:27.149652+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:27.149681+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:27.150296+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:27.474114+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:36:27.495088+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:36:27.564177+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:27.564204+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:27.643260+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:30.862791+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:36:31.182845+00:00", "trade", 4.7807, 100.0]
["2026-09-15T15:36:32.496458+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:36:34.245367+00:00", "trade", 4.7849, 8.0]
["2026-09-15T15:36:34.258086+00:00", "trade", 4.7776, 300.0]
["2026-09-15T15:36:35.302434+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:35.681433+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:36:36.257628+00:00", "trade", 4.785, 25.0]
["2026-09-15T15:36:36.798597+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:36:39.464356+00:00", "trade", 4.785, 75.0]
["2026-09-15T15:36:39.510116+00:00", "trade", 4.79, 1.0]
["2026-09-15T15:36:40.850959+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:36:41.070302+00:00", "trade", 4.7763, 200.0]
["2026-09-15T15:36:41.488748+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:41.788199+00:00", "trade", 4.7803, 100.0]
["2026-09-15T15:36:41.822489+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:41.822526+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:43.342354+00:00", "trade", 4.7814, 5.0]
["2026-09-15T15:36:43.453612+00:00", "trade", 4.7802, 300.0]
["2026-09-15T15:36:44.782880+00:00", "trade", 4.7873, 35.0]
["2026-09-15T15:36:44.783245+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:36:46.794175+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:48.228179+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:36:48.228180+00:00", "trade", 4.785, 90.0]
["2026-09-15T15:36:48.228224+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:50.592726+00:00", "trade", 4.7763, 100.0]
["2026-09-15T15:36:52.083367+00:00", "trade", 4.7847, 2.0]
["2026-09-15T15:36:53.775707+00:00", "trade", 4.785, 500.0]
["2026-09-15T15:36:55.239109+00:00", "trade", 4.7814, 3.0]
["2026-09-15T15:36:55.239786+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:36:55.708219+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:36:55.708222+00:00", "trade", 4.785, 390.0]
["2026-09-15T15:36:55.708737+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:36:55.708853+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:36:55.709500+00:00", "trade", 4.785, 370.0]
["2026-09-15T15:36:55.709948+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:36:56.475373+00:00", "trade", 4.785, 35.0]
["2026-09-15T15:36:56.482957+00:00", "trade", 4.785, 300.0]
["2026-09-15T15:36:56.712760+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:36:56.713224+00:00", "trade", 4.785, 185.0]
["2026-09-15T15:36:56.713724+00:00", "trade", 4.785, 200.0]
["2026-09-15T15:36:56.714034+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:36:57.010123+00:00", "trade", 4.7897, 5.0]
["2026-09-15T15:36:57.146794+00:00", "trade", 4.785, 800.0]
["2026-09-15T15:36:58.312608+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:36:58.314481+00:00", "trade", 4.78, 30.0]
["2026-09-15T15:36:58.314502+00:00", "trade", 4.7805, 398.0]
["2026-09-15T15:36:58.316106+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:36:58.316486+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:36:58.329039+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:36:58.890970+00:00", "trade", 4.7835, 1.0]
["2026-09-15T15:36:59.082746+00:00", "trade", 4.785, 417.0]
["2026-09-15T15:36:59.210620+00:00", "trade", 4.7802, 100.0]
["2026-09-15T15:36:59.403044+00:00", "trade", 4.7886, 1.0]
["2026-09-15T15:37:00.029667+00:00", "trade", 4.7767, 100.0]
["2026-09-15T15:37:00.570810+00:00", "trade", 4.7766, 2800.0]
["2026-09-15T15:37:00.894509+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:37:02.484083+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:02.883057+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:02.885344+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:37:03.568832+00:00", "trade", 4.7802, 100.0]
["2026-09-15T15:37:03.840359+00:00", "trade", 4.7823, 2.0]
["2026-09-15T15:37:04.247362+00:00", "trade", 4.7845, 17.0]
["2026-09-15T15:37:04.737861+00:00", "trade", 4.7873, 20.0]
["2026-09-15T15:37:04.738236+00:00", "trade", 4.7873, 1.0]
["2026-09-15T15:37:04.853676+00:00", "trade", 4.7802, 100.0]
["2026-09-15T15:37:04.870131+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:04.870166+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:37:04.870179+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:05.035984+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:37:06.402211+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:06.402218+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:06.402224+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:06.402241+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:06.402248+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:06.402254+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:06.402304+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:06.402314+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:37:06.402342+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:37:06.402348+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:07.488368+00:00", "trade", 4.7844, 10.0]
["2026-09-15T15:37:07.750320+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:37:07.789478+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:07.815532+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:07.816742+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:07.914151+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:07.914152+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:37:07.914220+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:07.914653+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:07.933387+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.105152+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.176941+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.371022+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.550449+00:00", "trade", 4.7767, 100.0]
["2026-09-15T15:37:08.607091+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607092+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:37:08.607111+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607118+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607124+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607138+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607150+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607157+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607563+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607570+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607574+00:00", "trade", 4.78, 400.0]
["2026-09-15T15:37:08.607576+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607583+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607590+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607596+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607599+00:00", "trade", 4.78, 19.0]
["2026-09-15T15:37:08.607602+00:00", "trade", 4.78, 81.0]
["2026-09-15T15:37:08.607603+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607610+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607856+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607863+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607869+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607876+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607885+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607892+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607898+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607905+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.607962+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:37:08.608158+00:00", "trade", 4.7827, 53.0]
["2026-09-15T15:37:08.610146+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:08.612035+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:09.091680+00:00", "trade", 4.7768, 900.0]
["2026-09-15T15:37:10.229732+00:00", "trade", 4.79, 15.0]
["2026-09-15T15:37:10.658321+00:00", "trade", 4.7873, 50.0]
["2026-09-15T15:37:11.143755+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:11.763974+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:12.006788+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:12.006904+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:12.359751+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:37:12.482828+00:00", "trade", 4.785, 860.0]
["2026-09-15T15:37:12.528175+00:00", "trade", 4.785, 865.0]
["2026-09-15T15:37:12.990435+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:37:13.012432+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:37:14.048332+00:00", "trade", 4.7802, 13.0]
["2026-09-15T15:37:16.290265+00:00", "trade", 4.78, 695.0]
["2026-09-15T15:37:16.290913+00:00", "trade", 4.79, 3.0]
["2026-09-15T15:37:18.920107+00:00", "trade", 4.7769, 318.0]
["2026-09-15T15:37:19.173267+00:00", "trade", 4.785, 7.0]
["2026-09-15T15:37:19.178192+00:00", "trade", 4.78, 800.0]
["2026-09-15T15:37:19.763052+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:37:20.407975+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:20.583022+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:21.345301+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:21.683710+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:21.801193+00:00", "trade", 4.7886, 10.0]
["2026-09-15T15:37:21.872954+00:00", "trade", 4.785, 1896.0]
["2026-09-15T15:37:21.873541+00:00", "trade", 4.7833, 68.0]
["2026-09-15T15:37:22.031212+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:22.073987+00:00", "trade", 4.78, 800.0]
["2026-09-15T15:37:22.074238+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:22.074321+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:37:22.085362+00:00", "trade", 4.7831, 13.0]
["2026-09-15T15:37:22.142641+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:22.347145+00:00", "trade", 4.7802, 49.0]
["2026-09-15T15:37:24.558749+00:00", "trade", 4.7877, 400.0]
["2026-09-15T15:37:25.681385+00:00", "trade", 4.7826, 2.0]
["2026-09-15T15:37:26.417310+00:00", "trade", 4.7835, 32.0]
["2026-09-15T15:37:27.440249+00:00", "trade", 4.785, 1984.0]
["2026-09-15T15:37:27.440897+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:37:28.284222+00:00", "trade", 4.79, 6.0]
["2026-09-15T15:37:28.284233+00:00", "trade", 4.785, 5.0]
["2026-09-15T15:37:28.284260+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:37:29.269732+00:00", "trade", 4.7808, 5.0]
["2026-09-15T15:37:29.836902+00:00", "trade", 4.79, 54.0]
["2026-09-15T15:37:29.836930+00:00", "trade", 4.785, 54.0]
["2026-09-15T15:37:29.836931+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:29.837034+00:00", "trade", 4.785, 156.0]
["2026-09-15T15:37:30.397598+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:37:30.397705+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:37:30.428999+00:00", "trade", 4.7802, 100.0]
["2026-09-15T15:37:30.684065+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:31.209695+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:32.522794+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:32.522855+00:00", "trade", 4.78, 193.0]
["2026-09-15T15:37:32.522913+00:00", "trade", 4.78, 201.0]
["2026-09-15T15:37:32.523381+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:32.523494+00:00", "trade", 4.7835, 51.0]
["2026-09-15T15:37:32.523738+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:37:32.651662+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019410+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019411+00:00", "trade", 4.78, 1045.0]
["2026-09-15T15:37:33.019432+00:00", "trade", 4.78, 655.0]
["2026-09-15T15:37:33.019433+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019436+00:00", "trade", 4.78, 1200.0]
["2026-09-15T15:37:33.019436+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:37:33.019438+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:37:33.019440+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:37:33.019441+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019443+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:33.019446+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:33.019446+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:37:33.019447+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:37:33.019450+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:37:33.019453+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:37:33.019535+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019542+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019549+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019555+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019562+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019569+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019575+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019583+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019589+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:37:33.019596+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019610+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019618+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019625+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019631+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019639+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019648+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019655+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019664+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019672+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019679+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019688+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019696+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019702+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019710+00:00", "trade", 4.78, 17.0]
["2026-09-15T15:37:33.019710+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019712+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:33.019717+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.019722+00:00", "trade", 4.78, 19.0]
["2026-09-15T15:37:33.019762+00:00", "trade", 4.78, 20.0]
["2026-09-15T15:37:33.019855+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.020012+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.020029+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.020069+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.020088+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.020111+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:37:33.020116+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:33.020118+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:33.020118+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:37:33.020118+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.020188+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.020449+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.020528+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.020617+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.020695+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.020719+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.021082+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.021668+00:00", "trade", 4.775, 18.0]
["2026-09-15T15:37:33.021697+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.021790+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.022238+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.022280+00:00", "trade", 4.7799, 50.0]
["2026-09-15T15:37:33.022525+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.023702+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.023819+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.023837+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.024223+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:37:33.024684+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.024705+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.026484+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.027750+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.030639+00:00", "trade", 4.778, 20.0]
["2026-09-15T15:37:33.032562+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:37:33.035557+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.038550+00:00", "trade", 4.775, 90.0]
["2026-09-15T15:37:33.047846+00:00", "trade", 4.775, 1300.0]
["2026-09-15T15:37:33.048428+00:00", "trade", 4.7815, 51.0]
["2026-09-15T15:37:33.053719+00:00", "trade", 4.775, 902.0]
["2026-09-15T15:37:33.053763+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.055713+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.055752+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:33.055752+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.056185+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.056351+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.090448+00:00", "trade", 4.775, 13.0]
["2026-09-15T15:37:33.090457+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:37:33.090482+00:00", "trade", 4.77, 13.0]
["2026-09-15T15:37:33.090501+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:37:33.090604+00:00", "trade", 4.775, 16.0]
["2026-09-15T15:37:33.120534+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.120541+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.120606+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.121200+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.138312+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.149847+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.159303+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.169011+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.169858+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.170318+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.170493+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.212434+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.359314+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.359344+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.359352+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.378171+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.428783+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.429413+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.440491+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.493577+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.698688+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.698731+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.710129+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.818134+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.940692+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.968541+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:33.980324+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:33.980771+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:34.238773+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:34.238869+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:34.294142+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:34.508730+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:34.509315+00:00", "trade", 4.7751, 50.0]
["2026-09-15T15:37:34.768390+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:34.812998+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:35.028885+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:35.288418+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:35.326565+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:35.442251+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:37:36.005740+00:00", "trade", 4.7777, 200.0]
["2026-09-15T15:37:36.069129+00:00", "trade", 4.7823, 6.0]
["2026-09-15T15:37:36.327427+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:36.473836+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:36.983322+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:37.723700+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:38.029125+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:38.030697+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:38.030722+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:38.066387+00:00", "trade", 4.77, 60.0]
["2026-09-15T15:37:38.067770+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:38.187137+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:38.187163+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:38.802317+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:39.240688+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:37:39.286758+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:37:39.323722+00:00", "trade", 4.7783, 100.0]
["2026-09-15T15:37:39.494872+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:37:39.521621+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:39.671384+00:00", "trade", 4.78, 107.0]
["2026-09-15T15:37:40.206507+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:37:42.482248+00:00", "trade", 4.7773, 99.0]
["2026-09-15T15:37:42.496343+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:37:42.497444+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:37:44.136659+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:37:44.382817+00:00", "trade", 4.7806, 26.0]
["2026-09-15T15:37:44.740592+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:44.930611+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:46.001075+00:00", "trade", 4.77, 60.0]
["2026-09-15T15:37:46.971599+00:00", "trade", 4.775, 800.0]
["2026-09-15T15:37:47.380039+00:00", "trade", 4.7799, 16.0]
["2026-09-15T15:37:48.018962+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:37:48.018981+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:37:48.428270+00:00", "trade", 4.7808, 8.0]
["2026-09-15T15:37:48.430495+00:00", "trade", 4.7808, 2.0]
["2026-09-15T15:37:48.460887+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:37:48.719140+00:00", "trade", 4.775, 163.0]
["2026-09-15T15:37:49.151284+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:37:49.268571+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:37:49.513997+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:37:50.768434+00:00", "trade", 4.7799, 100.0]
["2026-09-15T15:37:50.903581+00:00", "trade", 4.775, 19.0]
["2026-09-15T15:37:51.577603+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:51.587376+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:51.587414+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:37:51.587416+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:37:51.777840+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:37:52.087365+00:00", "trade", 4.7787, 15.0]
["2026-09-15T15:37:52.229293+00:00", "trade", 4.77, 60.0]
["2026-09-15T15:37:52.269395+00:00", "trade", 4.7814, 2.0]
["2026-09-15T15:37:54.813480+00:00", "trade", 4.775, 25.0]
["2026-09-15T15:37:57.802697+00:00", "trade", 4.7777, 103.0]
["2026-09-15T15:37:59.359981+00:00", "trade", 4.7777, 2.0]
["2026-09-15T15:38:00.074621+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:01.194497+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:01.306588+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:38:03.050367+00:00", "trade", 4.7754, 18.0]
["2026-09-15T15:38:03.178416+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:38:03.369154+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:38:03.402319+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:03.403712+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:04.147592+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:38:04.510363+00:00", "trade", 4.7756, 39.0]
["2026-09-15T15:38:06.523092+00:00", "trade", 4.77, 10082.0]
["2026-09-15T15:38:06.523676+00:00", "trade", 4.77, 121.0]
["2026-09-15T15:38:06.525479+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:06.528455+00:00", "trade", 4.775, 1719.0]
["2026-09-15T15:38:06.529726+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:07.031044+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:07.031939+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:08.702767+00:00", "trade", 4.7791, 100.0]
["2026-09-15T15:38:09.562480+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:10.026182+00:00", "trade", 4.775, 17.0]
["2026-09-15T15:38:10.471363+00:00", "trade", 4.775, 800.0]
["2026-09-15T15:38:11.727750+00:00", "trade", 4.7766, 10.0]
["2026-09-15T15:38:14.354011+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:38:14.377120+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:15.205673+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:38:15.746661+00:00", "trade", 4.775, 400.0]
["2026-09-15T15:38:16.140916+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:16.640520+00:00", "trade", 4.7791, 25.0]
["2026-09-15T15:38:16.668783+00:00", "trade", 4.775, 25.0]
["2026-09-15T15:38:17.273451+00:00", "trade", 4.778, 77.0]
["2026-09-15T15:38:17.912035+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:38:19.750774+00:00", "trade", 4.7791, 100.0]
["2026-09-15T15:38:20.018440+00:00", "trade", 4.7784, 100.0]
["2026-09-15T15:38:20.297885+00:00", "trade", 4.77, 60.0]
["2026-09-15T15:38:20.830776+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:38:20.831132+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:38:21.262896+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:38:21.349146+00:00", "trade", 4.7784, 13.0]
["2026-09-15T15:38:22.089364+00:00", "trade", 4.7714, 14.0]
["2026-09-15T15:38:24.370958+00:00", "trade", 4.775, 38.0]
["2026-09-15T15:38:24.370987+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:38:24.378209+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:38:24.770985+00:00", "trade", 4.78, 10060.0]
["2026-09-15T15:38:24.771351+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:38:24.771575+00:00", "trade", 4.775, 72.0]
["2026-09-15T15:38:24.771640+00:00", "trade", 4.7786, 167.0]
["2026-09-15T15:38:25.303809+00:00", "trade", 4.7773, 18.0]
["2026-09-15T15:38:26.213390+00:00", "trade", 4.7783, 2.0]
["2026-09-15T15:38:26.630990+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:27.758422+00:00", "trade", 4.7793, 1.0]
["2026-09-15T15:38:29.034068+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:30.304460+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:38:30.306624+00:00", "trade", 4.775, 762.0]
["2026-09-15T15:38:30.307055+00:00", "trade", 4.775, 599.0]
["2026-09-15T15:38:30.688058+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:30.692491+00:00", "trade", 4.775, 70.0]
["2026-09-15T15:38:33.109575+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:38:34.848443+00:00", "trade", 4.7786, 1.0]
["2026-09-15T15:38:34.848584+00:00", "trade", 4.7786, 2.0]
["2026-09-15T15:38:36.294736+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:38:37.001192+00:00", "trade", 4.775, 762.0]
["2026-09-15T15:38:37.002132+00:00", "trade", 4.775, 38.0]
["2026-09-15T15:38:38.281689+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:38:39.333164+00:00", "trade", 4.78, 1000.0]
["2026-09-15T15:38:39.413049+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:38:40.082483+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:41.576340+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:42.474029+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:42.474282+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:44.592454+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:44.592629+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:44.685612+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:44.686325+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:45.031517+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:45.032237+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:45.212234+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:38:45.819626+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:45.819665+00:00", "trade", 4.78, 20.0]
["2026-09-15T15:38:45.819667+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:46.067013+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:38:46.684900+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:46.685641+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:48.593567+00:00", "trade", 4.7786, 6.0]
["2026-09-15T15:38:49.459777+00:00", "trade", 4.78, 3556.0]
["2026-09-15T15:38:50.168641+00:00", "trade", 4.7784, 29.0]
["2026-09-15T15:38:50.429125+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:38:50.456351+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:51.368175+00:00", "trade", 4.7798, 100.0]
["2026-09-15T15:38:52.091367+00:00", "trade", 4.7792, 17.0]
["2026-09-15T15:38:52.584326+00:00", "trade", 4.78, 45.0]
["2026-09-15T15:38:52.788082+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:38:53.182348+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:38:53.450155+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:54.145408+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:38:54.487558+00:00", "trade", 4.7777, 1008.0]
["2026-09-15T15:38:54.488149+00:00", "trade", 4.7788, 55.0]
["2026-09-15T15:38:54.773363+00:00", "trade", 4.7779, 27.0]
["2026-09-15T15:38:58.345600+00:00", "trade", 4.775, 800.0]
["2026-09-15T15:38:58.345927+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:38:59.120618+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:38:59.120622+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:59.120627+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:38:59.120636+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:38:59.120647+00:00", "trade", 4.775, 60.0]
["2026-09-15T15:38:59.120666+00:00", "trade", 4.77, 60.0]
["2026-09-15T15:38:59.120804+00:00", "trade", 4.775, 1940.0]
["2026-09-15T15:38:59.322512+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:00.162619+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:39:00.403391+00:00", "trade", 4.7773, 2.0]
["2026-09-15T15:39:00.603178+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:01.388841+00:00", "trade", 4.7773, 100.0]
["2026-09-15T15:39:02.271332+00:00", "trade", 4.775, 86.0]
["2026-09-15T15:39:02.914086+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:39:03.907856+00:00", "trade", 4.7797, 9.0]
["2026-09-15T15:39:04.033351+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:39:05.394257+00:00", "trade", 4.7769, 80.0]
["2026-09-15T15:39:05.396650+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:05.399956+00:00", "trade", 4.775, 1218.0]
["2026-09-15T15:39:05.400991+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:08.929783+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:39:10.017178+00:00", "trade", 4.7777, 200.0]
["2026-09-15T15:39:10.017766+00:00", "trade", 4.7751, 51.0]
["2026-09-15T15:39:10.433729+00:00", "trade", 4.7714, 8.0]
["2026-09-15T15:39:15.363879+00:00", "trade", 4.7773, 5.0]
["2026-09-15T15:39:15.365199+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:39:15.365259+00:00", "trade", 4.78, 125.0]
["2026-09-15T15:39:16.183697+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:39:17.262637+00:00", "trade", 4.7773, 21.0]
["2026-09-15T15:39:18.497393+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:18.653891+00:00", "trade", 4.7773, 20.0]
["2026-09-15T15:39:18.654261+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:39:19.084459+00:00", "trade", 4.775, 11.0]
["2026-09-15T15:39:20.444821+00:00", "trade", 4.77, 40.0]
["2026-09-15T15:39:20.572344+00:00", "trade", 4.78, 500.0]
["2026-09-15T15:39:22.093362+00:00", "trade", 4.7759, 8.0]
["2026-09-15T15:39:22.149231+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:39:23.508946+00:00", "trade", 4.7782, 4.0]
["2026-09-15T15:39:23.511382+00:00", "trade", 4.7782, 2.0]
["2026-09-15T15:39:23.512349+00:00", "trade", 4.7782, 2.0]
["2026-09-15T15:39:23.513928+00:00", "trade", 4.7782, 2.0]
["2026-09-15T15:39:24.775361+00:00", "trade", 4.7756, 18.0]
["2026-09-15T15:39:25.681365+00:00", "trade", 4.7764, 6.0]
["2026-09-15T15:39:25.808871+00:00", "trade", 4.775, 800.0]
["2026-09-15T15:39:26.260599+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:39:26.485690+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:39:26.485889+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:26.486181+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:39:28.183543+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:39:28.193884+00:00", "trade", 4.7773, 20.0]
["2026-09-15T15:39:28.466980+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:39:29.325451+00:00", "trade", 4.7796, 200.0]
["2026-09-15T15:39:30.199886+00:00", "trade", 4.775, 105.0]
["2026-09-15T15:39:30.591730+00:00", "trade", 4.7773, 2.0]
["2026-09-15T15:39:30.592097+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:39:31.013022+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:39:31.347451+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:31.565942+00:00", "trade", 4.775, 500.0]
["2026-09-15T15:39:32.030404+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.031124+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703609+00:00", "trade", 4.78, 500.0]
["2026-09-15T15:39:32.703699+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:39:32.703700+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:39:32.703702+00:00", "trade", 4.78, 1000.0]
["2026-09-15T15:39:32.703703+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.703707+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:39:32.703707+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.703710+00:00", "trade", 4.78, 23.0]
["2026-09-15T15:39:32.703710+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.703714+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703718+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.703718+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.703718+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:39:32.703718+00:00", "trade", 4.78, 400.0]
["2026-09-15T15:39:32.703817+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703823+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703830+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703836+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703843+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703849+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703855+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703863+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703870+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703958+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.703995+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704002+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704005+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.704006+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704009+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704009+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704010+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704015+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704017+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704020+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704020+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.704021+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704022+00:00", "trade", 4.78, 400.0]
["2026-09-15T15:39:32.704022+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704033+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.704040+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704041+00:00", "trade", 4.78, 835.0]
["2026-09-15T15:39:32.704045+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704046+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704047+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704051+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704057+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704058+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704059+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704065+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704071+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704082+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704087+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:39:32.704092+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704094+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:39:32.704095+00:00", "trade", 4.78, 9.0]
["2026-09-15T15:39:32.704099+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704099+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704106+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704112+00:00", "trade", 4.78, 380.0]
["2026-09-15T15:39:32.704113+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704119+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704120+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704126+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704133+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704140+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704148+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704155+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704161+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704167+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704218+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704236+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704258+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704282+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704315+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704317+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704318+00:00", "trade", 4.78, 500.0]
["2026-09-15T15:39:32.704318+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704319+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704321+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704325+00:00", "trade", 4.78, 846.0]
["2026-09-15T15:39:32.704328+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:39:32.704329+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704330+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704333+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704334+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704334+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704337+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704337+00:00", "trade", 4.7777, 50.0]
["2026-09-15T15:39:32.704370+00:00", "trade", 4.78, 221.0]
["2026-09-15T15:39:32.704380+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704397+00:00", "trade", 4.78, 24.0]
["2026-09-15T15:39:32.704409+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704415+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704431+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.704434+00:00", "trade", 4.78, 602.0]
["2026-09-15T15:39:32.704435+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704436+00:00", "trade", 4.78, 98.0]
["2026-09-15T15:39:32.704441+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704443+00:00", "trade", 4.78, 470.0]
["2026-09-15T15:39:32.704450+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704458+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704465+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704482+00:00", "trade", 4.78, 49.0]
["2026-09-15T15:39:32.704516+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704520+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704544+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704583+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704598+00:00", "trade", 4.78, 221.0]
["2026-09-15T15:39:32.704629+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704643+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704645+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704646+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704646+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:39:32.704649+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704665+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704672+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704680+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704688+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704695+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704702+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704709+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704713+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:39:32.704716+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704718+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704721+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704723+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704726+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.704727+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704728+00:00", "trade", 4.78, 98.0]
["2026-09-15T15:39:32.704729+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.704729+00:00", "trade", 4.78, 24.0]
["2026-09-15T15:39:32.704735+00:00", "trade", 4.78, 49.0]
["2026-09-15T15:39:32.704735+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704736+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704748+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.704764+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704779+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:39:32.704802+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704831+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704834+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.704853+00:00", "trade", 4.78, 22.0]
["2026-09-15T15:39:32.704900+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704954+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704974+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.704992+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:39:32.705003+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705045+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705058+00:00", "trade", 4.78, 50.0]
["2026-09-15T15:39:32.705073+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705088+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705109+00:00", "trade", 4.78, 470.0]
["2026-09-15T15:39:32.705214+00:00", "trade", 4.78, 169.0]
["2026-09-15T15:39:32.705300+00:00", "trade", 4.78, 220.0]
["2026-09-15T15:39:32.705300+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705301+00:00", "trade", 4.78, 221.0]
["2026-09-15T15:39:32.705303+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.705304+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:32.705307+00:00", "trade", 4.78, 1200.0]
["2026-09-15T15:39:32.705308+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705309+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.705310+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.705315+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705321+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705329+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705336+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705343+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705349+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705356+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705361+00:00", "trade", 4.7794, 50.0]
["2026-09-15T15:39:32.705363+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705369+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705376+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705382+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705389+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705480+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:39:32.705591+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705599+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705607+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705613+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705620+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705627+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705634+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705640+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705647+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705653+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705693+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705716+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705867+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705892+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.705898+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.705906+00:00", "trade", 4.78, 58.0]
["2026-09-15T15:39:32.705914+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705920+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.705922+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.705928+00:00", "trade", 4.78, 43.0]
["2026-09-15T15:39:32.706044+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.706481+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:39:32.706491+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:39:32.706517+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:39:32.706527+00:00", "trade", 4.78, 4.0]
["2026-09-15T15:39:32.706536+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:39:32.706545+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:39:32.706622+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.706633+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.706709+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.706728+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.706738+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.707008+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.707018+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:39:32.707021+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.707085+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.707096+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:39:32.707105+00:00", "trade", 4.78, 64.0]
["2026-09-15T15:39:32.707112+00:00", "trade", 4.78, 36.0]
["2026-09-15T15:39:32.707163+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:32.707174+00:00", "trade", 4.78, 85.0]
["2026-09-15T15:39:32.707175+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.707243+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.707905+00:00", "trade", 4.785, 29.0]
["2026-09-15T15:39:32.708038+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.708260+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.709810+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.710476+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.710507+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.711778+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.712833+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:39:32.728178+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.751610+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.751636+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.751642+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.806431+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.927293+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:32.927320+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:33.048545+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:33.141337+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:33.742174+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:33.742808+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:33.742853+00:00", "trade", 4.785, 152.0]
["2026-09-15T15:39:33.884578+00:00", "trade", 4.785, 224.0]
["2026-09-15T15:39:34.604585+00:00", "trade", 4.785, 297.0]
["2026-09-15T15:39:34.726199+00:00", "trade", 4.785, 1300.0]
["2026-09-15T15:39:34.726776+00:00", "trade", 4.785, 21.0]
["2026-09-15T15:39:34.727703+00:00", "trade", 4.785, 65.0]
["2026-09-15T15:39:34.728771+00:00", "trade", 4.785, 44.0]
["2026-09-15T15:39:34.734272+00:00", "trade", 4.785, 1300.0]
["2026-09-15T15:39:34.734863+00:00", "trade", 4.7834, 53.0]
["2026-09-15T15:39:34.746502+00:00", "trade", 4.785, 779.0]
["2026-09-15T15:39:34.881542+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:34.932400+00:00", "trade", 4.785, 309.0]
["2026-09-15T15:39:35.026732+00:00", "trade", 4.785, 210.0]
["2026-09-15T15:39:35.048892+00:00", "trade", 4.778, 100.0]
["2026-09-15T15:39:36.466308+00:00", "trade", 4.7776, 47.0]
["2026-09-15T15:39:36.466363+00:00", "trade", 4.7776, 29.0]
["2026-09-15T15:39:36.665743+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:36.791568+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:37.039127+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:37.042463+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:37.042490+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:37.461968+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:37.552596+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:37.905393+00:00", "trade", 4.7827, 100.0]
["2026-09-15T15:39:40.074851+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.078177+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:40.079334+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.099008+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.649234+00:00", "trade", 4.7779, 15.0]
["2026-09-15T15:39:40.662497+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662498+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:39:40.662517+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662524+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662531+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662537+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662544+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662551+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662557+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662563+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662569+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662576+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.662815+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:40.662848+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:40.662854+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:39:40.663206+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.663222+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:40.663295+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:42.843812+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:39:43.663182+00:00", "trade", 4.79, 2.0]
["2026-09-15T15:39:44.221322+00:00", "trade", 4.7836, 41.0]
["2026-09-15T15:39:44.344381+00:00", "trade", 4.7776, 2.0]
["2026-09-15T15:39:45.667318+00:00", "trade", 4.785, 10.0]
["2026-09-15T15:39:45.667319+00:00", "trade", 4.785, 90.0]
["2026-09-15T15:39:45.667771+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:45.668246+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:45.668557+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:45.687783+00:00", "trade", 4.7799, 31.0]
["2026-09-15T15:39:47.017314+00:00", "trade", 4.7873, 5.0]
["2026-09-15T15:39:49.346194+00:00", "trade", 4.78, 60.0]
["2026-09-15T15:39:49.447396+00:00", "trade", 4.7877, 104.0]
["2026-09-15T15:39:49.447758+00:00", "trade", 4.7877, 1.0]
["2026-09-15T15:39:49.744625+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:50.469420+00:00", "trade", 4.785, 20.0]
["2026-09-15T15:39:52.095361+00:00", "trade", 4.7807, 28.0]
["2026-09-15T15:39:52.693013+00:00", "trade", 4.7827, 2.0]
["2026-09-15T15:39:52.716212+00:00", "trade", 4.7873, 100.0]
["2026-09-15T15:39:52.930009+00:00", "trade", 4.7779, 50.0]
["2026-09-15T15:39:53.588678+00:00", "trade", 4.7823, 30.0]
["2026-09-15T15:39:56.928170+00:00", "trade", 4.785, 44.0]
["2026-09-15T15:39:56.929908+00:00", "trade", 4.785, 3.0]
["2026-09-15T15:39:57.052955+00:00", "trade", 4.785, 179.0]
["2026-09-15T15:39:57.053402+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:57.053725+00:00", "trade", 4.785, 100.0]
["2026-09-15T15:39:59.062532+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:40:00.523850+00:00", "trade", 4.7873, 50.0]
["2026-09-15T15:40:02.707364+00:00", "trade", 4.7827, 35.0]
["2026-09-15T15:40:02.723367+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:40:02.723367+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.723386+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.723392+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.723399+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.723418+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.723425+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.723431+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.724062+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.724072+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.724099+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:02.724905+00:00", "trade", 4.785, 2.0]
["2026-09-15T15:40:02.757173+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:04.536444+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:40:04.537834+00:00", "trade", 4.785, 1.0]
["2026-09-15T15:40:04.736361+00:00", "trade", 4.7837, 38.0]
["2026-09-15T15:40:06.212392+00:00", "trade", 4.79, 50.0]
["2026-09-15T15:40:07.355010+00:00", "trade", 4.79, 10.0]
["2026-09-15T15:40:07.528394+00:00", "trade", 4.7794, 2.0]
["2026-09-15T15:40:08.091714+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091721+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091728+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091734+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091741+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091748+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091754+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091761+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091767+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091804+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091812+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091817+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:40:08.091817+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:40:08.091817+00:00", "trade", 4.78, 800.0]
["2026-09-15T15:40:08.091818+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091825+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091833+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091839+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091846+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091853+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.091901+00:00", "trade", 4.78, 48.0]
["2026-09-15T15:40:08.091903+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:40:08.091903+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:40:08.091905+00:00", "trade", 4.78, 252.0]
["2026-09-15T15:40:08.092029+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092030+00:00", "trade", 4.78, 1500.0]
["2026-09-15T15:40:08.092047+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092054+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092061+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092075+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092082+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092088+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092315+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092322+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092328+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092334+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092342+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092349+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092356+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092365+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.092421+00:00", "trade", 4.78, 48.0]
["2026-09-15T15:40:08.093913+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094129+00:00", "trade", 4.78, 3800.0]
["2026-09-15T15:40:08.094129+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094130+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:40:08.094131+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:40:08.094133+00:00", "trade", 4.78, 3.0]
["2026-09-15T15:40:08.094137+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:40:08.094163+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094170+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094176+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094183+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094189+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094195+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094201+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094208+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094213+00:00", "trade", 4.78, 300.0]
["2026-09-15T15:40:08.094215+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094222+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094228+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094235+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094242+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094249+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094255+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094261+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094269+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094276+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094283+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094290+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094296+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094303+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094310+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094316+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094374+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094380+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094398+00:00", "quote", 4.78, 4.79]
["2026-09-15T15:40:08.094410+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094418+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094425+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094431+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094438+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094445+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094452+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094458+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094465+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094471+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094478+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094479+00:00", "trade", 4.78, 800.0]
["2026-09-15T15:40:08.094480+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094484+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094491+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094497+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094503+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094510+00:00", "quote", 4.78, 4.78]
["2026-09-15T15:40:08.094542+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.094716+00:00", "trade", 4.7801, 69.0]
["2026-09-15T15:40:08.094863+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.095011+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:40:08.096002+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.098199+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.099248+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.099639+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.104250+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.114514+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.124459+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.124488+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.124757+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.194494+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:08.201710+00:00", "trade", 4.775, 14.0]
["2026-09-15T15:40:08.573090+00:00", "trade", 4.77, 10000.0]
["2026-09-15T15:40:08.573674+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:40:09.424922+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:09.682495+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:40:09.684433+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:40:09.684468+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:09.687338+00:00", "trade", 4.77, 1200.0]
["2026-09-15T15:40:09.687427+00:00", "trade", 4.77, 762.0]
["2026-09-15T15:40:09.692135+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:40:09.692703+00:00", "trade", 4.77, 34.0]
["2026-09-15T15:40:09.699894+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:40:10.467559+00:00", "trade", 4.778, 7.0]
["2026-09-15T15:40:10.469287+00:00", "trade", 4.778, 1.0]
["2026-09-15T15:40:10.470163+00:00", "trade", 4.7791, 5.0]
["2026-09-15T15:40:11.654006+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:40:11.883492+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.883512+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888220+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888227+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888233+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888239+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888250+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888253+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:40:11.888258+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:40:11.888258+00:00", "trade", 4.77, 2400.0]
["2026-09-15T15:40:11.888261+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888267+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888307+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888310+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888345+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:40:11.888347+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:40:11.888349+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888677+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888701+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888852+00:00", "trade", 4.77, 500.0]
["2026-09-15T15:40:11.888864+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:40:11.888869+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:40:11.888874+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:40:11.888889+00:00", "trade", 4.77, 800.0]
["2026-09-15T15:40:11.888906+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.888931+00:00", "trade", 4.77, 8.0]
["2026-09-15T15:40:11.889079+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.889507+00:00", "trade", 4.7701, 51.0]
["2026-09-15T15:40:11.890613+00:00", "trade", 4.77, 33.0]
["2026-09-15T15:40:11.897284+00:00", "trade", 4.77, 124.0]
["2026-09-15T15:40:11.897286+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:40:11.897288+00:00", "trade", 4.77, 15.0]
["2026-09-15T15:40:11.897289+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:40:11.897291+00:00", "trade", 4.77, 420.0]
["2026-09-15T15:40:11.897339+00:00", "trade", 4.77, 6.0]
["2026-09-15T15:40:11.897850+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.897857+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.897896+00:00", "trade", 4.77, 6.0]
["2026-09-15T15:40:11.897988+00:00", "trade", 4.77, 6.0]
["2026-09-15T15:40:11.898555+00:00", "trade", 4.77, 42.0]
["2026-09-15T15:40:11.898615+00:00", "trade", 4.77, 85.0]
["2026-09-15T15:40:11.898674+00:00", "trade", 4.77, 81.0]
["2026-09-15T15:40:11.900175+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:11.913209+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:40:11.940138+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:12.278314+00:00", "trade", 4.7775, 88.0]
["2026-09-15T15:40:12.283179+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:40:12.283187+00:00", "trade", 4.77, 568.0]
["2026-09-15T15:40:12.283677+00:00", "trade", 4.77, 33.0]
["2026-09-15T15:40:12.474732+00:00", "trade", 4.7788, 10.0]
["2026-09-15T15:40:13.425710+00:00", "trade", 4.775, 104.0]
["2026-09-15T15:40:13.426127+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:40:13.539601+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:14.359868+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:16.702556+00:00", "trade", 4.7717, 30.0]
["2026-09-15T15:40:16.704418+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:17.375356+00:00", "trade", 4.775, 90.0]
["2026-09-15T15:40:18.202722+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:20.120069+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:40:20.121643+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:21.742441+00:00", "trade", 4.7777, 104.0]
["2026-09-15T15:40:21.742831+00:00", "trade", 4.7777, 1.0]
["2026-09-15T15:40:21.903216+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:22.622923+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:40:24.881059+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:25.098779+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:40:27.035779+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:40:27.035798+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:27.035805+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:27.035812+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:27.035828+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:27.035834+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:27.035840+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:28.020897+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:40:28.319631+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:40:29.199522+00:00", "trade", 4.7788, 100.0]
["2026-09-15T15:40:29.639592+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:40:30.208450+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:40:30.208469+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:30.208476+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:30.208482+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:30.208498+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:30.208506+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:30.208513+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:31.637466+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:40:31.637478+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:40:34.307325+00:00", "trade", 4.775, 40.0]
["2026-09-15T15:40:38.978686+00:00", "trade", 4.77, 172.0]
["2026-09-15T15:40:38.978701+00:00", "trade", 4.775, 172.0]
["2026-09-15T15:40:38.978819+00:00", "trade", 4.775, 78.0]
["2026-09-15T15:40:39.049486+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:40:39.049505+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:39.049512+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:39.049518+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:39.049538+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:39.049544+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:39.049551+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:39.760314+00:00", "trade", 4.7786, 6.0]
["2026-09-15T15:40:40.869188+00:00", "trade", 4.7772, 26.0]
["2026-09-15T15:40:40.916382+00:00", "trade", 4.7701, 50.0]
["2026-09-15T15:40:41.805637+00:00", "trade", 4.7774, 400.0]
["2026-09-15T15:40:42.252202+00:00", "trade", 4.775, 50.0]
["2026-09-15T15:40:43.311618+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:40:43.311863+00:00", "trade", 4.775, 157.0]
["2026-09-15T15:40:43.312006+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:40:43.511425+00:00", "trade", 4.773, 32.0]
["2026-09-15T15:40:44.051801+00:00", "trade", 4.775, 1000.0]
["2026-09-15T15:40:44.551225+00:00", "trade", 4.78, 1.0]
["2026-09-15T15:40:44.818642+00:00", "trade", 4.7727, 50.0]
["2026-09-15T15:40:45.213368+00:00", "trade", 4.7768, 2.0]
["2026-09-15T15:40:45.874543+00:00", "trade", 4.7787, 18.0]
["2026-09-15T15:40:47.480297+00:00", "trade", 4.778, 5.0]
["2026-09-15T15:40:47.744437+00:00", "trade", 4.7777, 10.0]
["2026-09-15T15:40:48.131407+00:00", "trade", 4.7777, 500.0]
["2026-09-15T15:40:48.488222+00:00", "trade", 4.7737, 2.0]
["2026-09-15T15:40:51.628578+00:00", "trade", 4.7774, 300.0]
["2026-09-15T15:40:52.171572+00:00", "trade", 4.775, 600.0]
["2026-09-15T15:40:52.171721+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:40:52.171964+00:00", "trade", 4.775, 600.0]
["2026-09-15T15:40:52.172115+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:40:52.172176+00:00", "trade", 4.775, 500.0]
["2026-09-15T15:40:52.172646+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:40:52.172653+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:52.197031+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:52.197738+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:52.527077+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:40:52.527543+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:40:52.527883+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:40:52.917365+00:00", "trade", 4.7744, 6.0]
["2026-09-15T15:40:52.996406+00:00", "trade", 4.7724, 400.0]
["2026-09-15T15:40:52.997020+00:00", "trade", 4.7751, 52.0]
["2026-09-15T15:40:56.848840+00:00", "trade", 4.7769, 34.0]
["2026-09-15T15:40:58.070278+00:00", "trade", 4.775, 1000.0]
["2026-09-15T15:40:58.071116+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:40:59.248297+00:00", "trade", 4.7735, 5.0]
["2026-09-15T15:40:59.250566+00:00", "trade", 4.775, 822.0]
["2026-09-15T15:40:59.251311+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:40:59.260706+00:00", "trade", 4.78, 10.0]
["2026-09-15T15:41:00.251052+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:41:00.403371+00:00", "trade", 4.7767, 3.0]
["2026-09-15T15:41:01.749274+00:00", "trade", 4.775, 20.0]
["2026-09-15T15:41:03.975814+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:41:03.995667+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:41:05.529159+00:00", "trade", 4.7774, 100.0]
["2026-09-15T15:41:07.465133+00:00", "trade", 4.7763, 35.0]
["2026-09-15T15:41:08.530429+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:08.530441+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:08.530521+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:09.229084+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:10.475018+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:41:12.356081+00:00", "trade", 4.7733, 317.0]
["2026-09-15T15:41:12.765552+00:00", "trade", 4.7743, 75.0]
["2026-09-15T15:41:13.918050+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:41:13.918052+00:00", "trade", 4.77, 4.0]
["2026-09-15T15:41:13.918052+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:41:13.918054+00:00", "trade", 4.77, 30.0]
["2026-09-15T15:41:13.918057+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:41:13.918059+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:13.918059+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:41:13.918060+00:00", "trade", 4.77, 449.0]
["2026-09-15T15:41:13.918570+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:13.918584+00:00", "trade", 4.77, 155.0]
["2026-09-15T15:41:13.919060+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:14.642630+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:41:15.681276+00:00", "trade", 4.7773, 100.0]
["2026-09-15T15:41:16.511907+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:41:16.512523+00:00", "trade", 4.7726, 53.0]
["2026-09-15T15:41:17.263362+00:00", "trade", 4.7765, 23.0]
["2026-09-15T15:41:17.400916+00:00", "trade", 4.7736, 1.0]
["2026-09-15T15:41:17.434127+00:00", "trade", 4.775, 4.0]
["2026-09-15T15:41:17.752818+00:00", "trade", 4.78, 200.0]
["2026-09-15T15:41:17.752835+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:41:19.268236+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:41:19.488378+00:00", "trade", 4.7767, 15.0]
["2026-09-15T15:41:20.186052+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:20.186555+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:20.186841+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:22.919361+00:00", "trade", 4.7729, 5.0]
["2026-09-15T15:41:25.374335+00:00", "trade", 4.775, 150.0]
["2026-09-15T15:41:25.681364+00:00", "trade", 4.7764, 3.0]
["2026-09-15T15:41:27.349575+00:00", "trade", 4.7767, 1.0]
["2026-09-15T15:41:27.502483+00:00", "trade", 4.7772, 5.0]
["2026-09-15T15:41:29.314424+00:00", "trade", 4.78, 5.0]
["2026-09-15T15:41:29.314433+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:41:34.668025+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:41:34.668238+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:41:36.228994+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:41:36.228995+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:41:36.228997+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:36.228998+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:41:36.229001+00:00", "trade", 4.77, 693.0]
["2026-09-15T15:41:36.229491+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:36.229679+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:36.229755+00:00", "trade", 4.77, 130.0]
["2026-09-15T15:41:36.229757+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:36.229757+00:00", "trade", 4.77, 18.0]
["2026-09-15T15:41:36.229759+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:36.229761+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:41:36.229762+00:00", "trade", 4.77, 12.0]
["2026-09-15T15:41:36.229764+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:41:36.229764+00:00", "trade", 4.77, 320.0]
["2026-09-15T15:41:36.229809+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:36.230617+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:41:36.230626+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:41:36.231597+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:41:36.231640+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:41:36.232075+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:41:36.232535+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:41:36.232659+00:00", "trade", 4.77, 191.0]
["2026-09-15T15:41:36.233586+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:41:36.235199+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:41:36.235356+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:36.235365+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:41:36.235375+00:00", "trade", 4.77, 12.0]
["2026-09-15T15:41:36.235411+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235419+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235426+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235433+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235436+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:41:36.235436+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:36.235436+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:36.235439+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235441+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235445+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235448+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235453+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235455+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235462+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235470+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235476+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235483+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235490+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235496+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:41:36.235530+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:41:36.235530+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:41:36.235531+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.235544+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.235686+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.235881+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:41:36.235985+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.235998+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236014+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236018+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:41:36.236024+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236025+00:00", "trade", 4.76, 21.0]
["2026-09-15T15:41:36.236026+00:00", "trade", 4.76, 58.0]
["2026-09-15T15:41:36.236031+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:41:36.236039+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:41:36.236040+00:00", "trade", 4.76, 507.0]
["2026-09-15T15:41:36.236043+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236045+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:41:36.236050+00:00", "trade", 4.76, 1000.0]
["2026-09-15T15:41:36.236052+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:41:36.236057+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:41:36.236059+00:00", "trade", 4.7709, 51.0]
["2026-09-15T15:41:36.236067+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:41:36.236079+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236131+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:41:36.236179+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:41:36.236203+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236225+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236344+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236410+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:41:36.236431+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:41:36.236443+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:41:36.236500+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.236571+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.237040+00:00", "trade", 4.7619, 50.0]
["2026-09-15T15:41:36.237076+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.237089+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.237639+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.239401+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.240229+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.242257+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.243100+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.244819+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.245390+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.247110+00:00", "trade", 4.765, 1300.0]
["2026-09-15T15:41:36.255599+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.269556+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.269580+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.269587+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.297994+00:00", "trade", 4.76, 9000.0]
["2026-09-15T15:41:36.298594+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:41:36.298611+00:00", "trade", 4.7608, 130.0]
["2026-09-15T15:41:36.301099+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:41:36.301842+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.329474+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.520514+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.547130+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.547248+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.547274+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.555284+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.556796+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.623093+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:41:36.625023+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:36.713470+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:41:36.851118+00:00", "trade", 4.765, 15.0]
["2026-09-15T15:41:37.430102+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:41:37.430143+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:37.851737+00:00", "trade", 4.7628, 4.0]
["2026-09-15T15:41:38.096479+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:41:38.096528+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:38.097248+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:38.178711+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:38.311992+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:38.390122+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:38.390147+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:38.390664+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:38.490800+00:00", "trade", 4.7673, 50.0]
["2026-09-15T15:41:38.859069+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:41:39.159307+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:39.613411+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:39.749644+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:40.237156+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:40.237182+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:40.257508+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:41.749379+00:00", "trade", 4.7673, 4.0]
["2026-09-15T15:41:43.294930+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:43.728099+00:00", "trade", 4.7666, 1.0]
["2026-09-15T15:41:43.998914+00:00", "trade", 4.7666, 1.0]
["2026-09-15T15:41:44.000377+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:45.433285+00:00", "trade", 4.765, 130.0]
["2026-09-15T15:41:46.079335+00:00", "trade", 4.765, 600.0]
["2026-09-15T15:41:46.459429+00:00", "trade", 4.7753, 100.0]
["2026-09-15T15:41:46.668362+00:00", "trade", 4.7701, 2.0]
["2026-09-15T15:41:46.886967+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:46.898552+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:47.598851+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:41:48.080040+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:41:48.110408+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:41:48.111970+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:48.112533+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:48.886235+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:49.263713+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:41:50.306220+00:00", "trade", 4.7671, 82.0]
["2026-09-15T15:41:50.779618+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:41:51.754789+00:00", "trade", 4.7638, 60.0]
["2026-09-15T15:41:52.014198+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.086514+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.086521+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.086528+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.086535+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.086546+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.086553+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.086559+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.086618+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:41:52.280874+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.280898+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:52.921367+00:00", "trade", 4.7633, 23.0]
["2026-09-15T15:41:54.194043+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:41:54.225970+00:00", "trade", 4.7677, 10.0]
["2026-09-15T15:41:56.080484+00:00", "trade", 4.775, 500.0]
["2026-09-15T15:41:56.478252+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:41:58.948846+00:00", "trade", 4.76, 24.0]
["2026-09-15T15:41:58.948850+00:00", "trade", 4.76, 40.0]
["2026-09-15T15:41:58.948850+00:00", "trade", 4.76, 236.0]
["2026-09-15T15:41:58.948863+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:58.948870+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:58.948877+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:58.948883+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:58.948890+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:58.948897+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:58.948903+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:58.948910+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:58.949478+00:00", "trade", 4.7644, 52.0]
["2026-09-15T15:41:58.949487+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:41:59.168665+00:00", "trade", 4.765, 11.0]
["2026-09-15T15:41:59.606515+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:42:00.646840+00:00", "trade", 4.7673, 71.0]
["2026-09-15T15:42:00.647202+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:42:00.665681+00:00", "trade", 4.765, 575.0]
["2026-09-15T15:42:00.665885+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:42:00.665988+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:42:00.665989+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:42:00.665991+00:00", "trade", 4.765, 290.0]
["2026-09-15T15:42:00.666032+00:00", "trade", 4.765, 400.0]
["2026-09-15T15:42:00.666471+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:42:00.969260+00:00", "trade", 4.76, 764.0]
["2026-09-15T15:42:00.969260+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969261+00:00", "trade", 4.76, 36.0]
["2026-09-15T15:42:00.969267+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969280+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969287+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969294+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969308+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969315+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969322+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969954+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.969985+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.970007+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.970023+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:00.972024+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:01.724049+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:42:01.832013+00:00", "trade", 4.764, 78.0]
["2026-09-15T15:42:02.328493+00:00", "trade", 4.7755, 100.0]
["2026-09-15T15:42:03.583515+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:42:05.238701+00:00", "trade", 4.7746, 100.0]
["2026-09-15T15:42:05.336698+00:00", "trade", 4.7673, 7.0]
["2026-09-15T15:42:05.341638+00:00", "trade", 4.765, 998.0]
["2026-09-15T15:42:05.342248+00:00", "trade", 4.7642, 54.0]
["2026-09-15T15:42:05.343197+00:00", "trade", 4.76, 42.0]
["2026-09-15T15:42:05.512558+00:00", "trade", 4.7745, 5.0]
["2026-09-15T15:42:07.530359+00:00", "trade", 4.7692, 2.0]
["2026-09-15T15:42:09.436772+00:00", "trade", 4.7755, 21.0]
["2026-09-15T15:42:09.945254+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:10.879962+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:42:10.880480+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:10.880504+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:12.525590+00:00", "trade", 4.7744, 5.0]
["2026-09-15T15:42:12.526180+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:12.526207+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:13.013779+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:42:13.015452+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:42:13.686615+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:13.686738+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:13.686911+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:13.686934+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:13.687416+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:14.369219+00:00", "trade", 4.7743, 200.0]
["2026-09-15T15:42:15.141169+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141170+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:42:15.141190+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141197+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141203+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141211+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141218+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141224+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141231+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141237+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141874+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.141883+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:15.262835+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:42:15.262844+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:42:15.310896+00:00", "trade", 4.7631, 900.0]
["2026-09-15T15:42:16.075933+00:00", "trade", 4.765, 15.0]
["2026-09-15T15:42:16.076107+00:00", "trade", 4.77, 15.0]
["2026-09-15T15:42:17.751386+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:18.228356+00:00", "trade", 4.7635, 2.0]
["2026-09-15T15:42:18.789204+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:19.269779+00:00", "trade", 4.7686, 5.0]
["2026-09-15T15:42:19.524038+00:00", "trade", 4.7686, 1.0]
["2026-09-15T15:42:19.789963+00:00", "trade", 4.77, 1000.0]
["2026-09-15T15:42:20.038333+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:20.449752+00:00", "trade", 4.7737, 16.0]
["2026-09-15T15:42:21.389419+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:22.066513+00:00", "trade", 4.7754, 23.0]
["2026-09-15T15:42:22.874486+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:22.878888+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:22.878945+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:22.923366+00:00", "trade", 4.7647, 8.0]
["2026-09-15T15:42:22.946975+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:23.022013+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:23.933913+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:23.934966+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:23.934971+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:23.935331+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:23.935639+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:23.935659+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:23.935665+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:23.942057+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:23.992955+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:24.200457+00:00", "trade", 4.7756, 16.0]
["2026-09-15T15:42:24.851959+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:42:25.183303+00:00", "trade", 4.7673, 50.0]
["2026-09-15T15:42:25.230869+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:42:25.231485+00:00", "trade", 4.7657, 53.0]
["2026-09-15T15:42:25.270160+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:42:25.270266+00:00", "trade", 4.765, 38.0]
["2026-09-15T15:42:25.270439+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:25.270463+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:25.271334+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:42:25.271453+00:00", "trade", 4.765, 24.0]
["2026-09-15T15:42:25.799190+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:25.988385+00:00", "trade", 4.7742, 2300.0]
["2026-09-15T15:42:26.038668+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:42:28.359112+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:28.436975+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:29.964091+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:29.964279+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:29.964450+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:29.964581+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:29.964873+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:30.080829+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:30.165567+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:30.166187+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:30.195669+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:30.328876+00:00", "trade", 4.7756, 45.0]
["2026-09-15T15:42:30.330545+00:00", "trade", 4.7756, 22.0]
["2026-09-15T15:42:30.330982+00:00", "trade", 4.7756, 17.0]
["2026-09-15T15:42:30.332253+00:00", "trade", 4.7756, 17.0]
["2026-09-15T15:42:30.333271+00:00", "trade", 4.7756, 40.0]
["2026-09-15T15:42:30.714948+00:00", "trade", 4.765, 18.0]
["2026-09-15T15:42:32.242752+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:32.244161+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:42:32.389460+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:42:33.658149+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:42:34.052409+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:42:34.052424+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:42:34.056865+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:34.247807+00:00", "trade", 4.7662, 3.0]
["2026-09-15T15:42:34.879882+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:35.791217+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.791232+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.791395+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.791649+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.824737+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.848880+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.849292+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.849297+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.849642+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.849654+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.891337+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.891358+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.891524+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.891731+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.891922+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.902059+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.925117+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.925203+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.925282+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.943826+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.951898+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.951924+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.951927+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.952239+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.955360+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.991482+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.991501+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.991667+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.991868+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.991869+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:35.992852+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.025506+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.025589+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.025651+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.040306+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.052033+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.052059+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.052060+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.052384+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.068175+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.091618+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.091639+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.091809+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.091872+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.091997+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.110059+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.125875+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.125955+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.126033+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.128126+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.152166+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.152192+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.152193+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.152503+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.153803+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.191765+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.191783+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.191950+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.192133+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.192176+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.193012+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.226250+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.226331+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.226398+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.252292+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.252315+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.252322+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.252642+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.253904+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.291904+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.291923+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.292095+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.292200+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.292288+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.294894+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.314195+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.326604+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.326687+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.326751+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:36.366778+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:37.032118+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:37.506902+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:37.693846+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:42:38.726841+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:38.783910+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:39.552656+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:42:39.553212+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:39.673170+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:42:39.673969+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:39.716319+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:42:39.716336+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:42:39.878977+00:00", "trade", 4.7673, 5.0]
["2026-09-15T15:42:41.571290+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:41.571984+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:41.652818+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:42.893869+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:43.211863+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:42:43.288595+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:42:43.909948+00:00", "trade", 4.7732, 100.0]
["2026-09-15T15:42:44.241863+00:00", "trade", 4.7677, 10.0]
["2026-09-15T15:42:44.359044+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:45.213356+00:00", "trade", 4.7657, 3.0]
["2026-09-15T15:42:45.381192+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:45.460771+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:42:45.461523+00:00", "trade", 4.765, 44.0]
["2026-09-15T15:42:45.731388+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:42:46.587396+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:47.539066+00:00", "trade", 4.7732, 5.0]
["2026-09-15T15:42:47.904696+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:47.939465+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:48.909413+00:00", "trade", 4.7727, 100.0]
["2026-09-15T15:42:49.956680+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:50.301942+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:50.482981+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:42:50.483793+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.017141+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.017166+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.017855+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.017910+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.353080+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.394982+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:42:51.863267+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863314+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:42:51.863316+00:00", "trade", 4.76, 12.0]
["2026-09-15T15:42:51.863316+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:42:51.863316+00:00", "trade", 4.76, 287.0]
["2026-09-15T15:42:51.863332+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863339+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863346+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863353+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863360+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863366+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863373+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863379+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863419+00:00", "trade", 4.76, 213.0]
["2026-09-15T15:42:51.863420+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:42:51.863423+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:42:51.863423+00:00", "trade", 4.76, 113.0]
["2026-09-15T15:42:51.863618+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863714+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863753+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.863801+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.864069+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.864595+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.864987+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.865702+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.877960+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:51.901269+00:00", "trade", 4.76, 4.0]
["2026-09-15T15:42:52.497058+00:00", "trade", 4.765, 6.0]
["2026-09-15T15:42:52.648333+00:00", "trade", 4.7759, 36.0]
["2026-09-15T15:42:52.925370+00:00", "trade", 4.7637, 5.0]
["2026-09-15T15:42:52.936936+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:42:52.937551+00:00", "trade", 4.7629, 54.0]
["2026-09-15T15:42:52.937658+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:53.000713+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:42:53.001392+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:53.368802+00:00", "trade", 4.7648, 4.0]
["2026-09-15T15:42:53.379043+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:42:53.379075+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:42:54.084985+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:54.281925+00:00", "trade", 4.76, 1000.0]
["2026-09-15T15:42:54.790936+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:54.989041+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:55.563795+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:56.357138+00:00", "trade", 4.7699, 5.0]
["2026-09-15T15:42:56.461903+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:56.947604+00:00", "trade", 4.7758, 100.0]
["2026-09-15T15:42:56.948412+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:57.501829+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:42:58.893053+00:00", "trade", 4.765, 9.0]
["2026-09-15T15:42:58.927226+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:42:58.927732+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:42:59.300572+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:00.403358+00:00", "trade", 4.7641, 2.0]
["2026-09-15T15:43:00.954930+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:01.202968+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:01.203465+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:01.292937+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:43:01.350025+00:00", "trade", 4.765, 194.0]
["2026-09-15T15:43:01.350183+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:01.351617+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:01.352241+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:01.685930+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:01.743411+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:02.569752+00:00", "trade", 4.7643, 64.0]
["2026-09-15T15:43:02.570711+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:02.574840+00:00", "trade", 4.76, 791.0]
["2026-09-15T15:43:02.575303+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:02.575316+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:02.579854+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:02.618901+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:02.619378+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.294665+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.417500+00:00", "trade", 4.7757, 1.0]
["2026-09-15T15:43:03.419633+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.659974+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.659984+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:43:03.660006+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.660433+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.660450+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.660541+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.660604+00:00", "trade", 4.7623, 52.0]
["2026-09-15T15:43:03.661840+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:03.723152+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:04.079176+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:04.183140+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:04.183334+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:04.183494+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:04.480912+00:00", "trade", 4.7677, 104.0]
["2026-09-15T15:43:04.481069+00:00", "trade", 4.765, 6.0]
["2026-09-15T15:43:04.481274+00:00", "trade", 4.7677, 1.0]
["2026-09-15T15:43:04.624342+00:00", "trade", 4.7621, 147.0]
["2026-09-15T15:43:05.628144+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:05.628518+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:43:05.628917+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:06.025953+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:06.815087+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:08.013990+00:00", "trade", 4.7641, 7.0]
["2026-09-15T15:43:08.016264+00:00", "trade", 4.7641, 2.0]
["2026-09-15T15:43:08.047163+00:00", "trade", 4.765, 2000.0]
["2026-09-15T15:43:08.239335+00:00", "trade", 4.7677, 1.0]
["2026-09-15T15:43:09.238613+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.238619+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.238630+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.238635+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:43:09.238637+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.239084+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.239289+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.243794+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.257698+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.258355+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.292514+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.292723+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:09.335572+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:11.277370+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.225383+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.403145+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:12.403145+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.403146+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:43:12.403147+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:12.403149+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:12.403152+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.403158+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.403165+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.403190+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.403862+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.403896+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.404460+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.404471+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.405108+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.415629+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:12.567636+00:00", "trade", 4.7755, 12.0]
["2026-09-15T15:43:13.838637+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:13.971404+00:00", "trade", 4.7726, 100.0]
["2026-09-15T15:43:13.972321+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:13.972747+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:14.299222+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:15.413632+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:15.424890+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:15.753091+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.213241+00:00", "trade", 4.7601, 40000.0]
["2026-09-15T15:43:16.213287+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.213863+00:00", "trade", 4.7604, 525.0]
["2026-09-15T15:43:16.213948+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.214044+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.214840+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217781+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217782+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.217784+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:43:16.217785+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:16.217786+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:16.217790+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:43:16.217790+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:43:16.217793+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:43:16.217793+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.217796+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217799+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:43:16.217799+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.217801+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.217801+00:00", "trade", 4.76, 1400.0]
["2026-09-15T15:43:16.217882+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217889+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217896+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217902+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217909+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217916+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217922+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217929+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217941+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.217942+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217944+00:00", "trade", 4.76, 400.0]
["2026-09-15T15:43:16.217945+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.217949+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217956+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217959+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.217962+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217969+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217975+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217982+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217989+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.217996+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218004+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218017+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218023+00:00", "trade", 4.76, 150.0]
["2026-09-15T15:43:16.218023+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.218023+00:00", "trade", 4.76, 280.0]
["2026-09-15T15:43:16.218024+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218031+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218051+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218051+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218059+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218071+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218103+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218110+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218156+00:00", "trade", 4.76, 25.0]
["2026-09-15T15:43:16.218157+00:00", "trade", 4.76, 800.0]
["2026-09-15T15:43:16.218174+00:00", "trade", 4.76, 21.0]
["2026-09-15T15:43:16.218176+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.218248+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218323+00:00", "trade", 4.76, 5.0]
["2026-09-15T15:43:16.218364+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218445+00:00", "trade", 4.7605, 51.0]
["2026-09-15T15:43:16.218541+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218549+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218556+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218588+00:00", "trade", 4.76, 1401.0]
["2026-09-15T15:43:16.218589+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.218589+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218596+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218596+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218605+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218631+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218644+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:16.218670+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218683+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218728+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:43:16.218734+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218747+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218782+00:00", "trade", 4.76, 51.0]
["2026-09-15T15:43:16.218791+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218798+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218804+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218810+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218817+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218823+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218831+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218837+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218844+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218851+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218857+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:16.218861+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.218862+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.218864+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.218871+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.218991+00:00", "trade", 4.76, 87.0]
["2026-09-15T15:43:16.219033+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.219042+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.219057+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.219064+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.219223+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:43:16.219391+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.219397+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.219426+00:00", "trade", 4.755, 9.0]
["2026-09-15T15:43:16.219533+00:00", "trade", 4.755, 14.0]
["2026-09-15T15:43:16.219544+00:00", "trade", 4.755, 20.0]
["2026-09-15T15:43:16.219548+00:00", "trade", 4.755, 35.0]
["2026-09-15T15:43:16.219553+00:00", "trade", 4.755, 40.0]
["2026-09-15T15:43:16.219558+00:00", "trade", 4.755, 5.0]
["2026-09-15T15:43:16.219565+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:16.219569+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:16.219574+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:16.220534+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.220555+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.220874+00:00", "trade", 4.7577, 10.0]
["2026-09-15T15:43:16.221883+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.221933+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.221992+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.222059+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.223235+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.224217+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.224733+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.224838+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.225558+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:16.225637+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:16.227962+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.227990+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.230794+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:16.230795+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:16.230850+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.237260+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.255087+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.268258+00:00", "trade", 4.755, 400.0]
["2026-09-15T15:43:16.276795+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:16.286721+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.287216+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:16.288160+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:16.299643+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.299682+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:16.299684+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.300074+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.300128+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.300137+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.301347+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.318730+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.326974+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.334149+00:00", "trade", 4.755, 300.0]
["2026-09-15T15:43:16.334762+00:00", "trade", 4.7573, 51.0]
["2026-09-15T15:43:16.545722+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.546008+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:16.546323+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:16.557556+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:16.581779+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:16.815703+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:16.815920+00:00", "trade", 4.755, 48.0]
["2026-09-15T15:43:16.815930+00:00", "trade", 4.755, 52.0]
["2026-09-15T15:43:16.816311+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:16.827349+00:00", "trade", 4.755, 62.0]
["2026-09-15T15:43:16.827350+00:00", "trade", 4.755, 38.0]
["2026-09-15T15:43:16.889519+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:17.064454+00:00", "trade", 4.759, 46.0]
["2026-09-15T15:43:17.082189+00:00", "trade", 4.755, 47.0]
["2026-09-15T15:43:17.085543+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:17.085707+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:17.086250+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:17.097385+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:17.144163+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:17.345922+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:17.357295+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:17.376748+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:17.605976+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:17.617490+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:17.666418+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:17.866059+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:17.866153+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:18.086301+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:18.172752+00:00", "trade", 4.755, 1.0]
["2026-09-15T15:43:18.214204+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:18.280890+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:18.534396+00:00", "trade", 4.755, 1000.0]
["2026-09-15T15:43:19.758433+00:00", "trade", 4.7609, 62.0]
["2026-09-15T15:43:20.510813+00:00", "trade", 4.7577, 500.0]
["2026-09-15T15:43:20.782306+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:22.250389+00:00", "trade", 4.7573, 1.0]
["2026-09-15T15:43:22.570379+00:00", "trade", 4.7586, 333.0]
["2026-09-15T15:43:22.571003+00:00", "trade", 4.7557, 50.0]
["2026-09-15T15:43:22.696255+00:00", "trade", 4.755, 105.0]
["2026-09-15T15:43:22.959924+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:23.035528+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:43:23.123381+00:00", "trade", 4.755, 83.0]
["2026-09-15T15:43:24.056525+00:00", "trade", 4.755, 1300.0]
["2026-09-15T15:43:24.056991+00:00", "trade", 4.755, 1716.0]
["2026-09-15T15:43:24.057034+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:24.057165+00:00", "trade", 4.755, 762.0]
["2026-09-15T15:43:24.057890+00:00", "trade", 4.755, 62.0]
["2026-09-15T15:43:24.057948+00:00", "trade", 4.755, 631.0]
["2026-09-15T15:43:24.058586+00:00", "trade", 4.755, 56.0]
["2026-09-15T15:43:24.530678+00:00", "trade", 4.7599, 100.0]
["2026-09-15T15:43:24.567424+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:24.716244+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:43:24.749640+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:25.029211+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:25.410675+00:00", "trade", 4.75, 6309.0]
["2026-09-15T15:43:25.411299+00:00", "trade", 4.7502, 78.0]
["2026-09-15T15:43:25.412226+00:00", "trade", 4.755, 400.0]
["2026-09-15T15:43:25.425379+00:00", "trade", 4.755, 762.0]
["2026-09-15T15:43:25.425463+00:00", "trade", 4.755, 1247.0]
["2026-09-15T15:43:25.434246+00:00", "trade", 4.755, 762.0]
["2026-09-15T15:43:25.434247+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:43:25.434249+00:00", "trade", 4.755, 2038.0]
["2026-09-15T15:43:25.434873+00:00", "trade", 4.755, 65.0]
["2026-09-15T15:43:25.682341+00:00", "trade", 4.7601, 2.0]
["2026-09-15T15:43:27.141856+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:27.155575+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:27.434945+00:00", "trade", 4.755, 3.0]
["2026-09-15T15:43:27.690439+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:27.690465+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:27.716741+00:00", "trade", 4.7573, 50.0]
["2026-09-15T15:43:27.769522+00:00", "trade", 4.7671, 60.0]
["2026-09-15T15:43:27.773031+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:27.799804+00:00", "trade", 4.7671, 26.0]
["2026-09-15T15:43:27.935786+00:00", "trade", 4.75, 2089.0]
["2026-09-15T15:43:28.563235+00:00", "trade", 4.7669, 5.0]
["2026-09-15T15:43:30.662649+00:00", "trade", 4.7582, 1000.0]
["2026-09-15T15:43:30.671521+00:00", "trade", 4.755, 2054.0]
["2026-09-15T15:43:30.672138+00:00", "trade", 4.7537, 64.0]
["2026-09-15T15:43:31.436957+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.436964+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.436971+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.436977+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.436987+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.436994+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.436994+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437001+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437012+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437022+00:00", "trade", 4.76, 170.0]
["2026-09-15T15:43:31.437022+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437024+00:00", "trade", 4.76, 65.0]
["2026-09-15T15:43:31.437025+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:31.437027+00:00", "trade", 4.76, 7.0]
["2026-09-15T15:43:31.437030+00:00", "trade", 4.76, 14.0]
["2026-09-15T15:43:31.437030+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:43:31.437035+00:00", "trade", 4.76, 700.0]
["2026-09-15T15:43:31.437035+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437036+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437037+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437038+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:43:31.437064+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437097+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437104+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437111+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437117+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:43:31.437146+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437154+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437161+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437168+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437182+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437188+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437196+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437271+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437278+00:00", "trade", 4.76, 700.0]
["2026-09-15T15:43:31.437281+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437288+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437298+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437323+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437333+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437341+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437347+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437355+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437362+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437368+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437370+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437372+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:43:31.437373+00:00", "trade", 4.76, 22.0]
["2026-09-15T15:43:31.437374+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:43:31.437375+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437375+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437377+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437379+00:00", "trade", 4.76, 20.0]
["2026-09-15T15:43:31.437381+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437381+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437382+00:00", "trade", 4.76, 1400.0]
["2026-09-15T15:43:31.437382+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437384+00:00", "trade", 4.76, 91.0]
["2026-09-15T15:43:31.437388+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437389+00:00", "trade", 4.76, 800.0]
["2026-09-15T15:43:31.437395+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437396+00:00", "trade", 4.76, 702.0]
["2026-09-15T15:43:31.437397+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:43:31.437410+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437476+00:00", "trade", 4.76, 360.0]
["2026-09-15T15:43:31.437492+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437506+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437519+00:00", "trade", 4.76, 6.0]
["2026-09-15T15:43:31.437786+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.437801+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437808+00:00", "trade", 4.76, 254.0]
["2026-09-15T15:43:31.437808+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437864+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.437892+00:00", "trade", 4.76, 546.0]
["2026-09-15T15:43:31.437900+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:43:31.438040+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.438052+00:00", "trade", 4.76, 61.0]
["2026-09-15T15:43:31.438172+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.438180+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:31.438202+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.438343+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.438632+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.438690+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.439167+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.439299+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.439624+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.439968+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.440499+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.441389+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.441486+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.446794+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.447213+00:00", "trade", 4.76, 471.0]
["2026-09-15T15:43:31.447267+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:43:31.447604+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.447882+00:00", "trade", 4.76, 50.0]
["2026-09-15T15:43:31.447950+00:00", "trade", 4.76, 15.0]
["2026-09-15T15:43:31.447959+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.447959+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.448004+00:00", "trade", 4.76, 85.0]
["2026-09-15T15:43:31.448135+00:00", "trade", 4.76, 289.0]
["2026-09-15T15:43:31.448408+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.448539+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.448652+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.448987+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.450686+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:31.453277+00:00", "trade", 4.76, 83.0]
["2026-09-15T15:43:31.453339+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:43:31.454080+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.454274+00:00", "trade", 4.76, 47.0]
["2026-09-15T15:43:31.457354+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.462698+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:31.483456+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:31.500840+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:31.620443+00:00", "trade", 4.7677, 10.0]
["2026-09-15T15:43:32.251924+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254150+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254197+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:32.254513+00:00", "trade", 4.76, 1800.0]
["2026-09-15T15:43:32.254513+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254515+00:00", "trade", 4.76, 400.0]
["2026-09-15T15:43:32.254565+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254565+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254571+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254578+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254592+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254599+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254606+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254613+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254619+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254634+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254642+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254648+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254724+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254731+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254738+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254747+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254754+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254761+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254763+00:00", "trade", 4.76, 400.0]
["2026-09-15T15:43:32.254790+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254805+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254813+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254820+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254827+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254828+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254835+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254848+00:00", "trade", 4.76, 800.0]
["2026-09-15T15:43:32.254849+00:00", "trade", 4.76, 400.0]
["2026-09-15T15:43:32.254855+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254886+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:32.254893+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:32.254900+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254917+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254925+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254932+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.254987+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.254997+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255004+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255042+00:00", "trade", 4.76, 24.0]
["2026-09-15T15:43:32.255056+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:43:32.255074+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255080+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255133+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:43:32.255159+00:00", "trade", 4.76, 28.0]
["2026-09-15T15:43:32.255168+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:43:32.255179+00:00", "trade", 4.76, 43.0]
["2026-09-15T15:43:32.255187+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:43:32.255270+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:43:32.255295+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255330+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255471+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:32.255481+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:32.255513+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255670+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255676+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255685+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255692+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255713+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255726+00:00", "trade", 4.76, 335.0]
["2026-09-15T15:43:32.255726+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255728+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:43:32.255729+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:43:32.255730+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:43:32.255733+00:00", "trade", 4.76, 265.0]
["2026-09-15T15:43:32.255733+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255740+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255744+00:00", "trade", 4.7564, 50.0]
["2026-09-15T15:43:32.255746+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255753+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255765+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:43:32.255792+00:00", "trade", 4.76, 225.0]
["2026-09-15T15:43:32.255792+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:32.255794+00:00", "trade", 4.76, 544.0]
["2026-09-15T15:43:32.255794+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255828+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255836+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255845+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255853+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255866+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255872+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255885+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255892+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255914+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:32.255915+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:43:32.255918+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:32.255923+00:00", "trade", 4.76, 400.0]
["2026-09-15T15:43:32.255925+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.255969+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:32.256219+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256228+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256297+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256304+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256304+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256317+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256331+00:00", "trade", 4.76, 28.0]
["2026-09-15T15:43:32.256331+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256337+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256365+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256430+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256665+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.256698+00:00", "trade", 4.76, 43.0]
["2026-09-15T15:43:32.257003+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.258027+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.259960+00:00", "trade", 4.76, 597.0]
["2026-09-15T15:43:32.283049+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:43:32.333263+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.333290+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.333556+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.333593+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.333736+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.333958+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.334404+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.417934+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:32.442990+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:33.107790+00:00", "trade", 4.76, 46.0]
["2026-09-15T15:43:33.119940+00:00", "trade", 4.76, 47.0]
["2026-09-15T15:43:33.645889+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:33.646633+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:33.646682+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:33.646807+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:33.661562+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:33.682957+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:33.776726+00:00", "trade", 4.77, 15.0]
["2026-09-15T15:43:33.776758+00:00", "trade", 4.7689, 15.0]
["2026-09-15T15:43:33.776815+00:00", "trade", 4.7689, 2081.0]
["2026-09-15T15:43:33.776892+00:00", "trade", 4.7689, 1.0]
["2026-09-15T15:43:33.777415+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:33.778035+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:33.778063+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:34.013267+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:34.013383+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:34.013390+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:34.131125+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:34.131594+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:34.190385+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:34.522234+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:34.522702+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:35.094075+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:35.248349+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:35.750228+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:35.750895+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:35.809445+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:36.202286+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:36.215676+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:36.376807+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:36.376866+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:36.617877+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:36.617919+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:36.858181+00:00", "trade", 4.765, 350.0]
["2026-09-15T15:43:36.858870+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:36.858931+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:37.126209+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:37.126268+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:38.042437+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:38.042974+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:38.296573+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:38.298759+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:43:38.298805+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:38.548342+00:00", "trade", 4.7589, 4.0]
["2026-09-15T15:43:40.636280+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:40.679280+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:40.861770+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:43:41.452721+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:41.453594+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:41.493172+00:00", "trade", 4.7601, 100.0]
["2026-09-15T15:43:42.121198+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.121211+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.121218+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.121219+00:00", "trade", 4.76, 28.0]
["2026-09-15T15:43:42.121224+00:00", "trade", 4.76, 272.0]
["2026-09-15T15:43:42.121224+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.121230+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.121673+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.121691+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.121702+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.121986+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.122464+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.122518+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.123960+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.358923+00:00", "trade", 4.7589, 1.0]
["2026-09-15T15:43:42.869931+00:00", "trade", 4.7659, 100.0]
["2026-09-15T15:43:42.998712+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:42.999861+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:43.145845+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:43:43.282258+00:00", "trade", 4.7677, 10.0]
["2026-09-15T15:43:43.719073+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:43.823735+00:00", "trade", 4.7601, 500.0]
["2026-09-15T15:43:43.824438+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:43.883547+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:43.883969+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:43.884269+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:43.900093+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:43.900094+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:43:43.900161+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:43.900223+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:43.900545+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:44.108606+00:00", "trade", 4.7705, 11.0]
["2026-09-15T15:43:45.246113+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:43:45.401824+00:00", "trade", 4.7705, 10.0]
["2026-09-15T15:43:46.668360+00:00", "trade", 4.7595, 2.0]
["2026-09-15T15:43:46.791012+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:43:46.791728+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:47.749475+00:00", "trade", 4.765, 19.0]
["2026-09-15T15:43:47.750502+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:47.751170+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:47.762592+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:49.141997+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:49.507689+00:00", "trade", 4.765, 70.0]
["2026-09-15T15:43:51.090247+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:43:53.442242+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:43:53.442376+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:53.442491+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:43:53.442495+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:53.444723+00:00", "trade", 4.765, 400.0]
["2026-09-15T15:43:53.444750+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:53.448096+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:53.449900+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:53.451937+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:54.178758+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:43:54.179343+00:00", "trade", 4.7653, 51.0]
["2026-09-15T15:43:55.120418+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:43:55.120420+00:00", "trade", 4.765, 38.0]
["2026-09-15T15:43:56.150010+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:43:56.155105+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:56.157673+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:43:56.157674+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:56.158353+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:56.158839+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.158865+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.158877+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:43:56.158879+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.159088+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.159128+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.159309+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.159322+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.159347+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.159349+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:43:56.159610+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.159832+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.197729+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:56.198466+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.198505+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:43:56.198506+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:56.198954+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:56.198986+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:56.210410+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:56.219943+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:43:56.283589+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:57.009577+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:57.010338+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:57.010376+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:43:57.010376+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:43:57.057499+00:00", "trade", 4.765, 24.0]
["2026-09-15T15:43:57.058231+00:00", "trade", 4.7631, 30.0]
["2026-09-15T15:43:57.157470+00:00", "trade", 4.765, 37.0]
["2026-09-15T15:43:57.862687+00:00", "trade", 4.77, 42.0]
["2026-09-15T15:43:57.866040+00:00", "trade", 4.765, 1300.0]
["2026-09-15T15:43:57.866812+00:00", "trade", 4.765, 185.0]
["2026-09-15T15:43:57.914675+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:58.257646+00:00", "trade", 4.765, 9.0]
["2026-09-15T15:43:58.682932+00:00", "trade", 4.765, 112.0]
["2026-09-15T15:43:58.951175+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:58.979870+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:43:59.002705+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:43:59.575306+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:43:59.670739+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:44:00.284374+00:00", "trade", 4.765, 183.0]
["2026-09-15T15:44:00.327979+00:00", "trade", 4.765, 70.0]
["2026-09-15T15:44:00.332457+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:00.430602+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:00.833398+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:00.887887+00:00", "trade", 4.7673, 2.0]
["2026-09-15T15:44:00.887926+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:44:01.645382+00:00", "trade", 4.76, 86.0]
["2026-09-15T15:44:01.962385+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:01.962699+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:02.238116+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:02.238143+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:02.257365+00:00", "trade", 4.7634, 17.0]
["2026-09-15T15:44:02.312555+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:03.201452+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:03.977318+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:44:04.203806+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:04.203887+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:04.203913+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:04.204399+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:04.282509+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:05.522101+00:00", "trade", 4.765, 314.0]
["2026-09-15T15:44:06.620617+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:06.620654+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:06.620730+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:07.312740+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:44:07.466124+00:00", "trade", 4.7677, 20.0]
["2026-09-15T15:44:08.671788+00:00", "trade", 4.765, 6.0]
["2026-09-15T15:44:08.701686+00:00", "trade", 4.77, 4.0]
["2026-09-15T15:44:08.701693+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:08.701717+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:09.437400+00:00", "trade", 4.7596, 2.0]
["2026-09-15T15:44:11.583113+00:00", "trade", 4.7653, 6.0]
["2026-09-15T15:44:11.697382+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:11.697840+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:11.807607+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:12.294177+00:00", "trade", 4.7591, 64.0]
["2026-09-15T15:44:12.519166+00:00", "trade", 4.765, 23.0]
["2026-09-15T15:44:15.308657+00:00", "trade", 4.77, 1000.0]
["2026-09-15T15:44:15.309242+00:00", "trade", 4.7657, 51.0]
["2026-09-15T15:44:16.439024+00:00", "trade", 4.765, 73.0]
["2026-09-15T15:44:16.510580+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:16.512767+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:16.512787+00:00", "trade", 4.76, 127.0]
["2026-09-15T15:44:16.512791+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:16.513302+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:16.513706+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:17.043552+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:17.077909+00:00", "trade", 4.7699, 100.0]
["2026-09-15T15:44:18.946579+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:44:19.186328+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:19.574886+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:19.574896+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:44:19.574897+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:19.574904+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:44:19.575016+00:00", "trade", 4.765, 64.0]
["2026-09-15T15:44:19.576901+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:21.128437+00:00", "trade", 4.7627, 30.0]
["2026-09-15T15:44:21.816173+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:44:22.013881+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:22.252989+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:22.253455+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:22.253648+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:22.253916+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:22.282289+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:23.214957+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:23.683604+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:44:23.683720+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:44:23.683847+00:00", "trade", 4.765, 253.0]
["2026-09-15T15:44:23.684044+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:23.684465+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:23.684946+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:23.686154+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:23.686654+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:24.187654+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:25.228397+00:00", "trade", 4.7592, 4.0]
["2026-09-15T15:44:25.352852+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:25.945463+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:25.945526+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:44:27.670891+00:00", "trade", 4.7673, 42.0]
["2026-09-15T15:44:27.807878+00:00", "trade", 4.7595, 4.0]
["2026-09-15T15:44:27.822453+00:00", "trade", 4.765, 171.0]
["2026-09-15T15:44:27.822917+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:27.823369+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:27.823798+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:27.824147+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:27.824233+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:28.211289+00:00", "trade", 4.765, 80.0]
["2026-09-15T15:44:28.618990+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:28.868360+00:00", "trade", 4.7703, 21.0]
["2026-09-15T15:44:29.742109+00:00", "trade", 4.7644, 143.0]
["2026-09-15T15:44:29.751255+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:29.751965+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:29.949897+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:30.444463+00:00", "trade", 4.765, 4.0]
["2026-09-15T15:44:30.807983+00:00", "trade", 4.7613, 100.0]
["2026-09-15T15:44:32.248435+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:44:32.259370+00:00", "trade", 4.7649, 5.0]
["2026-09-15T15:44:32.833710+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:32.833736+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:32.833742+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:32.833749+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:32.833756+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:32.833762+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:32.833769+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:32.833775+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:32.834493+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:32.836171+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:33.214699+00:00", "trade", 4.7677, 500.0]
["2026-09-15T15:44:33.451895+00:00", "trade", 4.7677, 41.0]
["2026-09-15T15:44:33.527708+00:00", "trade", 4.7703, 100.0]
["2026-09-15T15:44:33.643645+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:33.809888+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:35.590451+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:35.590821+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:35.590829+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:37.000374+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:37.000424+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:37.000779+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:37.031320+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:37.493558+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:37.494156+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:37.847909+00:00", "trade", 4.765, 197.0]
["2026-09-15T15:44:37.848401+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:37.848868+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:44:37.849928+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:38.851056+00:00", "trade", 4.765, 31.0]
["2026-09-15T15:44:39.072363+00:00", "trade", 4.7595, 21.0]
["2026-09-15T15:44:39.072418+00:00", "trade", 4.7595, 23.0]
["2026-09-15T15:44:39.083357+00:00", "trade", 4.7595, 29.0]
["2026-09-15T15:44:40.927870+00:00", "trade", 4.7702, 100.0]
["2026-09-15T15:44:40.975164+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:44:41.782408+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:41.782415+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:41.782421+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:41.782428+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:41.782437+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:41.782439+00:00", "trade", 4.76, 9.0]
["2026-09-15T15:44:41.782444+00:00", "trade", 4.76, 91.0]
["2026-09-15T15:44:41.782445+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:41.782452+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:41.782964+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:42.007842+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:44:43.209198+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:43.468750+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:44:43.794168+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:43.823216+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:44:43.933921+00:00", "trade", 4.7612, 300.0]
["2026-09-15T15:44:45.083765+00:00", "trade", 4.76, 130.0]
["2026-09-15T15:44:45.213361+00:00", "trade", 4.7595, 4.0]
["2026-09-15T15:44:45.310366+00:00", "trade", 4.7636, 44.0]
["2026-09-15T15:44:45.433117+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:45.694747+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:46.701968+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.054371+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.054377+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.054391+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.054402+00:00", "trade", 4.76, 800.0]
["2026-09-15T15:44:47.054402+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.054403+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.054410+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.054417+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.055823+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:47.388853+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:48.027531+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:48.028306+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:48.028424+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:50.578406+00:00", "trade", 4.7651, 210.0]
["2026-09-15T15:44:52.176270+00:00", "trade", 4.7677, 10.0]
["2026-09-15T15:44:52.178374+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:53.512835+00:00", "trade", 4.7673, 100.0]
["2026-09-15T15:44:53.833382+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:44:54.019257+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:44:54.135557+00:00", "trade", 4.76, 135.0]
["2026-09-15T15:44:54.135559+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:44:54.135560+00:00", "trade", 4.76, 65.0]
["2026-09-15T15:44:54.135598+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:54.135607+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:54.135613+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:54.135619+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:54.136622+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:54.151293+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:54.659191+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:54.674972+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:44:54.674993+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:44:54.675113+00:00", "trade", 4.765, 4950.0]
["2026-09-15T15:44:54.675154+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:54.675702+00:00", "trade", 4.7642, 53.0]
["2026-09-15T15:44:54.862370+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:55.815401+00:00", "trade", 4.765, 38.0]
["2026-09-15T15:44:56.277043+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:44:56.277049+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:56.277105+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:56.301781+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:56.302446+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:56.489730+00:00", "trade", 4.761, 100.0]
["2026-09-15T15:44:57.238924+00:00", "trade", 4.7622, 500.0]
["2026-09-15T15:44:57.284040+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:44:57.963611+00:00", "trade", 4.76, 90.0]
["2026-09-15T15:44:57.963620+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:44:57.963621+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:57.963674+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:57.964112+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:57.964586+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:58.265984+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:58.535236+00:00", "trade", 4.76, 400.0]
["2026-09-15T15:44:58.535237+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:58.535296+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:58.536702+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:58.802936+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:44:59.456678+00:00", "trade", 4.7608, 28.0]
["2026-09-15T15:44:59.626991+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:00.403361+00:00", "trade", 4.7597, 2.0]
["2026-09-15T15:45:01.456608+00:00", "trade", 4.765, 12.0]
["2026-09-15T15:45:01.725360+00:00", "trade", 4.7596, 62.0]
["2026-09-15T15:45:01.793829+00:00", "trade", 4.76, 30.0]
["2026-09-15T15:45:01.793892+00:00", "trade", 4.76, 30.0]
["2026-09-15T15:45:02.261363+00:00", "trade", 4.7637, 10.0]
["2026-09-15T15:45:02.440428+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:02.476189+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:02.570362+00:00", "trade", 4.7596, 15.0]
["2026-09-15T15:45:03.548752+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:04.907191+00:00", "trade", 4.7641, 15.0]
["2026-09-15T15:45:04.907796+00:00", "trade", 4.7641, 15.0]
["2026-09-15T15:45:04.907840+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:04.911445+00:00", "trade", 4.7641, 15.0]
["2026-09-15T15:45:04.912250+00:00", "trade", 4.7641, 13.0]
["2026-09-15T15:45:04.912879+00:00", "trade", 4.7641, 11.0]
["2026-09-15T15:45:05.084084+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:05.084112+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:05.682966+00:00", "trade", 4.76, 390.0]
["2026-09-15T15:45:05.682978+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:45:05.682981+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:45:05.682986+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:45:05.683028+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:05.683166+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:05.683198+00:00", "trade", 4.76, 12.0]
["2026-09-15T15:45:05.694072+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:06.312539+00:00", "trade", 4.7673, 2.0]
["2026-09-15T15:45:06.312904+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:45:09.099445+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:09.221124+00:00", "trade", 4.76, 6.0]
["2026-09-15T15:45:09.221824+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:45:09.227110+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:45:09.241228+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:45:09.749638+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:10.161122+00:00", "trade", 4.7615, 13.0]
["2026-09-15T15:45:10.161177+00:00", "trade", 4.7633, 7.0]
["2026-09-15T15:45:10.161231+00:00", "trade", 4.7633, 4.0]
["2026-09-15T15:45:11.560809+00:00", "trade", 4.77, 1000.0]
["2026-09-15T15:45:11.847546+00:00", "trade", 4.7651, 100.0]
["2026-09-15T15:45:12.737960+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:13.065300+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:13.065330+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:13.065376+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:45:13.065506+00:00", "trade", 4.765, 30.0]
["2026-09-15T15:45:13.065517+00:00", "trade", 4.765, 70.0]
["2026-09-15T15:45:13.065535+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:45:13.065871+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:13.066933+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:13.067024+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:13.384131+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:13.513397+00:00", "trade", 4.7627, 50.0]
["2026-09-15T15:45:14.273200+00:00", "trade", 4.76, 235.0]
["2026-09-15T15:45:14.273201+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:45:14.273202+00:00", "trade", 4.76, 63.0]
["2026-09-15T15:45:14.273221+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:14.273228+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:14.273235+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:14.273241+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:14.273251+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:14.273258+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:14.273264+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:14.274369+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:14.347752+00:00", "trade", 4.7642, 67.0]
["2026-09-15T15:45:14.600458+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:16.588591+00:00", "trade", 4.77, 60.0]
["2026-09-15T15:45:16.632329+00:00", "trade", 4.7698, 100.0]
["2026-09-15T15:45:16.681294+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:45:21.102043+00:00", "trade", 4.76, 30.0]
["2026-09-15T15:45:21.102118+00:00", "trade", 4.76, 30.0]
["2026-09-15T15:45:23.134421+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:23.357035+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:45:24.550628+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:24.551015+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:24.677367+00:00", "trade", 4.7636, 32.0]
["2026-09-15T15:45:25.296202+00:00", "trade", 4.765, 169.0]
["2026-09-15T15:45:25.296969+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:45:25.387934+00:00", "trade", 4.7607, 100.0]
["2026-09-15T15:45:25.682368+00:00", "trade", 4.7617, 2.0]
["2026-09-15T15:45:26.018095+00:00", "trade", 4.7677, 2.0]
["2026-09-15T15:45:27.355583+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:45:28.727819+00:00", "trade", 4.7697, 23.0]
["2026-09-15T15:45:28.909610+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:45:32.263364+00:00", "trade", 4.7646, 3.0]
["2026-09-15T15:45:32.275994+00:00", "trade", 4.765, 30.0]
["2026-09-15T15:45:33.780721+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:45:33.921738+00:00", "trade", 4.77, 12.0]
["2026-09-15T15:45:33.921766+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:33.921768+00:00", "trade", 4.765, 12.0]
["2026-09-15T15:45:34.029435+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:45:34.029448+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:45:34.029452+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:45:34.029457+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:45:34.518654+00:00", "trade", 4.77, 48.0]
["2026-09-15T15:45:34.518687+00:00", "trade", 4.765, 48.0]
["2026-09-15T15:45:34.518776+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:45:36.104098+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:45:36.147382+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:36.525238+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:45:36.531836+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:45:36.533980+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:45:36.533982+00:00", "trade", 4.765, 746.0]
["2026-09-15T15:45:36.534256+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:36.534278+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:36.661137+00:00", "trade", 4.7615, 100.0]
["2026-09-15T15:45:39.108874+00:00", "trade", 4.7639, 3.0]
["2026-09-15T15:45:39.129361+00:00", "trade", 4.7602, 1000.0]
["2026-09-15T15:45:39.751349+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:39.752406+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:39.752433+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:39.753147+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:39.753165+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:39.753185+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:45:39.753187+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:39.837424+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:45:40.783988+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:40.784021+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:45:40.784025+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:41.179548+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:45:41.179549+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:45:41.179550+00:00", "trade", 4.765, 280.0]
["2026-09-15T15:45:41.179998+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:45:41.180000+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:45:41.180104+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:45:41.180114+00:00", "trade", 4.765, 90.0]
["2026-09-15T15:45:41.180118+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:45:41.180123+00:00", "trade", 4.765, 280.0]
["2026-09-15T15:45:41.180306+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:45:41.180722+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:45:42.234552+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:45:43.488594+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:45:43.488637+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:43.489013+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:43.489051+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:45:43.489056+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:44.302725+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:44.302762+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:45:44.302766+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:44.303075+00:00", "trade", 4.76, 90.0]
["2026-09-15T15:45:44.303076+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:44.563299+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:44.563336+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:45:44.563338+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:44.725181+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:45:46.675182+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:46.675220+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:45:46.675223+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:46.948906+00:00", "trade", 4.7613, 100.0]
["2026-09-15T15:45:47.447775+00:00", "trade", 4.765, 5000.0]
["2026-09-15T15:45:47.448363+00:00", "trade", 4.7641, 85.0]
["2026-09-15T15:45:47.452731+00:00", "trade", 4.76, 760.0]
["2026-09-15T15:45:47.456188+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:45:48.181980+00:00", "trade", 4.765, 121.0]
["2026-09-15T15:45:49.144091+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:45:49.980345+00:00", "trade", 4.76, 60.0]
["2026-09-15T15:45:51.627747+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:45:51.649594+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:45:51.843470+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:51.843477+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:51.843483+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:51.843499+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:51.843505+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:45:51.843506+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:51.843514+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:51.843955+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:52.388190+00:00", "trade", 4.7684, 100.0]
["2026-09-15T15:45:52.972047+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:53.442367+00:00", "trade", 4.7641, 2.0]
["2026-09-15T15:45:54.153319+00:00", "trade", 4.765, 201.0]
["2026-09-15T15:45:55.343538+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.343545+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.343551+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.343558+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.343571+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.343574+00:00", "trade", 4.76, 573.0]
["2026-09-15T15:45:55.343577+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.343579+00:00", "trade", 4.76, 227.0]
["2026-09-15T15:45:55.343584+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344017+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344034+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344039+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344045+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344052+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344065+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344071+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344078+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344084+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344098+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344141+00:00", "trade", 4.76, 544.0]
["2026-09-15T15:45:55.344142+00:00", "trade", 4.76, 5.0]
["2026-09-15T15:45:55.344142+00:00", "trade", 4.76, 37.0]
["2026-09-15T15:45:55.344579+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344592+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.344746+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.345262+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.345318+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:55.345429+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:57.523073+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:45:57.523073+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:57.523135+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:57.523603+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:57.523614+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:57.523842+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:57.524325+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:57.524382+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:45:59.699311+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:45:59.700101+00:00", "trade", 4.765, 4.0]
["2026-09-15T15:46:00.183004+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:00.191206+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:46:00.191215+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:00.191216+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:46:00.191266+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:00.191707+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:00.191719+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:00.192029+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:00.192472+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:00.192529+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:00.539119+00:00", "trade", 4.7614, 20.0]
["2026-09-15T15:46:01.067930+00:00", "trade", 4.7673, 20.0]
["2026-09-15T15:46:01.068293+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:46:02.265367+00:00", "trade", 4.7633, 15.0]
["2026-09-15T15:46:04.334505+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:05.169101+00:00", "trade", 4.7635, 9.0]
["2026-09-15T15:46:05.171518+00:00", "trade", 4.7635, 9.0]
["2026-09-15T15:46:05.172156+00:00", "trade", 4.7635, 8.0]
["2026-09-15T15:46:05.174530+00:00", "trade", 4.7635, 3.0]
["2026-09-15T15:46:05.615875+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:08.709459+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:08.709460+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:46:08.709484+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:46:08.949030+00:00", "trade", 4.7679, 20.0]
["2026-09-15T15:46:09.440300+00:00", "trade", 4.7638, 2.0]
["2026-09-15T15:46:10.286182+00:00", "trade", 4.7611, 200.0]
["2026-09-15T15:46:11.161638+00:00", "trade", 4.765, 104.0]
["2026-09-15T15:46:11.162014+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:46:13.183131+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:14.902127+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:46:16.618970+00:00", "trade", 4.761, 5.0]
["2026-09-15T15:46:16.623947+00:00", "trade", 4.76, 27.0]
["2026-09-15T15:46:16.623953+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:16.624011+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:16.624509+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:46:16.625090+00:00", "trade", 4.7622, 51.0]
["2026-09-15T15:46:16.625132+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:16.631996+00:00", "trade", 4.76, 116.0]
["2026-09-15T15:46:18.432326+00:00", "trade", 4.76, 37.0]
["2026-09-15T15:46:18.432326+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:46:18.432327+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:46:18.432328+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:46:18.432334+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:46:18.432334+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:18.432335+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:46:18.432336+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:18.432342+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:46:18.432344+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:46:18.432344+00:00", "trade", 4.76, 347.0]
["2026-09-15T15:46:18.432401+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.432407+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.432414+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.432420+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.432426+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.432433+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.432439+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.432902+00:00", "trade", 4.76, 40.0]
["2026-09-15T15:46:18.433055+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.433066+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.433102+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.433560+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.433616+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.434091+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.450815+00:00", "trade", 4.76, 40.0]
["2026-09-15T15:46:18.647800+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:46:18.648809+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:18.738090+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:46:19.158296+00:00", "trade", 4.7673, 12.0]
["2026-09-15T15:46:19.158653+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:46:19.264222+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:19.264691+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:19.265134+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:19.266921+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:19.962107+00:00", "trade", 4.7673, 52.0]
["2026-09-15T15:46:19.962465+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:46:20.107490+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:21.056668+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:46:21.517077+00:00", "trade", 4.7633, 65.0]
["2026-09-15T15:46:22.380101+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:46:23.248408+00:00", "trade", 4.765, 3.0]
["2026-09-15T15:46:23.248417+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:46:23.629143+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:46:24.064517+00:00", "trade", 4.7686, 11.0]
["2026-09-15T15:46:24.064920+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:46:25.232136+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:46:25.232147+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:25.232147+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:25.232200+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:25.232666+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:25.536865+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:26.273659+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:31.727812+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:31.727821+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:31.727822+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:31.727875+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:31.736375+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:32.141654+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:32.267372+00:00", "trade", 4.7628, 5.0]
["2026-09-15T15:46:32.849214+00:00", "trade", 4.7635, 7.0]
["2026-09-15T15:46:33.924344+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:33.924346+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:33.924416+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:33.925591+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:33.925647+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:36.846060+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:36.846532+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:38.907093+00:00", "trade", 4.7686, 10.0]
["2026-09-15T15:46:38.907915+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:39.158275+00:00", "trade", 4.7686, 1.0]
["2026-09-15T15:46:39.285864+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:39.509414+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:41.383036+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:42.054109+00:00", "trade", 4.7673, 100.0]
["2026-09-15T15:46:43.138261+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:46:43.138293+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:46:45.072377+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072384+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072390+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072397+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072404+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072410+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072413+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:46:45.072415+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072417+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072418+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:46:45.072421+00:00", "trade", 4.76, 299.0]
["2026-09-15T15:46:45.072424+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072886+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072898+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.072940+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.073370+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.073427+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.073896+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.075637+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.213367+00:00", "trade", 4.7633, 4.0]
["2026-09-15T15:46:45.218654+00:00", "trade", 4.7623, 1.0]
["2026-09-15T15:46:45.218707+00:00", "trade", 4.763, 1.0]
["2026-09-15T15:46:45.752348+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:45.752362+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:46:45.993329+00:00", "trade", 4.7638, 200.0]
["2026-09-15T15:46:45.993371+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:46.626366+00:00", "trade", 4.7621, 35.0]
["2026-09-15T15:46:46.639765+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:46:46.639800+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:46.640224+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:46:46.640224+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:46:46.640300+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:46:46.640312+00:00", "trade", 4.765, 82.0]
["2026-09-15T15:46:46.640316+00:00", "trade", 4.765, 470.0]
["2026-09-15T15:46:46.640448+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:46.640551+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:46:46.640905+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:46.640980+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:46.640988+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:46.640996+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:47.065576+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:47.299798+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:46:47.640598+00:00", "trade", 4.765, 400.0]
["2026-09-15T15:46:47.641051+00:00", "trade", 4.765, 362.0]
["2026-09-15T15:46:47.641176+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:46:47.641482+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:46:47.641784+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:46:47.919099+00:00", "trade", 4.7634, 65.0]
["2026-09-15T15:46:48.059704+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:48.160209+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:46:48.379198+00:00", "trade", 4.7607, 100.0]
["2026-09-15T15:46:49.418574+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:49.451304+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:49.451754+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:49.969272+00:00", "trade", 4.7607, 100.0]
["2026-09-15T15:46:51.079894+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:46:51.127477+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:46:51.127539+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:51.409084+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:52.566760+00:00", "trade", 4.765, 189.0]
["2026-09-15T15:46:52.567214+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:46:52.567539+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:46:52.567975+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:46:55.075546+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:46:56.602344+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.602351+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.602358+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.602365+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.602375+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.602376+00:00", "trade", 4.76, 19.0]
["2026-09-15T15:46:56.602381+00:00", "trade", 4.76, 66.0]
["2026-09-15T15:46:56.602381+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.602388+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.603494+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.603549+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.604181+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.604643+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.632032+00:00", "trade", 4.7607, 5.0]
["2026-09-15T15:46:56.632231+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:56.649866+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:57.695422+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:46:57.695872+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:46:58.139311+00:00", "trade", 4.7607, 200.0]
["2026-09-15T15:46:58.313150+00:00", "trade", 4.765, 815.0]
["2026-09-15T15:47:00.531831+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:47:01.864693+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:47:01.864694+00:00", "trade", 4.765, 90.0]
["2026-09-15T15:47:01.865163+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:47:01.865505+00:00", "trade", 4.765, 18.0]
["2026-09-15T15:47:01.865508+00:00", "trade", 4.765, 82.0]
["2026-09-15T15:47:01.865924+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:47:02.269367+00:00", "trade", 4.7641, 7.0]
["2026-09-15T15:47:02.328032+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:47:02.850344+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:03.040365+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:04.057268+00:00", "trade", 4.7646, 500.0]
["2026-09-15T15:47:04.907387+00:00", "trade", 4.7635, 2.0]
["2026-09-15T15:47:05.524173+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:05.524174+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:05.524255+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:05.524642+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:05.524676+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:07.746504+00:00", "trade", 4.765, 14.0]
["2026-09-15T15:47:07.909190+00:00", "trade", 4.7607, 175.0]
["2026-09-15T15:47:08.046995+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:47:08.047016+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:47:08.047128+00:00", "trade", 4.765, 36.0]
["2026-09-15T15:47:08.053487+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:47:08.806476+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.591973+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:09.591982+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:09.591987+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:47:09.591992+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.592038+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.592463+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.592487+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.592512+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.592523+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.592559+00:00", "trade", 4.7646, 50.0]
["2026-09-15T15:47:09.592947+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.973249+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:09.973249+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.973308+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.973744+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.974014+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:09.974550+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:10.888307+00:00", "trade", 4.7633, 12.0]
["2026-09-15T15:47:10.889924+00:00", "trade", 4.7633, 9.0]
["2026-09-15T15:47:10.891435+00:00", "trade", 4.7633, 9.0]
["2026-09-15T15:47:10.891914+00:00", "trade", 4.7633, 1.0]
["2026-09-15T15:47:11.350639+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:11.350641+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:11.350702+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:11.791060+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:12.067600+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:12.067602+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:12.067662+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:12.068104+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:12.068115+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:12.068375+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:12.068856+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:12.068912+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:13.604723+00:00", "trade", 4.7634, 87.0]
["2026-09-15T15:47:13.784959+00:00", "trade", 4.7663, 2000.0]
["2026-09-15T15:47:13.911358+00:00", "trade", 4.7699, 341.0]
["2026-09-15T15:47:16.784293+00:00", "trade", 4.7673, 38.0]
["2026-09-15T15:47:16.784655+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:47:16.784990+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:47:17.223924+00:00", "trade", 4.7639, 8.0]
["2026-09-15T15:47:17.287457+00:00", "trade", 4.7639, 2.0]
["2026-09-15T15:47:17.596328+00:00", "trade", 4.7607, 800.0]
["2026-09-15T15:47:19.072344+00:00", "trade", 4.765, 13.0]
["2026-09-15T15:47:22.287608+00:00", "trade", 4.767, 10.0]
["2026-09-15T15:47:23.214983+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:47:23.445747+00:00", "trade", 4.77, 16.0]
["2026-09-15T15:47:23.445952+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:47:23.445955+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:47:23.445955+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:47:23.445955+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:47:23.446223+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:24.588424+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:24.588424+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:24.588486+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:24.588889+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:24.707875+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:26.100449+00:00", "trade", 4.7606, 200.0]
["2026-09-15T15:47:29.309122+00:00", "trade", 4.7668, 40.0]
["2026-09-15T15:47:29.309997+00:00", "trade", 4.765, 23.0]
["2026-09-15T15:47:29.786828+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:47:30.654221+00:00", "trade", 4.7629, 16.0]
["2026-09-15T15:47:30.660795+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:47:30.711477+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:47:30.985275+00:00", "trade", 4.7628, 32.0]
["2026-09-15T15:47:31.803634+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:31.803714+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:47:31.804072+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:31.804206+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:47:31.804786+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:32.137802+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:47:32.142969+00:00", "trade", 4.76, 748.0]
["2026-09-15T15:47:32.271374+00:00", "trade", 4.7644, 7.0]
["2026-09-15T15:47:32.790272+00:00", "trade", 4.765, 41.0]
["2026-09-15T15:47:33.844359+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:47:33.844360+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:47:33.844361+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:47:33.844365+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:33.844365+00:00", "trade", 4.76, 194.0]
["2026-09-15T15:47:33.844393+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.844399+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.844405+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.844412+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.844419+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.844425+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.844431+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.844968+00:00", "trade", 4.7644, 50.0]
["2026-09-15T15:47:33.845124+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.845135+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.845571+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.845628+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:33.846330+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834266+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834273+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834280+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834287+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834296+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834301+00:00", "trade", 4.76, 201.0]
["2026-09-15T15:47:34.834303+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834306+00:00", "trade", 4.76, 599.0]
["2026-09-15T15:47:34.834309+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834773+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.834786+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.835053+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.835535+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:34.835591+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:35.043068+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:35.043070+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:35.043130+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:35.043817+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:36.646986+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:47:36.647027+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:37.050070+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:47:37.050287+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:37.050443+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:47:37.050465+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:47:37.364992+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:47:37.560060+00:00", "trade", 4.7673, 20.0]
["2026-09-15T15:47:37.607017+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:37.607017+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:37.607079+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:38.422335+00:00", "trade", 4.7636, 300.0]
["2026-09-15T15:47:38.422376+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:38.424772+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:38.468862+00:00", "trade", 4.7664, 100.0]
["2026-09-15T15:47:38.470870+00:00", "trade", 4.7664, 22.0]
["2026-09-15T15:47:40.864962+00:00", "trade", 4.765, 3.0]
["2026-09-15T15:47:41.239879+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.239886+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.239893+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.239900+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.239906+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.239913+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.239916+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:47:41.239920+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.239926+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.240395+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.240403+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.240435+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.240626+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.241108+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.241164+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.837639+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:41.839005+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:42.401911+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:42.653352+00:00", "trade", 4.7606, 5.0]
["2026-09-15T15:47:43.483255+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:47:44.390080+00:00", "trade", 4.7673, 100.0]
["2026-09-15T15:47:44.646274+00:00", "trade", 4.765, 1000.0]
["2026-09-15T15:47:46.283788+00:00", "trade", 4.765, 1223.0]
["2026-09-15T15:47:46.988156+00:00", "trade", 4.76, 30.0]
["2026-09-15T15:47:46.988214+00:00", "trade", 4.76, 30.0]
["2026-09-15T15:47:46.988254+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:46.988844+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:47.570188+00:00", "trade", 4.76, 9.0]
["2026-09-15T15:47:47.570190+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:47.570249+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:47.572229+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:47.587799+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:47.589469+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:47.589934+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:47.590409+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:47.810657+00:00", "trade", 4.7608, 2800.0]
["2026-09-15T15:47:47.827133+00:00", "trade", 4.7673, 100.0]
["2026-09-15T15:47:48.011480+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:48.324789+00:00", "trade", 4.765, 187.0]
["2026-09-15T15:47:48.325514+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:48.325532+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:47:49.207091+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:49.207356+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:49.399578+00:00", "trade", 4.7607, 100.0]
["2026-09-15T15:47:51.342702+00:00", "trade", 4.76, 91.0]
["2026-09-15T15:47:51.342713+00:00", "trade", 4.76, 9.0]
["2026-09-15T15:47:51.342719+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:51.741027+00:00", "trade", 4.765, 30.0]
["2026-09-15T15:47:51.778309+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:47:52.675739+00:00", "trade", 4.7673, 28.0]
["2026-09-15T15:47:53.442362+00:00", "trade", 4.7635, 2.0]
["2026-09-15T15:47:54.145626+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:54.781388+00:00", "trade", 4.76, 91.0]
["2026-09-15T15:47:54.781400+00:00", "trade", 4.76, 709.0]
["2026-09-15T15:47:54.781403+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:54.781804+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:47:54.781935+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:54.781984+00:00", "trade", 4.763, 51.0]
["2026-09-15T15:47:54.782227+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:54.782277+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:55.062763+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:47:55.509343+00:00", "trade", 4.7663, 100.0]
["2026-09-15T15:47:58.019439+00:00", "trade", 4.7686, 38.0]
["2026-09-15T15:47:58.280001+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:47:58.533391+00:00", "trade", 4.7688, 1.0]
["2026-09-15T15:47:58.535813+00:00", "trade", 4.765, 46.0]
["2026-09-15T15:47:59.730742+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:47:59.971262+00:00", "trade", 4.7638, 1.0]
["2026-09-15T15:48:00.209844+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:48:00.209845+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:00.209905+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:00.265672+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:02.068870+00:00", "trade", 4.7663, 100.0]
["2026-09-15T15:48:02.070727+00:00", "trade", 4.7663, 2.0]
["2026-09-15T15:48:02.075726+00:00", "trade", 4.76, 186.0]
["2026-09-15T15:48:02.075729+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:02.075787+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:02.076273+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:48:02.076484+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:02.244750+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:02.273367+00:00", "trade", 4.7626, 8.0]
["2026-09-15T15:48:02.747396+00:00", "trade", 4.76, 5.0]
["2026-09-15T15:48:02.747409+00:00", "trade", 4.76, 95.0]
["2026-09-15T15:48:02.747457+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:02.750362+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:03.518581+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:04.159589+00:00", "trade", 4.7673, 20.0]
["2026-09-15T15:48:04.339911+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:04.688815+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:48:04.688876+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:06.010498+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:06.418254+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:06.418343+00:00", "trade", 4.76, 50.0]
["2026-09-15T15:48:06.923823+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:48:06.923885+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:06.989605+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:08.760077+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:09.130185+00:00", "trade", 4.7661, 20.0]
["2026-09-15T15:48:09.131000+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:48:09.426050+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:48:11.989204+00:00", "trade", 4.7636, 11.0]
["2026-09-15T15:48:11.991783+00:00", "trade", 4.7636, 10.0]
["2026-09-15T15:48:11.992971+00:00", "trade", 4.7636, 7.0]
["2026-09-15T15:48:11.993618+00:00", "trade", 4.7636, 1.0]
["2026-09-15T15:48:12.368116+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:48:12.368174+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:48:14.517395+00:00", "trade", 4.76, 24.0]
["2026-09-15T15:48:15.242426+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:15.242432+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:15.242439+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:15.242445+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:15.242452+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:15.242456+00:00", "trade", 4.76, 20.0]
["2026-09-15T15:48:15.242459+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:15.242461+00:00", "trade", 4.76, 101.0]
["2026-09-15T15:48:15.242463+00:00", "trade", 4.76, 179.0]
["2026-09-15T15:48:15.242466+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:15.242929+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:15.244299+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:16.301579+00:00", "trade", 4.765, 41.0]
["2026-09-15T15:48:17.671034+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:19.038951+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:19.749631+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291147+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:48:20.291149+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:48:20.291150+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:48:20.291151+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:48:20.291154+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:48:20.291161+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291167+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291188+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291194+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291195+00:00", "trade", 4.76, 493.0]
["2026-09-15T15:48:20.291201+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291207+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291214+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291220+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291227+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291914+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.291925+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.292340+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.292396+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.292866+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.348303+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:48:20.667495+00:00", "trade", 4.7611, 5.0]
["2026-09-15T15:48:20.809446+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:48:20.809447+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.809507+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.838003+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:20.891982+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:48:23.174312+00:00", "trade", 4.7602, 735.0]
["2026-09-15T15:48:23.293037+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:23.743255+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:23.743337+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:48:23.844364+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:24.783369+00:00", "trade", 4.7606, 31.0]
["2026-09-15T15:48:25.667570+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:26.006792+00:00", "trade", 4.7636, 24.0]
["2026-09-15T15:48:26.164983+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:26.165053+00:00", "trade", 4.76, 26.0]
["2026-09-15T15:48:26.165985+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:26.166669+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:26.168129+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:26.168143+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:26.267018+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:26.458172+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:48:26.459121+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:26.707480+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:48:26.707491+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:48:27.812074+00:00", "trade", 4.7624, 21.0]
["2026-09-15T15:48:28.295751+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:29.122256+00:00", "trade", 4.765, 150.0]
["2026-09-15T15:48:29.325215+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:48:29.788809+00:00", "trade", 4.7655, 14.0]
["2026-09-15T15:48:30.167948+00:00", "trade", 4.765, 55.0]
["2026-09-15T15:48:30.167956+00:00", "trade", 4.77, 55.0]
["2026-09-15T15:48:30.167956+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:30.168059+00:00", "trade", 4.765, 945.0]
["2026-09-15T15:48:31.054587+00:00", "trade", 4.765, 11.0]
["2026-09-15T15:48:31.760433+00:00", "trade", 4.765, 455.0]
["2026-09-15T15:48:31.760755+00:00", "trade", 4.765, 3.0]
["2026-09-15T15:48:32.275371+00:00", "trade", 4.7626, 5.0]
["2026-09-15T15:48:32.477627+00:00", "trade", 4.765, 78.0]
["2026-09-15T15:48:33.485759+00:00", "trade", 4.7626, 8.0]
["2026-09-15T15:48:33.487066+00:00", "trade", 4.7626, 5.0]
["2026-09-15T15:48:33.488651+00:00", "trade", 4.7626, 1.0]
["2026-09-15T15:48:33.652551+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:33.738828+00:00", "trade", 4.7626, 5.0]
["2026-09-15T15:48:33.739225+00:00", "trade", 4.7626, 3.0]
["2026-09-15T15:48:34.116928+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:34.829881+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:34.904589+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:34.904590+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:48:34.904650+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:34.904662+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:34.905341+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:35.147838+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:35.691928+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:36.713947+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:36.714513+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.146082+00:00", "trade", 4.7637, 3.0]
["2026-09-15T15:48:42.301065+00:00", "trade", 4.765, 250.0]
["2026-09-15T15:48:42.383707+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:48:42.383712+00:00", "trade", 4.765, 38.0]
["2026-09-15T15:48:42.384478+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.390750+00:00", "trade", 4.765, 38.0]
["2026-09-15T15:48:42.390765+00:00", "trade", 4.765, 11.0]
["2026-09-15T15:48:42.390770+00:00", "trade", 4.765, 27.0]
["2026-09-15T15:48:42.390775+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.390792+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.390828+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.391180+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.391241+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.391273+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.391690+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:48:42.391692+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.391693+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.397446+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.509680+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.519514+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.527873+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.528694+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:48:42.529086+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:48:42.579719+00:00", "trade", 4.765, 183.0]
["2026-09-15T15:48:42.585045+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.729233+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.730153+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:48:42.732222+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.743772+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.746359+00:00", "trade", 4.765, 1600.0]
["2026-09-15T15:48:42.746941+00:00", "trade", 4.7649, 58.0]
["2026-09-15T15:48:42.746999+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.789302+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.849564+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.889043+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:42.889894+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.890261+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.920214+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:42.999686+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.048971+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:43.049786+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.050002+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.109773+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.309166+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:43.310002+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.310329+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.569072+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:43.570284+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.570323+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:43.571034+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:43.623656+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.829767+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:43.830838+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.089740+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:44.090002+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.153693+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.156836+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:48:44.350116+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.350543+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.350568+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.350568+00:00", "trade", 4.765, 40.0]
["2026-09-15T15:48:44.350722+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.350938+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.415469+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:48:44.415761+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:48:44.415762+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:48:44.415764+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:48:44.415923+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:44.609725+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:44.609829+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:45.208257+00:00", "trade", 4.7673, 100.0]
["2026-09-15T15:48:45.214359+00:00", "trade", 4.7639, 3.0]
["2026-09-15T15:48:45.219382+00:00", "trade", 4.7639, 2.0]
["2026-09-15T15:48:45.503226+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:48:45.503689+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:48:46.533076+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:48:47.863461+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:48:51.398808+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:48:52.017440+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:52.381683+00:00", "trade", 4.7623, 4.0]
["2026-09-15T15:48:53.095106+00:00", "trade", 4.7636, 55.0]
["2026-09-15T15:48:54.428617+00:00", "trade", 4.7652, 11.0]
["2026-09-15T15:48:55.518856+00:00", "trade", 4.765, 30.0]
["2026-09-15T15:48:56.603339+00:00", "trade", 4.7638, 50.0]
["2026-09-15T15:48:57.679847+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:48:58.029465+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:48:59.313360+00:00", "trade", 4.7637, 2.0]
["2026-09-15T15:48:59.663904+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:01.907692+00:00", "trade", 4.7636, 600.0]
["2026-09-15T15:49:02.185395+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:49:02.277371+00:00", "trade", 4.7649, 9.0]
["2026-09-15T15:49:02.498616+00:00", "trade", 4.7686, 482.0]
["2026-09-15T15:49:02.504626+00:00", "trade", 4.765, 278.0]
["2026-09-15T15:49:02.843384+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:49:03.757023+00:00", "trade", 4.7677, 52.0]
["2026-09-15T15:49:04.537249+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:49:05.188055+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:05.741684+00:00", "trade", 4.7638, 48.0]
["2026-09-15T15:49:05.963140+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:49:06.377613+00:00", "trade", 4.765, 21.0]
["2026-09-15T15:49:06.683219+00:00", "trade", 4.7638, 5.0]
["2026-09-15T15:49:06.855349+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:49:08.474782+00:00", "trade", 4.765, 262.0]
["2026-09-15T15:49:08.474784+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:08.474784+00:00", "trade", 4.765, 438.0]
["2026-09-15T15:49:08.475383+00:00", "trade", 4.7652, 50.0]
["2026-09-15T15:49:09.529277+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:49:09.839561+00:00", "trade", 4.7677, 20.0]
["2026-09-15T15:49:09.855052+00:00", "trade", 4.765, 149.0]
["2026-09-15T15:49:09.855064+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:09.856164+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:09.857080+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:09.857789+00:00", "trade", 4.765, 201.0]
["2026-09-15T15:49:09.857867+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:09.858604+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:49:09.859375+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:49:09.860113+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:49:09.860888+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:49:09.861565+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:49:09.862295+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:09.863151+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:10.145112+00:00", "trade", 4.765, 108.0]
["2026-09-15T15:49:10.463785+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:10.608338+00:00", "trade", 4.765, 11.0]
["2026-09-15T15:49:11.026364+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:11.770962+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:12.661585+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:13.491912+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:49:13.974934+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:14.459029+00:00", "trade", 4.7673, 3.0]
["2026-09-15T15:49:14.459393+00:00", "trade", 4.7673, 1.0]
["2026-09-15T15:49:14.683572+00:00", "trade", 4.7638, 16.0]
["2026-09-15T15:49:15.156564+00:00", "trade", 4.7699, 80.0]
["2026-09-15T15:49:15.402480+00:00", "trade", 4.7638, 24.0]
["2026-09-15T15:49:16.528680+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:16.603128+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:16.929006+00:00", "trade", 4.765, 40.0]
["2026-09-15T15:49:16.959821+00:00", "trade", 4.7673, 24.0]
["2026-09-15T15:49:17.243074+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:49:17.243420+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:17.243441+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:49:17.243445+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:49:17.243802+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:17.243946+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:17.243990+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:17.244381+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:17.608944+00:00", "trade", 4.7646, 4.0]
["2026-09-15T15:49:17.611400+00:00", "trade", 4.7646, 2.0]
["2026-09-15T15:49:19.943763+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:21.277128+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:21.277853+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:21.278651+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:21.279496+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:21.280252+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:21.280985+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:21.281772+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:49:21.284764+00:00", "trade", 4.765, 125.0]
["2026-09-15T15:49:21.285533+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:21.724511+00:00", "trade", 4.765, 62.0]
["2026-09-15T15:49:21.724511+00:00", "trade", 4.765, 38.0]
["2026-09-15T15:49:22.288360+00:00", "trade", 4.7639, 2.0]
["2026-09-15T15:49:22.720084+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:49:22.720577+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:49:22.720789+00:00", "trade", 4.765, 24.0]
["2026-09-15T15:49:22.746803+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:23.022844+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:23.264132+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:23.814289+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:49:23.814978+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:49:25.148911+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:49:26.645591+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:49:26.928181+00:00", "trade", 4.7651, 3.0]
["2026-09-15T15:49:27.100225+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:49:27.188274+00:00", "trade", 4.7649, 24.0]
["2026-09-15T15:49:28.021800+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:49:28.022219+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:28.022229+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:28.022249+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:28.022254+00:00", "trade", 4.77, 17.0]
["2026-09-15T15:49:28.022256+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:28.022258+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:28.022694+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:28.022715+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:28.022728+00:00", "trade", 4.77, 11.0]
["2026-09-15T15:49:28.022732+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:28.022733+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:28.022891+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:29.212312+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:29.487976+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:49:29.826425+00:00", "trade", 4.7673, 25.0]
["2026-09-15T15:49:30.391628+00:00", "trade", 4.7649, 25.0]
["2026-09-15T15:49:30.393698+00:00", "trade", 4.7649, 67.0]
["2026-09-15T15:49:30.482666+00:00", "trade", 4.765, 450.0]
["2026-09-15T15:49:30.904999+00:00", "trade", 4.7677, 5.0]
["2026-09-15T15:49:31.647735+00:00", "trade", 4.7651, 7.0]
["2026-09-15T15:49:32.279363+00:00", "trade", 4.7654, 6.0]
["2026-09-15T15:49:33.301470+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:33.361273+00:00", "trade", 4.765, 800.0]
["2026-09-15T15:49:33.362038+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:33.362075+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:33.362080+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:33.362209+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:33.569385+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:34.542707+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:34.671919+00:00", "trade", 4.765, 34.0]
["2026-09-15T15:49:34.719083+00:00", "trade", 4.765, 164.0]
["2026-09-15T15:49:34.719564+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:34.720024+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:34.810899+00:00", "trade", 4.7601, 50.0]
["2026-09-15T15:49:36.250641+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:49:37.334461+00:00", "trade", 4.765, 101.0]
["2026-09-15T15:49:39.202389+00:00", "trade", 4.7621, 500.0]
["2026-09-15T15:49:39.510507+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:49:39.815149+00:00", "trade", 4.765, 155.0]
["2026-09-15T15:49:39.816253+00:00", "trade", 4.765, 145.0]
["2026-09-15T15:49:39.894282+00:00", "trade", 4.765, 192.0]
["2026-09-15T15:49:39.894733+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:39.895112+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:40.313962+00:00", "trade", 4.765, 1.0]
["2026-09-15T15:49:40.804962+00:00", "trade", 4.765, 260.0]
["2026-09-15T15:49:40.805250+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:49:40.805391+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:40.805844+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:49:42.136730+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:49:43.343071+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:45.336552+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:49:45.430734+00:00", "trade", 4.765, 180.0]
["2026-09-15T15:49:45.431723+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.432490+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.433238+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.433997+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.434705+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.435529+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.436317+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.437320+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.438179+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:45.467965+00:00", "trade", 4.7651, 8.0]
["2026-09-15T15:49:45.469723+00:00", "trade", 4.7651, 4.0]
["2026-09-15T15:49:45.470791+00:00", "trade", 4.7651, 2.0]
["2026-09-15T15:49:45.471695+00:00", "trade", 4.7651, 2.0]
["2026-09-15T15:49:46.454307+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:46.544059+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:49:47.329836+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:47.329837+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:47.703258+00:00", "trade", 4.765, 55.0]
["2026-09-15T15:49:47.703259+00:00", "trade", 4.765, 145.0]
["2026-09-15T15:49:47.703722+00:00", "trade", 4.765, 3.0]
["2026-09-15T15:49:48.222860+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:49.721065+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:49.983076+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:49:50.668459+00:00", "trade", 4.765, 58.0]
["2026-09-15T15:49:50.670722+00:00", "trade", 4.7698, 1.0]
["2026-09-15T15:49:51.120073+00:00", "trade", 4.7686, 107.0]
["2026-09-15T15:49:51.120658+00:00", "trade", 4.7648, 50.0]
["2026-09-15T15:49:51.121498+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:51.121535+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:51.121537+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:51.134355+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:51.215792+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:49:51.987568+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:49:51.988337+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:51.988373+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:51.988381+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:52.101718+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:52.101757+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:52.101758+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:52.310187+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:52.310209+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:49:52.310312+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:49:52.310951+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:52.310990+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:52.310993+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:52.739252+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:52.739291+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:52.739291+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:52.868778+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:52.868814+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:52.868816+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.442360+00:00", "trade", 4.7642, 3.0]
["2026-09-15T15:49:53.443932+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.443970+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:53.443972+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.602796+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.602835+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:53.602836+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.678785+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.678822+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:53.678824+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.727538+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:53.728342+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.728379+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.728381+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:53.827780+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.827816+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:49:53.827818+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:49:54.362837+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:56.067767+00:00", "trade", 4.765, 40.0]
["2026-09-15T15:49:56.068313+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:56.069291+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:56.070268+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:56.071073+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:56.071854+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:56.072728+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:49:56.428007+00:00", "trade", 4.7644, 14.0]
["2026-09-15T15:49:56.429754+00:00", "trade", 4.7644, 3.0]
["2026-09-15T15:49:56.606683+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:49:56.606686+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:49:56.698797+00:00", "trade", 4.7639, 5.0]
["2026-09-15T15:49:58.448433+00:00", "trade", 4.7633, 5.0]
["2026-09-15T15:49:59.833943+00:00", "trade", 4.765, 800.0]
["2026-09-15T15:49:59.834409+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:50:00.380428+00:00", "trade", 4.765, 266.0]
["2026-09-15T15:50:00.613660+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:01.120545+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:50:01.120900+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:50:01.122179+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:50:01.123760+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:50:01.125767+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:50:01.126969+00:00", "trade", 4.765, 29.0]
["2026-09-15T15:50:01.319679+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:50:01.435627+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:02.075858+00:00", "trade", 4.7697, 100.0]
["2026-09-15T15:50:02.281377+00:00", "trade", 4.765, 7.0]
["2026-09-15T15:50:02.331940+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:02.379571+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:02.577333+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:02.642126+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:03.583765+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:04.958124+00:00", "trade", 4.76, 5.0]
["2026-09-15T15:50:08.205163+00:00", "trade", 4.765, 5.0]
["2026-09-15T15:50:08.583293+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:09.527535+00:00", "trade", 4.765, 13.0]
["2026-09-15T15:50:10.188237+00:00", "trade", 4.7677, 4.0]
["2026-09-15T15:50:11.376884+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:11.523570+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:12.283920+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:12.522650+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:50:13.126031+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:13.914343+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:14.026047+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:14.128781+00:00", "trade", 4.7639, 100.0]
["2026-09-15T15:50:14.403582+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:14.907102+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:15.892979+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:50:16.043890+00:00", "trade", 4.765, 20.0]
["2026-09-15T15:50:16.507976+00:00", "trade", 4.7622, 16.0]
["2026-09-15T15:50:16.509685+00:00", "trade", 4.7622, 46.0]
["2026-09-15T15:50:16.510993+00:00", "trade", 4.7622, 11.0]
["2026-09-15T15:50:18.075480+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:50:18.669851+00:00", "trade", 4.7639, 100.0]
["2026-09-15T15:50:19.556809+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:50:19.913136+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:20.604353+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:20.920585+00:00", "trade", 4.7614, 6.0]
["2026-09-15T15:50:21.122366+00:00", "trade", 4.7655, 25.0]
["2026-09-15T15:50:21.640323+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:21.752977+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:22.352508+00:00", "trade", 4.7673, 47.0]
["2026-09-15T15:50:22.355238+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:50:22.355247+00:00", "trade", 4.765, 430.0]
["2026-09-15T15:50:22.357246+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:22.501039+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:22.558263+00:00", "trade", 4.7673, 10.0]
["2026-09-15T15:50:23.584995+00:00", "trade", 4.7651, 700.0]
["2026-09-15T15:50:24.703203+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:26.148810+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:50:26.291942+00:00", "trade", 4.7686, 6.0]
["2026-09-15T15:50:27.246471+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:27.582865+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:27.617173+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:27.656160+00:00", "trade", 4.77, 102.0]
["2026-09-15T15:50:27.658902+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:28.152742+00:00", "trade", 4.77, 73.0]
["2026-09-15T15:50:28.165865+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:28.204293+00:00", "trade", 4.77, 27.0]
["2026-09-15T15:50:28.204306+00:00", "trade", 4.77, 149.0]
["2026-09-15T15:50:28.368623+00:00", "trade", 4.7652, 2.0]
["2026-09-15T15:50:28.379096+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:28.487832+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:28.930945+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:50:29.349424+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:50:30.243655+00:00", "trade", 4.765, 25.0]
["2026-09-15T15:50:30.243664+00:00", "trade", 4.76, 25.0]
["2026-09-15T15:50:30.243799+00:00", "trade", 4.765, 175.0]
["2026-09-15T15:50:30.522327+00:00", "trade", 4.77, 11.0]
["2026-09-15T15:50:30.594323+00:00", "trade", 4.7677, 1.0]
["2026-09-15T15:50:31.465339+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:50:31.465396+00:00", "trade", 4.765, 238.0]
["2026-09-15T15:50:32.101334+00:00", "trade", 4.7688, 1.0]
["2026-09-15T15:50:32.261305+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:50:32.283367+00:00", "trade", 4.7654, 4.0]
["2026-09-15T15:50:32.575570+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:50:33.361300+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386471+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386493+00:00", "trade", 4.77, 24.0]
["2026-09-15T15:50:35.386494+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:50:35.386496+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386497+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386503+00:00", "trade", 4.77, 1500.0]
["2026-09-15T15:50:35.386503+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:50:35.386503+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.386505+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386510+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.386513+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386513+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386514+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386516+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386520+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386523+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:50:35.386526+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:50:35.386526+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386526+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386530+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386534+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:50:35.386534+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.386534+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:50:35.386536+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386541+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386543+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.386544+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386544+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386547+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.386549+00:00", "trade", 4.77, 175.0]
["2026-09-15T15:50:35.386684+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386717+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386724+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386730+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386737+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386744+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386750+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386757+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386765+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386767+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386767+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386770+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386771+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386771+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386771+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386774+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386775+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386775+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386778+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386779+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386782+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386783+00:00", "trade", 4.77, 9.0]
["2026-09-15T15:50:35.386784+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386785+00:00", "trade", 4.77, 140.0]
["2026-09-15T15:50:35.386785+00:00", "trade", 4.77, 180.0]
["2026-09-15T15:50:35.386785+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.386785+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386787+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:50:35.386790+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386792+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386794+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386797+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386799+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386804+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386806+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386807+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386813+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.386813+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386819+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386829+00:00", "trade", 4.77, 214.0]
["2026-09-15T15:50:35.386833+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386840+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386853+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386861+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386868+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386874+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386879+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386881+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386888+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386893+00:00", "trade", 4.77, 8.0]
["2026-09-15T15:50:35.386895+00:00", "trade", 4.77, 123.0]
["2026-09-15T15:50:35.386898+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:50:35.386900+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:50:35.386902+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386905+00:00", "trade", 4.77, 87.0]
["2026-09-15T15:50:35.386917+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386924+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386925+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386927+00:00", "trade", 4.77, 107.0]
["2026-09-15T15:50:35.386939+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386946+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386953+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386968+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386981+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386982+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386987+00:00", "trade", 4.77, 13.0]
["2026-09-15T15:50:35.386988+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386988+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386989+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.386995+00:00", "trade", 4.77, 976.0]
["2026-09-15T15:50:35.386996+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386996+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.386997+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387000+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.387004+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387017+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387029+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387036+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387043+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387048+00:00", "trade", 4.77, 214.0]
["2026-09-15T15:50:35.387058+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387077+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387079+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387079+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387083+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387090+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387097+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387107+00:00", "trade", 4.77, 37.0]
["2026-09-15T15:50:35.387112+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387119+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387129+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387131+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387131+00:00", "trade", 4.77, 360.0]
["2026-09-15T15:50:35.387131+00:00", "trade", 4.77, 680.0]
["2026-09-15T15:50:35.387136+00:00", "trade", 4.77, 40.0]
["2026-09-15T15:50:35.387140+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:50:35.387140+00:00", "trade", 4.77, 30.0]
["2026-09-15T15:50:35.387140+00:00", "trade", 4.77, 300.0]
["2026-09-15T15:50:35.387142+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387144+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387146+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387149+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387149+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387149+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387151+00:00", "trade", 4.7674, 51.0]
["2026-09-15T15:50:35.387152+00:00", "trade", 4.77, 600.0]
["2026-09-15T15:50:35.387155+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:50:35.387156+00:00", "trade", 4.77, 1138.0]
["2026-09-15T15:50:35.387180+00:00", "trade", 4.77, 551.0]
["2026-09-15T15:50:35.387192+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387192+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387193+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387195+00:00", "trade", 4.77, 600.0]
["2026-09-15T15:50:35.387199+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387200+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387203+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387204+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387313+00:00", "trade", 4.77, 228.0]
["2026-09-15T15:50:35.387329+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387331+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:50:35.387334+00:00", "trade", 4.77, 353.0]
["2026-09-15T15:50:35.387336+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:50:35.387337+00:00", "trade", 4.77, 25.0]
["2026-09-15T15:50:35.387337+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387338+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387342+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387342+00:00", "trade", 4.77, 12.0]
["2026-09-15T15:50:35.387352+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387359+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387365+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387372+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387378+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387391+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:50:35.387398+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387406+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387413+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387420+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387426+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387433+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387439+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387446+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387452+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387458+00:00", "trade", 4.77, 88.0]
["2026-09-15T15:50:35.387459+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387460+00:00", "trade", 4.77, 191.0]
["2026-09-15T15:50:35.387462+00:00", "trade", 4.77, 9.0]
["2026-09-15T15:50:35.387463+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.387465+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387466+00:00", "trade", 4.77, 91.0]
["2026-09-15T15:50:35.387467+00:00", "trade", 4.77, 92.0]
["2026-09-15T15:50:35.387480+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387511+00:00", "trade", 4.77, 17.0]
["2026-09-15T15:50:35.387511+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.387512+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387514+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387516+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387557+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387591+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387602+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.387603+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387610+00:00", "trade", 4.77, 52.0]
["2026-09-15T15:50:35.387663+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387705+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387709+00:00", "trade", 4.77, 551.0]
["2026-09-15T15:50:35.387742+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387827+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387858+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387861+00:00", "trade", 4.77, 51.0]
["2026-09-15T15:50:35.387891+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.387915+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.387968+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:50:35.387993+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:50:35.388013+00:00", "trade", 4.77, 4.0]
["2026-09-15T15:50:35.388034+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:50:35.388041+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:50:35.388059+00:00", "trade", 4.77, 8.0]
["2026-09-15T15:50:35.388065+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:50:35.388070+00:00", "trade", 4.77, 64.0]
["2026-09-15T15:50:35.388083+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:50:35.388091+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:50:35.388091+00:00", "trade", 4.77, 281.0]
["2026-09-15T15:50:35.388105+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.388110+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388120+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.388129+00:00", "trade", 4.77, 25.0]
["2026-09-15T15:50:35.388141+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388150+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388157+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388228+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388230+00:00", "trade", 4.77, 600.0]
["2026-09-15T15:50:35.388261+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388363+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:50:35.388364+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388517+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388652+00:00", "trade", 4.77, 34.0]
["2026-09-15T15:50:35.388684+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.388697+00:00", "trade", 4.77, 651.0]
["2026-09-15T15:50:35.388900+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.389010+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.389278+00:00", "trade", 4.77, 52.0]
["2026-09-15T15:50:35.389705+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.389736+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.389981+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.391537+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.392396+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.395223+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.396993+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.398230+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.398464+00:00", "trade", 4.77, 30.0]
["2026-09-15T15:50:35.398541+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.398579+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.398997+00:00", "trade", 4.77, 132.0]
["2026-09-15T15:50:35.399091+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.399429+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.401298+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.401922+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.409024+00:00", "trade", 4.78, 45.0]
["2026-09-15T15:50:35.409058+00:00", "trade", 4.775, 45.0]
["2026-09-15T15:50:35.409170+00:00", "trade", 4.775, 55.0]
["2026-09-15T15:50:35.412135+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:50:35.413771+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:50:35.415861+00:00", "trade", 4.775, 10.0]
["2026-09-15T15:50:35.415862+00:00", "trade", 4.775, 147.0]
["2026-09-15T15:50:35.415889+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.415896+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.415917+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.416521+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.416552+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:50:35.420224+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.420231+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.420249+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.486533+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.609316+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.609342+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.667956+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:35.667984+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:36.353119+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:36.353135+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:36.353157+00:00", "trade", 4.77, 8.0]
["2026-09-15T15:50:36.353165+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:37.014145+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:37.350942+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:37.351209+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:37.351248+00:00", "trade", 4.77, 5.0]
["2026-09-15T15:50:37.351250+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:37.351728+00:00", "trade", 4.775, 2.0]
["2026-09-15T15:50:37.487968+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:37.628117+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:38.973360+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:50:39.019842+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:41.077640+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:41.232540+00:00", "trade", 4.775, 220.0]
["2026-09-15T15:50:41.232647+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:50:41.232667+00:00", "trade", 4.775, 200.0]
["2026-09-15T15:50:41.232796+00:00", "trade", 4.775, 300.0]
["2026-09-15T15:50:41.233280+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:50:41.421339+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:41.472170+00:00", "trade", 4.775, 5.0]
["2026-09-15T15:50:41.603363+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:41.812035+00:00", "trade", 4.7773, 33.0]
["2026-09-15T15:50:41.812450+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:50:42.099439+00:00", "trade", 4.7657, 200.0]
["2026-09-15T15:50:43.320067+00:00", "trade", 4.775, 154.0]
["2026-09-15T15:50:44.662068+00:00", "trade", 4.7701, 135.0]
["2026-09-15T15:50:45.214358+00:00", "trade", 4.7681, 5.0]
["2026-09-15T15:50:45.815964+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:45.816408+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:45.816749+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:45.983319+00:00", "trade", 4.7683, 42.0]
["2026-09-15T15:50:46.194306+00:00", "trade", 4.78, 100.0]
["2026-09-15T15:50:46.412306+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:50:46.929015+00:00", "trade", 4.7693, 9.0]
["2026-09-15T15:50:47.412223+00:00", "trade", 4.775, 1.0]
["2026-09-15T15:50:47.748376+00:00", "trade", 4.7693, 7.0]
["2026-09-15T15:50:48.111004+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:48.229660+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:50.768304+00:00", "trade", 4.775, 21.0]
["2026-09-15T15:50:50.776551+00:00", "trade", 4.7776, 300.0]
["2026-09-15T15:50:51.114940+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:52.020046+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:52.128610+00:00", "trade", 4.7669, 300.0]
["2026-09-15T15:50:52.648475+00:00", "trade", 4.7695, 2.0]
["2026-09-15T15:50:52.703316+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:55.016473+00:00", "trade", 4.775, 120.0]
["2026-09-15T15:50:57.557410+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:50:57.727057+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:50:59.550703+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:00.043913+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:00.143061+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:00.187462+00:00", "trade", 4.7626, 11.0]
["2026-09-15T15:51:00.446396+00:00", "trade", 4.7695, 48.0]
["2026-09-15T15:51:01.039575+00:00", "trade", 4.7773, 1.0]
["2026-09-15T15:51:02.285376+00:00", "trade", 4.7705, 26.0]
["2026-09-15T15:51:05.174879+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:51:05.175229+00:00", "trade", 4.775, 3.0]
["2026-09-15T15:51:05.390375+00:00", "trade", 4.7738, 30.0]
["2026-09-15T15:51:05.742358+00:00", "trade", 4.7684, 2.0]
["2026-09-15T15:51:06.112552+00:00", "trade", 4.7786, 111.0]
["2026-09-15T15:51:06.671833+00:00", "trade", 4.7786, 152.0]
["2026-09-15T15:51:06.802312+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.564279+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.593353+00:00", "trade", 4.78, 2.0]
["2026-09-15T15:51:07.716618+00:00", "trade", 4.7662, 3.0]
["2026-09-15T15:51:07.727772+00:00", "trade", 4.77, 60.0]
["2026-09-15T15:51:07.868839+00:00", "trade", 4.7699, 4.0]
["2026-09-15T15:51:07.870142+00:00", "trade", 4.77, 68.0]
["2026-09-15T15:51:07.870200+00:00", "trade", 4.77, 198.0]
["2026-09-15T15:51:07.872191+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872192+00:00", "trade", 4.77, 3400.0]
["2026-09-15T15:51:07.872210+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872217+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872219+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:51:07.872221+00:00", "trade", 4.77, 4400.0]
["2026-09-15T15:51:07.872222+00:00", "trade", 4.77, 400.0]
["2026-09-15T15:51:07.872224+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:51:07.872225+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872227+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:51:07.872227+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:51:07.872232+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872239+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872273+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872281+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872288+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872294+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872301+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872307+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872313+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872320+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872326+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872333+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872340+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872347+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872354+00:00", "quote", 4.77, 4.78]
["2026-09-15T15:51:07.872360+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872367+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872373+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872380+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872386+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872393+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872399+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872406+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872413+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872427+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872494+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872537+00:00", "trade", 4.775, 100.0]
["2026-09-15T15:51:07.872539+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:51:07.872540+00:00", "trade", 4.77, 64.0]
["2026-09-15T15:51:07.872570+00:00", "trade", 4.77, 36.0]
["2026-09-15T15:51:07.872578+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872585+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872601+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872614+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872725+00:00", "trade", 4.77, 20.0]
["2026-09-15T15:51:07.872738+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872753+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872760+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872769+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872775+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872782+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872803+00:00", "quote", 4.77, 4.77]
["2026-09-15T15:51:07.872810+00:00", "trade", 4.7703, 68.0]
["2026-09-15T15:51:07.872843+00:00", "trade", 4.77, 28.0]
["2026-09-15T15:51:07.872853+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:51:07.872856+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:51:07.872856+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:51:07.872856+00:00", "trade", 4.77, 200.0]
["2026-09-15T15:51:07.872856+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.872860+00:00", "trade", 4.77, 28.0]
["2026-09-15T15:51:07.872941+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.873257+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.873352+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.874184+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.875908+00:00", "trade", 4.77, 10.0]
["2026-09-15T15:51:07.876497+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.876736+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.877277+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.877306+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.877377+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.877918+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.878366+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.892883+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.908039+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.908066+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.948282+00:00", "trade", 4.765, 421.0]
["2026-09-15T15:51:07.949180+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:07.949351+00:00", "trade", 4.765, 1400.0]
["2026-09-15T15:51:07.972432+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:08.155335+00:00", "trade", 4.77, 3.0]
["2026-09-15T15:51:08.412246+00:00", "trade", 4.77, 2.0]
["2026-09-15T15:51:08.567039+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:08.674282+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:09.108116+00:00", "trade", 4.7687, 6.0]
["2026-09-15T15:51:09.201797+00:00", "trade", 4.7656, 300.0]
["2026-09-15T15:51:09.842589+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:11.573648+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:51:12.528127+00:00", "trade", 4.765, 40.0]
["2026-09-15T15:51:13.008375+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:13.008391+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:51:14.013118+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:14.059027+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:14.412449+00:00", "trade", 4.77, 4.0]
["2026-09-15T15:51:14.856631+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:15.549674+00:00", "trade", 4.7666, 100.0]
["2026-09-15T15:51:16.008952+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:51:16.684269+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:17.120632+00:00", "trade", 4.7686, 31.0]
["2026-09-15T15:51:17.577755+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:51:19.094122+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:51:19.096343+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:20.014784+00:00", "trade", 4.7697, 2.0]
["2026-09-15T15:51:21.659148+00:00", "trade", 4.77, 60.0]
["2026-09-15T15:51:24.394852+00:00", "trade", 4.7677, 20.0]
["2026-09-15T15:51:24.578415+00:00", "trade", 4.7665, 16.0]
["2026-09-15T15:51:24.651341+00:00", "trade", 4.765, 590.0]
["2026-09-15T15:51:24.765377+00:00", "trade", 4.765, 80.0]
["2026-09-15T15:51:25.169355+00:00", "trade", 4.7628, 16.0]
["2026-09-15T15:51:26.646358+00:00", "trade", 4.7688, 2.0]
["2026-09-15T15:51:26.672891+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:51:27.331342+00:00", "trade", 4.77, 96.0]
["2026-09-15T15:51:28.885753+00:00", "trade", 4.765, 1400.0]
["2026-09-15T15:51:28.886339+00:00", "trade", 4.7663, 54.0]
["2026-09-15T15:51:28.895177+00:00", "trade", 4.765, 1400.0]
["2026-09-15T15:51:28.903854+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:51:28.903875+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:28.903904+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:28.904130+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:28.904405+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:51:28.904417+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:51:28.904418+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:51:28.904563+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:28.905004+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:51:28.905679+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:31.789355+00:00", "trade", 4.767, 12.0]
["2026-09-15T15:51:32.287369+00:00", "trade", 4.7681, 18.0]
["2026-09-15T15:51:33.310165+00:00", "trade", 4.7629, 100.0]
["2026-09-15T15:51:33.310334+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310336+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310336+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310337+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310339+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310342+00:00", "trade", 4.76, 130.0]
["2026-09-15T15:51:33.310342+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310343+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310345+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310345+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310349+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310350+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310350+00:00", "trade", 4.76, 2000.0]
["2026-09-15T15:51:33.310352+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:51:33.310355+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310362+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310369+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310375+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310381+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310388+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310394+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310409+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310415+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310421+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310428+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310434+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310440+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310447+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310454+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310461+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310467+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310474+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310482+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310488+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:51:33.310549+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310556+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310563+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310569+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310576+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310582+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310589+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310595+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310602+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310609+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310615+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310621+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310628+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310635+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310637+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:51:33.310639+00:00", "trade", 4.76, 21.0]
["2026-09-15T15:51:33.310642+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310644+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:51:33.310646+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:51:33.310646+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310646+00:00", "trade", 4.76, 20.0]
["2026-09-15T15:51:33.310649+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310656+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310663+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310670+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310678+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310684+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310691+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310763+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310803+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310845+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310856+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310864+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310877+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310884+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310901+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310909+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310932+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:51:33.310945+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310947+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310947+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:51:33.310960+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310963+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310963+00:00", "trade", 4.76, 5.0]
["2026-09-15T15:51:33.310963+00:00", "trade", 4.76, 48.0]
["2026-09-15T15:51:33.310967+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310968+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.310970+00:00", "trade", 4.76, 4.0]
["2026-09-15T15:51:33.310971+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:51:33.310971+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:33.310973+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:51:33.310999+00:00", "trade", 4.7627, 34.0]
["2026-09-15T15:51:33.311596+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.311846+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.311954+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.312614+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.312642+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.314024+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:51:33.314608+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.314633+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.314749+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.316191+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.317394+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.320596+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.320616+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.330898+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.340816+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.340840+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.341074+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.379493+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:33.379559+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.410819+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.411201+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:51:33.430313+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.430340+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:33.433178+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:34.016442+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:34.141091+00:00", "trade", 4.76, 41.0]
["2026-09-15T15:51:34.167516+00:00", "trade", 4.76, 39.0]
["2026-09-15T15:51:35.079177+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:35.079193+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:35.079207+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:36.299875+00:00", "trade", 4.755, 31.0]
["2026-09-15T15:51:37.387883+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:37.388032+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:37.388058+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:38.381486+00:00", "trade", 4.7514, 6.0]
["2026-09-15T15:51:38.618366+00:00", "trade", 4.755, 252.0]
["2026-09-15T15:51:38.620848+00:00", "trade", 4.755, 63.0]
["2026-09-15T15:51:38.787577+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:38.787584+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:38.933157+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:40.392421+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:51:42.541057+00:00", "trade", 4.7586, 1.0]
["2026-09-15T15:51:42.842884+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:42.842910+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:42.843562+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:43.329231+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:43.329257+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:43.329835+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:43.331150+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:43.511921+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:43.650699+00:00", "trade", 4.755, 161.0]
["2026-09-15T15:51:43.908695+00:00", "trade", 4.7573, 21.0]
["2026-09-15T15:51:43.909085+00:00", "trade", 4.7573, 1.0]
["2026-09-15T15:51:44.258942+00:00", "trade", 4.76, 25.0]
["2026-09-15T15:51:44.891503+00:00", "trade", 4.75, 42.0]
["2026-09-15T15:51:45.013162+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.013187+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043278+00:00", "trade", 4.75, 167.0]
["2026-09-15T15:51:45.043278+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043279+00:00", "trade", 4.75, 33.0]
["2026-09-15T15:51:45.043311+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043487+00:00", "trade", 4.75, 967.0]
["2026-09-15T15:51:45.043487+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043488+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:45.043490+00:00", "trade", 4.75, 2939.0]
["2026-09-15T15:51:45.043501+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043508+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043515+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043521+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043539+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043546+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043552+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043594+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.043979+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.044001+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.044086+00:00", "trade", 4.751, 70.0]
["2026-09-15T15:51:45.044151+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.044370+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.044522+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.044675+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.044856+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.063203+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:45.193255+00:00", "trade", 4.752, 18.0]
["2026-09-15T15:51:45.652214+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.652221+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.652227+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.652233+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.652243+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:45.652247+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.652248+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:45.652250+00:00", "trade", 4.75, 199.0]
["2026-09-15T15:51:45.652254+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.652260+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:45.652771+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:46.783883+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:51:46.783911+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:46.783998+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:51:46.784437+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:51:48.378979+00:00", "trade", 4.7631, 63.0]
["2026-09-15T15:51:48.686533+00:00", "trade", 4.755, 160.0]
["2026-09-15T15:51:49.043820+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:49.043821+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:49.043863+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:49.983363+00:00", "trade", 4.7664, 2.0]
["2026-09-15T15:51:50.736544+00:00", "trade", 4.7655, 5.0]
["2026-09-15T15:51:51.643494+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.071278+00:00", "trade", 4.755, 10.0]
["2026-09-15T15:51:52.871918+00:00", "trade", 4.7515, 121000.0]
["2026-09-15T15:51:52.872503+00:00", "trade", 4.7518, 133.0]
["2026-09-15T15:51:52.872562+00:00", "trade", 4.7515, 997.0]
["2026-09-15T15:51:52.873269+00:00", "trade", 4.75, 36.0]
["2026-09-15T15:51:52.873331+00:00", "trade", 4.75, 192.0]
["2026-09-15T15:51:52.873512+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873518+00:00", "trade", 4.75, 6961.0]
["2026-09-15T15:51:52.873519+00:00", "trade", 4.75, 15.0]
["2026-09-15T15:51:52.873519+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873521+00:00", "trade", 4.75, 70.0]
["2026-09-15T15:51:52.873523+00:00", "trade", 4.75, 440.0]
["2026-09-15T15:51:52.873525+00:00", "trade", 4.75, 1000.0]
["2026-09-15T15:51:52.873526+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873527+00:00", "trade", 4.75, 555.0]
["2026-09-15T15:51:52.873530+00:00", "trade", 4.75, 150.0]
["2026-09-15T15:51:52.873530+00:00", "trade", 4.75, 250.0]
["2026-09-15T15:51:52.873533+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873536+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.873536+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873538+00:00", "trade", 4.75, 3.0]
["2026-09-15T15:51:52.873538+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873543+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873545+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873545+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:51:52.873546+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:51:52.873549+00:00", "trade", 4.75, 30.0]
["2026-09-15T15:51:52.873553+00:00", "trade", 4.75, 400.0]
["2026-09-15T15:51:52.873553+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.873556+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873556+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873561+00:00", "trade", 4.75, 250.0]
["2026-09-15T15:51:52.873561+00:00", "trade", 4.75, 20.0]
["2026-09-15T15:51:52.873563+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873563+00:00", "trade", 4.75, 7.0]
["2026-09-15T15:51:52.873568+00:00", "trade", 4.75, 150.0]
["2026-09-15T15:51:52.873568+00:00", "trade", 4.75, 203.0]
["2026-09-15T15:51:52.873570+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.873572+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873575+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873575+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873577+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873579+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873583+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873583+00:00", "trade", 4.75, 500.0]
["2026-09-15T15:51:52.873584+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873585+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873589+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873591+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873591+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873592+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873596+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873597+00:00", "trade", 4.75, 1000.0]
["2026-09-15T15:51:52.873600+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873600+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873602+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873604+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873607+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873607+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873609+00:00", "trade", 4.75, 500.0]
["2026-09-15T15:51:52.873610+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873610+00:00", "trade", 4.75, 3.0]
["2026-09-15T15:51:52.873612+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873612+00:00", "trade", 4.75, 600.0]
["2026-09-15T15:51:52.873614+00:00", "trade", 4.75, 1300.0]
["2026-09-15T15:51:52.873624+00:00", "trade", 4.75, 21.0]
["2026-09-15T15:51:52.873634+00:00", "trade", 4.75, 21.0]
["2026-09-15T15:51:52.873646+00:00", "trade", 4.75, 101.0]
["2026-09-15T15:51:52.873651+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873652+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873653+00:00", "trade", 4.75, 150.0]
["2026-09-15T15:51:52.873658+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873658+00:00", "trade", 4.75, 250.0]
["2026-09-15T15:51:52.873659+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873659+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873661+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873662+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873662+00:00", "trade", 4.75, 587.0]
["2026-09-15T15:51:52.873663+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.873668+00:00", "trade", 4.75, 320.0]
["2026-09-15T15:51:52.873670+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:51:52.873670+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873675+00:00", "trade", 4.75, 1000.0]
["2026-09-15T15:51:52.873675+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873680+00:00", "trade", 4.75, 170.0]
["2026-09-15T15:51:52.873680+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873683+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873685+00:00", "trade", 4.75, 6.0]
["2026-09-15T15:51:52.873686+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873690+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873695+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873698+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873701+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873702+00:00", "trade", 4.75, 65.0]
["2026-09-15T15:51:52.873705+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873708+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873713+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873715+00:00", "trade", 4.75, 3.0]
["2026-09-15T15:51:52.873716+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:51:52.873722+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873723+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873723+00:00", "trade", 4.75, 278.0]
["2026-09-15T15:51:52.873723+00:00", "trade", 4.75, 60.0]
["2026-09-15T15:51:52.873728+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873729+00:00", "trade", 4.75, 21.0]
["2026-09-15T15:51:52.873736+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873745+00:00", "trade", 4.75, 1000.0]
["2026-09-15T15:51:52.873745+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873746+00:00", "trade", 4.75, 1000.0]
["2026-09-15T15:51:52.873752+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873753+00:00", "trade", 4.75, 650.0]
["2026-09-15T15:51:52.873755+00:00", "trade", 4.75, 2.0]
["2026-09-15T15:51:52.873759+00:00", "trade", 4.75, 500.0]
["2026-09-15T15:51:52.873759+00:00", "trade", 4.75, 4.0]
["2026-09-15T15:51:52.873759+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873759+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873760+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.873761+00:00", "trade", 4.75, 500.0]
["2026-09-15T15:51:52.873763+00:00", "trade", 4.75, 25.0]
["2026-09-15T15:51:52.873767+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873767+00:00", "trade", 4.75, 45.0]
["2026-09-15T15:51:52.873767+00:00", "trade", 4.75, 6.0]
["2026-09-15T15:51:52.873767+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.873768+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:51:52.873770+00:00", "trade", 4.75, 7.0]
["2026-09-15T15:51:52.873771+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873773+00:00", "trade", 4.75, 3000.0]
["2026-09-15T15:51:52.873774+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873775+00:00", "trade", 4.75, 1250.0]
["2026-09-15T15:51:52.873778+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873780+00:00", "trade", 4.75, 40.0]
["2026-09-15T15:51:52.873781+00:00", "trade", 4.75, 1417.0]
["2026-09-15T15:51:52.873781+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873781+00:00", "trade", 4.75, 2000.0]
["2026-09-15T15:51:52.873781+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873785+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873787+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873787+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873789+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.873790+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873790+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873790+00:00", "trade", 4.75, 1100.0]
["2026-09-15T15:51:52.873791+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873792+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873794+00:00", "trade", 4.75, 25.0]
["2026-09-15T15:51:52.873794+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873796+00:00", "trade", 4.75, 300.0]
["2026-09-15T15:51:52.873797+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873798+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873798+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873799+00:00", "trade", 4.75, 500.0]
["2026-09-15T15:51:52.873800+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:51:52.873801+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873802+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873803+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.873804+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.873804+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873806+00:00", "trade", 4.75, 2.0]
["2026-09-15T15:51:52.873806+00:00", "trade", 4.75, 30.0]
["2026-09-15T15:51:52.873807+00:00", "trade", 4.75, 208.0]
["2026-09-15T15:51:52.873807+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873810+00:00", "trade", 4.75, 2.0]
["2026-09-15T15:51:52.873814+00:00", "trade", 4.75, 3.0]
["2026-09-15T15:51:52.873814+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.873814+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873815+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873817+00:00", "trade", 4.75, 4.0]
["2026-09-15T15:51:52.873817+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873821+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873822+00:00", "trade", 4.75, 400.0]
["2026-09-15T15:51:52.873822+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873822+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873824+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.873828+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873828+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873829+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873830+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873830+00:00", "trade", 4.75, 75.0]
["2026-09-15T15:51:52.873831+00:00", "trade", 4.75, 11.0]
["2026-09-15T15:51:52.873834+00:00", "trade", 4.75, 89.0]
["2026-09-15T15:51:52.873836+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.873838+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873838+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.873851+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873911+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873945+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873955+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873961+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873991+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.873999+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.874008+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.874014+00:00", "trade", 4.75, 300.0]
["2026-09-15T15:51:52.874022+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.874025+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874044+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.874056+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874087+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874095+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874096+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874104+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874110+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874116+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874123+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874129+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874129+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874136+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874137+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874144+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874151+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874157+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874164+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874171+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874177+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874183+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874190+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874196+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874202+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874209+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874216+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874222+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874228+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874234+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874241+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874248+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874251+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874254+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874258+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874402+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:51:52.874414+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.874434+00:00", "trade", 4.75, 20.0]
["2026-09-15T15:51:52.874462+00:00", "trade", 4.75, 20.0]
["2026-09-15T15:51:52.874482+00:00", "trade", 4.75, 33.0]
["2026-09-15T15:51:52.874499+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:51:52.874634+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874686+00:00", "trade", 4.745, 600.0]
["2026-09-15T15:51:52.874776+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874787+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874854+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.874864+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.875300+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875310+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875312+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875324+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875331+00:00", "trade", 4.745, 58.0]
["2026-09-15T15:51:52.875436+00:00", "trade", 4.745, 500.0]
["2026-09-15T15:51:52.875487+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.875498+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875658+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875679+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875682+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875703+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875846+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875855+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.875872+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.875875+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.876068+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.876181+00:00", "trade", 4.7477, 210.0]
["2026-09-15T15:51:52.876197+00:00", "trade", 4.7477, 21.0]
["2026-09-15T15:51:52.876215+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.876217+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:51:52.876233+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.876236+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:51:52.876245+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.876390+00:00", "trade", 4.75, 300.0]
["2026-09-15T15:51:52.877210+00:00", "trade", 4.75, 9.0]
["2026-09-15T15:51:52.877627+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.877784+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.877837+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:51:52.877842+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.878553+00:00", "trade", 4.75, 9.0]
["2026-09-15T15:51:52.878999+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.879742+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.879870+00:00", "trade", 4.75, 39.0]
["2026-09-15T15:51:52.883050+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.883690+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.883889+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.883951+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:51:52.894225+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.897380+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.902904+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.911637+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.911644+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.911668+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.911675+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.920678+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:51:52.924208+00:00", "trade", 4.745, 762.0]
["2026-09-15T15:51:52.928184+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:51:52.928205+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.928224+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.928344+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.928379+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.928395+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.928420+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.928509+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.929578+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.929623+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.929716+00:00", "trade", 4.75, 2.0]
["2026-09-15T15:51:52.933993+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.933994+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.933995+00:00", "trade", 4.75, 181.0]
["2026-09-15T15:51:52.933996+00:00", "trade", 4.75, 1000.0]
["2026-09-15T15:51:52.933998+00:00", "trade", 4.75, 144.0]
["2026-09-15T15:51:52.934000+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934007+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934014+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934021+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934028+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934034+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934041+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934047+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934054+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934061+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934068+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:51:52.934075+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934082+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934089+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934095+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934102+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934108+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934115+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934228+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934269+00:00", "trade", 4.75, 118.0]
["2026-09-15T15:51:52.934272+00:00", "trade", 4.75, 6.0]
["2026-09-15T15:51:52.934275+00:00", "trade", 4.75, 66.0]
["2026-09-15T15:51:52.934280+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.934337+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934411+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934537+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:51:52.934653+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:51:52.934681+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.934740+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.934740+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.934743+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:51:52.934743+00:00", "trade", 4.75, 210.0]
["2026-09-15T15:51:52.934743+00:00", "trade", 4.75, 20.0]
["2026-09-15T15:51:52.934747+00:00", "trade", 4.75, 136.0]
["2026-09-15T15:51:52.934750+00:00", "trade", 4.75, 51.0]
["2026-09-15T15:51:52.934774+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.934781+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.934795+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.934802+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.934861+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.934925+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.935381+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.935951+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.936367+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.936394+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.936552+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.939613+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.939899+00:00", "trade", 4.75, 5084.0]
["2026-09-15T15:51:52.940044+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:52.940481+00:00", "trade", 4.7495, 67.0]
["2026-09-15T15:51:52.941793+00:00", "trade", 4.75, 250.0]
["2026-09-15T15:51:52.949833+00:00", "trade", 4.75, 600.0]
["2026-09-15T15:51:52.963307+00:00", "trade", 4.75, 762.0]
["2026-09-15T15:51:52.972606+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:53.008708+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:53.013269+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:53.014026+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:53.048690+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:53.300109+00:00", "trade", 4.7564, 400.0]
["2026-09-15T15:51:53.312625+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:53.312652+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:53.312679+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:53.383097+00:00", "trade", 4.755, 300.0]
["2026-09-15T15:51:53.383615+00:00", "trade", 4.755, 2.0]
["2026-09-15T15:51:53.750963+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:55.112693+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:55.116073+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:55.116728+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:51:55.229670+00:00", "trade", 4.7527, 6.0]
["2026-09-15T15:51:56.367785+00:00", "trade", 4.7527, 8.0]
["2026-09-15T15:51:58.079996+00:00", "trade", 4.755, 500.0]
["2026-09-15T15:51:59.316573+00:00", "trade", 4.7548, 500.0]
["2026-09-15T15:51:59.901925+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:51:59.902452+00:00", "trade", 4.755, 300.0]
["2026-09-15T15:52:00.397937+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:00.399117+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:00.419306+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:52:00.442128+00:00", "trade", 4.7528, 41.0]
["2026-09-15T15:52:01.142000+00:00", "trade", 4.7573, 21.0]
["2026-09-15T15:52:01.142366+00:00", "trade", 4.7573, 1.0]
["2026-09-15T15:52:02.879358+00:00", "trade", 4.7563, 100.0]
["2026-09-15T15:52:03.231283+00:00", "trade", 4.755, 50.0]
["2026-09-15T15:52:03.322234+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:05.637029+00:00", "trade", 4.76, 21.0]
["2026-09-15T15:52:05.639154+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:05.639160+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.197952+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:07.198373+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.198398+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.198402+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:07.198409+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:52:07.198410+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:52:07.198410+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.198415+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.198419+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.198446+00:00", "trade", 4.755, 10.0]
["2026-09-15T15:52:07.198859+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.198895+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.198897+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:52:07.199597+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:07.206677+00:00", "trade", 4.755, 10.0]
["2026-09-15T15:52:07.923449+00:00", "trade", 4.755, 10.0]
["2026-09-15T15:52:09.528360+00:00", "trade", 4.7549, 2.0]
["2026-09-15T15:52:10.267381+00:00", "trade", 4.757, 39.0]
["2026-09-15T15:52:10.270029+00:00", "trade", 4.755, 1.0]
["2026-09-15T15:52:11.417402+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:11.417476+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:11.417501+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:11.418806+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:12.820841+00:00", "trade", 4.755, 5.0]
["2026-09-15T15:52:12.999462+00:00", "trade", 4.7563, 200.0]
["2026-09-15T15:52:14.468639+00:00", "trade", 4.7577, 10.0]
["2026-09-15T15:52:14.941434+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:14.941441+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:15.492000+00:00", "trade", 4.755, 1000.0]
["2026-09-15T15:52:15.492067+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:15.751448+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:15.752596+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:15.752624+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:16.541861+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:16.720723+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:16.720750+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:16.977106+00:00", "trade", 4.7549, 2.0]
["2026-09-15T15:52:17.355340+00:00", "trade", 4.755, 10.0]
["2026-09-15T15:52:18.089520+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:18.089531+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:19.797523+00:00", "trade", 4.7576, 10.0]
["2026-09-15T15:52:19.797543+00:00", "trade", 4.7576, 1.0]
["2026-09-15T15:52:20.828969+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:20.829054+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:52:20.935111+00:00", "trade", 4.755, 300.0]
["2026-09-15T15:52:21.889656+00:00", "trade", 4.7562, 369.0]
["2026-09-15T15:52:22.084366+00:00", "trade", 4.7548, 86.0]
["2026-09-15T15:52:22.085364+00:00", "trade", 4.7548, 28.0]
["2026-09-15T15:52:22.281721+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:22.942369+00:00", "trade", 4.7536, 39.0]
["2026-09-15T15:52:23.446567+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:23.446594+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:23.446601+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:23.556625+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:24.125088+00:00", "trade", 4.755, 1000.0]
["2026-09-15T15:52:24.125748+00:00", "trade", 4.755, 2.0]
["2026-09-15T15:52:24.508315+00:00", "trade", 4.7517, 4.0]
["2026-09-15T15:52:25.454789+00:00", "trade", 4.7579, 10.0]
["2026-09-15T15:52:28.313962+00:00", "trade", 4.755, 451.0]
["2026-09-15T15:52:28.321240+00:00", "trade", 4.755, 210.0]
["2026-09-15T15:52:28.323235+00:00", "trade", 4.755, 1.0]
["2026-09-15T15:52:28.561443+00:00", "trade", 4.76, 60.0]
["2026-09-15T15:52:30.837848+00:00", "trade", 4.755, 300.0]
["2026-09-15T15:52:30.899806+00:00", "trade", 4.7562, 200.0]
["2026-09-15T15:52:31.794547+00:00", "trade", 4.76, 16000.0]
["2026-09-15T15:52:31.795134+00:00", "trade", 4.7595, 144.0]
["2026-09-15T15:52:32.079444+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:32.564919+00:00", "trade", 4.755, 1.0]
["2026-09-15T15:52:32.565701+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:52:32.565921+00:00", "trade", 4.755, 18.0]
["2026-09-15T15:52:32.856734+00:00", "trade", 4.755, 10.0]
["2026-09-15T15:52:33.038739+00:00", "trade", 4.7586, 1.0]
["2026-09-15T15:52:33.039148+00:00", "trade", 4.7586, 1.0]
["2026-09-15T15:52:33.275311+00:00", "trade", 4.7533, 20.0]
["2026-09-15T15:52:33.275365+00:00", "trade", 4.7523, 16.0]
["2026-09-15T15:52:33.275416+00:00", "trade", 4.7517, 11.0]
["2026-09-15T15:52:33.275998+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:33.277417+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:33.667269+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:52:34.048637+00:00", "trade", 4.7518, 3.0]
["2026-09-15T15:52:34.349718+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:34.349744+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:34.349751+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:34.350443+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:34.369067+00:00", "trade", 4.7599, 2090.0]
["2026-09-15T15:52:35.306152+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:52:35.420926+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:35.693875+00:00", "trade", 4.7577, 200.0]
["2026-09-15T15:52:36.635377+00:00", "trade", 4.755, 44.0]
["2026-09-15T15:52:37.905233+00:00", "trade", 4.755, 21.0]
["2026-09-15T15:52:38.337464+00:00", "trade", 4.755, 1883.0]
["2026-09-15T15:52:39.555291+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:52:39.737049+00:00", "trade", 4.755, 1.0]
["2026-09-15T15:52:39.818205+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:52:42.955650+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:43.598406+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:43.607583+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:43.607623+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:43.607624+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:43.770881+00:00", "trade", 4.752, 61.0]
["2026-09-15T15:52:43.818862+00:00", "trade", 4.75, 60.0]
["2026-09-15T15:52:44.185716+00:00", "trade", 4.755, 1000.0]
["2026-09-15T15:52:44.186301+00:00", "trade", 4.7571, 50.0]
["2026-09-15T15:52:45.214359+00:00", "trade", 4.7534, 3.0]
["2026-09-15T15:52:46.282972+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:52:46.939019+00:00", "trade", 4.7573, 1.0]
["2026-09-15T15:52:46.939376+00:00", "trade", 4.7573, 1.0]
["2026-09-15T15:52:47.013133+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:47.013156+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:47.014175+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:47.014203+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:47.014809+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:47.015221+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:47.386974+00:00", "trade", 4.755, 200.0]
["2026-09-15T15:52:47.424544+00:00", "trade", 4.755, 40.0]
["2026-09-15T15:52:48.491419+00:00", "trade", 4.7577, 5.0]
["2026-09-15T15:52:50.023438+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:52:50.023517+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:52:50.023619+00:00", "trade", 4.76, 500.0]
["2026-09-15T15:52:50.023703+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:52:50.023849+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:52:50.024226+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024237+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024248+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024256+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024307+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024311+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:52:50.024312+00:00", "trade", 4.76, 2200.0]
["2026-09-15T15:52:50.024313+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:52:50.024315+00:00", "trade", 4.76, 180.0]
["2026-09-15T15:52:50.024319+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024319+00:00", "trade", 4.76, 26.0]
["2026-09-15T15:52:50.024321+00:00", "trade", 4.76, 1152.0]
["2026-09-15T15:52:50.024321+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:52:50.024329+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:52:50.024329+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:52:50.024329+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024329+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024343+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024344+00:00", "trade", 4.76, 900.0]
["2026-09-15T15:52:50.024353+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024405+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024411+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024418+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024424+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024428+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024431+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024438+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024451+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024451+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024458+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024471+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024471+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024477+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024483+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024490+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024497+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024503+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024510+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024517+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024524+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:52:50.024530+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024537+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024550+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024563+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024577+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024584+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024590+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024600+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024604+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024605+00:00", "trade", 4.76, 20.0]
["2026-09-15T15:52:50.024607+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024608+00:00", "trade", 4.76, 70.0]
["2026-09-15T15:52:50.024608+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:50.024610+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024612+00:00", "trade", 4.76, 66.0]
["2026-09-15T15:52:50.024613+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:52:50.024617+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024618+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024619+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:50.024619+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024621+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024624+00:00", "trade", 4.76, 15.0]
["2026-09-15T15:52:50.024631+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024635+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024637+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024643+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024648+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:50.024651+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024675+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024675+00:00", "trade", 4.76, 10.0]
["2026-09-15T15:52:50.024722+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024728+00:00", "trade", 4.76, 5.0]
["2026-09-15T15:52:50.024733+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:52:50.024735+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:52:50.024740+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024751+00:00", "trade", 4.76, 220.0]
["2026-09-15T15:52:50.024752+00:00", "trade", 4.76, 218.0]
["2026-09-15T15:52:50.024787+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024794+00:00", "trade", 4.76, 1961.0]
["2026-09-15T15:52:50.024823+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024872+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024878+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024893+00:00", "trade", 4.76, 94.0]
["2026-09-15T15:52:50.024903+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:52:50.024927+00:00", "trade", 4.76, 106.0]
["2026-09-15T15:52:50.024935+00:00", "trade", 4.7597, 52.0]
["2026-09-15T15:52:50.024938+00:00", "trade", 4.76, 90.0]
["2026-09-15T15:52:50.024942+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024943+00:00", "trade", 4.76, 600.0]
["2026-09-15T15:52:50.024943+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024944+00:00", "trade", 4.76, 360.0]
["2026-09-15T15:52:50.024949+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:50.024951+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024953+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024953+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024954+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.024956+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:50.024957+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:50.024960+00:00", "trade", 4.76, 400.0]
["2026-09-15T15:52:50.024960+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:50.024962+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:50.025131+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025224+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025328+00:00", "trade", 4.76, 356.0]
["2026-09-15T15:52:50.025362+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025391+00:00", "trade", 4.76, 90.0]
["2026-09-15T15:52:50.025397+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025404+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025453+00:00", "trade", 4.76, 332.0]
["2026-09-15T15:52:50.025505+00:00", "trade", 4.76, 50.0]
["2026-09-15T15:52:50.025584+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025586+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025597+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025610+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025660+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025781+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025871+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025888+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025977+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.025978+00:00", "trade", 4.76, 1000.0]
["2026-09-15T15:52:50.026016+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.026239+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.026370+00:00", "trade", 4.76, 47.0]
["2026-09-15T15:52:50.026393+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:50.026400+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.026529+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:52:50.026866+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.027279+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.027634+00:00", "trade", 4.77, 7500.0]
["2026-09-15T15:52:50.027675+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.027707+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.027765+00:00", "trade", 4.76, 45.0]
["2026-09-15T15:52:50.028211+00:00", "trade", 4.7661, 99.0]
["2026-09-15T15:52:50.028228+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.028493+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.028564+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.028615+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.030096+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.030129+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.033071+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:52:50.034608+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.034614+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.045002+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.059613+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.098240+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.098269+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.147443+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.245633+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.751006+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.751330+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:50.840674+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:51.062466+00:00", "trade", 4.77, 2096.0]
["2026-09-15T15:52:52.087606+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:52.129471+00:00", "trade", 4.7564, 29.0]
["2026-09-15T15:52:52.132556+00:00", "trade", 4.765, 14.0]
["2026-09-15T15:52:52.177511+00:00", "trade", 4.765, 27.0]
["2026-09-15T15:52:52.185416+00:00", "trade", 4.765, 297.0]
["2026-09-15T15:52:52.275912+00:00", "trade", 4.765, 9.0]
["2026-09-15T15:52:52.443821+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:52:53.616368+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:52:53.891373+00:00", "trade", 4.76, 60.0]
["2026-09-15T15:52:54.060750+00:00", "trade", 4.7568, 100.0]
["2026-09-15T15:52:54.344076+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:52:55.383738+00:00", "trade", 4.765, 35.0]
["2026-09-15T15:52:57.085184+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:52:57.180895+00:00", "trade", 4.765, 18.0]
["2026-09-15T15:52:58.139591+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:52:58.217092+00:00", "trade", 4.765, 27.0]
["2026-09-15T15:53:00.420538+00:00", "trade", 4.765, 15.0]
["2026-09-15T15:53:00.705956+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:00.706031+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:00.706163+00:00", "trade", 4.765, 762.0]
["2026-09-15T15:53:00.706164+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:53:00.706166+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:53:00.706167+00:00", "trade", 4.765, 1328.0]
["2026-09-15T15:53:01.125579+00:00", "trade", 4.7686, 2.0]
["2026-09-15T15:53:01.419753+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:01.419991+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:01.420575+00:00", "trade", 4.7661, 50.0]
["2026-09-15T15:53:02.244512+00:00", "trade", 4.765, 13.0]
["2026-09-15T15:53:02.329017+00:00", "trade", 4.7582, 22.0]
["2026-09-15T15:53:02.794289+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960286+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:53:02.960286+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960287+00:00", "trade", 4.76, 3.0]
["2026-09-15T15:53:02.960291+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:53:02.960291+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:53:02.960294+00:00", "trade", 4.76, 193.0]
["2026-09-15T15:53:02.960313+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960320+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960326+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960333+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960339+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960346+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960353+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960359+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960366+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960592+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:02.960607+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:53:03.085604+00:00", "trade", 4.765, 10.0]
["2026-09-15T15:53:03.264372+00:00", "trade", 4.765, 106.0]
["2026-09-15T15:53:03.280083+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:53:03.408375+00:00", "trade", 4.7613, 1.0]
["2026-09-15T15:53:05.742362+00:00", "trade", 4.7546, 2.0]
["2026-09-15T15:53:07.235896+00:00", "trade", 4.765, 14.0]
["2026-09-15T15:53:08.195090+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:08.214737+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:53:08.219413+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:08.346937+00:00", "trade", 4.765, 106.0]
["2026-09-15T15:53:10.780390+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:10.781221+00:00", "trade", 4.765, 2.0]
["2026-09-15T15:53:12.243779+00:00", "trade", 4.765, 13.0]
["2026-09-15T15:53:12.367883+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:53:12.367946+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:12.367998+00:00", "trade", 4.765, 267.0]
["2026-09-15T15:53:12.368182+00:00", "trade", 4.765, 300.0]
["2026-09-15T15:53:12.368371+00:00", "trade", 4.765, 200.0]
["2026-09-15T15:53:12.368821+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:12.390257+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:12.390283+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:12.866753+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:13.631084+00:00", "trade", 4.765, 50.0]
["2026-09-15T15:53:14.574649+00:00", "trade", 4.7614, 43.0]
["2026-09-15T15:53:14.630529+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:53:14.630529+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:14.630547+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:14.630554+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:14.630560+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:14.630577+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:14.630583+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:14.630590+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:15.057076+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:15.270747+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:15.271006+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:15.271205+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:15.271757+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:53:16.699350+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:53:18.423016+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:18.423047+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:18.693195+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:18.693222+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:18.693249+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:18.693725+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:19.202750+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:19.250038+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:19.718020+00:00", "trade", 4.765, 17.0]
["2026-09-15T15:53:20.749812+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:20.750248+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:53:20.876655+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:20.876657+00:00", "trade", 4.76, 400.0]
["2026-09-15T15:53:20.876674+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:20.876681+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:20.876687+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:20.876694+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:20.876704+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:20.876711+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:20.876717+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:23.549672+00:00", "trade", 4.757, 200.0]
["2026-09-15T15:53:24.441535+00:00", "trade", 4.7615, 20.0]
["2026-09-15T15:53:24.442365+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:53:24.639488+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:25.737831+00:00", "trade", 4.77, 1.0]
["2026-09-15T15:53:26.646375+00:00", "trade", 4.7539, 2.0]
["2026-09-15T15:53:26.655470+00:00", "trade", 4.765, 100.0]
["2026-09-15T15:53:26.768713+00:00", "trade", 4.7583, 21.0]
["2026-09-15T15:53:27.507810+00:00", "trade", 4.765, 500.0]
["2026-09-15T15:53:30.168987+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.168988+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:53:30.169007+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.169013+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.169020+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.169026+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.169036+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.169043+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.169049+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.174281+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:30.996842+00:00", "trade", 4.7618, 4.0]
["2026-09-15T15:53:30.999426+00:00", "trade", 4.7618, 1.0]
["2026-09-15T15:53:31.106162+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:31.106169+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:31.106176+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:31.106190+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:31.106196+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:31.106203+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:31.106267+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:53:31.106267+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:53:31.422375+00:00", "trade", 4.7631, 40.0]
["2026-09-15T15:53:32.709050+00:00", "trade", 4.7626, 4.0]
["2026-09-15T15:53:33.783158+00:00", "trade", 4.765, 2990.0]
["2026-09-15T15:53:33.887637+00:00", "trade", 4.7673, 25.0]
["2026-09-15T15:53:33.932901+00:00", "trade", 4.77, 50.0]
["2026-09-15T15:53:34.666245+00:00", "trade", 4.7616, 500.0]
["2026-09-15T15:53:35.679269+00:00", "trade", 4.7699, 200.0]
["2026-09-15T15:53:36.215621+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:36.793541+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:37.192988+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:53:37.192988+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:37.193007+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:37.193014+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:37.193021+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:37.193038+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:37.193045+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:37.193051+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:37.887756+00:00", "trade", 4.7538, 5.0]
["2026-09-15T15:53:40.277338+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:40.496614+00:00", "trade", 4.7634, 4.0]
["2026-09-15T15:53:42.163799+00:00", "trade", 4.757, 21.0]
["2026-09-15T15:53:42.171650+00:00", "trade", 4.757, 12.0]
["2026-09-15T15:53:42.396295+00:00", "trade", 4.7634, 1.0]
["2026-09-15T15:53:42.396990+00:00", "trade", 4.765, 3.0]
["2026-09-15T15:53:42.625807+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058857+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058859+00:00", "trade", 4.76, 300.0]
["2026-09-15T15:53:43.058877+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058883+00:00", "trade", 4.76, 3000.0]
["2026-09-15T15:53:43.058884+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:53:43.058884+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058885+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:53:43.058887+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:53:43.058890+00:00", "trade", 4.76, 2.0]
["2026-09-15T15:53:43.058891+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058926+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058932+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058939+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058946+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058952+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058959+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058965+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058971+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058977+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058983+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058990+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.058997+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059004+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059011+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059143+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059160+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059168+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059174+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059181+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059183+00:00", "trade", 4.76, 1.0]
["2026-09-15T15:53:43.059186+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:53:43.059189+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059195+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059200+00:00", "trade", 4.76, 14.0]
["2026-09-15T15:53:43.059288+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059318+00:00", "trade", 4.76, 100.0]
["2026-09-15T15:53:43.059320+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059363+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059369+00:00", "quote", 4.76, 4.77]
["2026-09-15T15:53:43.059377+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059386+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059393+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059399+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059407+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059414+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059420+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059426+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059433+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059440+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059447+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059453+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059460+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059467+00:00", "trade", 4.7626, 54.0]
["2026-09-15T15:53:43.059467+00:00", "trade", 4.76, 200.0]
["2026-09-15T15:53:43.059467+00:00", "quote", 4.76, 4.76]
["2026-09-15T15:53:43.059467+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.059474+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.059532+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.059641+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.059763+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.059771+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.059778+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.059896+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.059949+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.060223+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.060489+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.060702+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.060767+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.060791+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.060818+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.061472+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.061981+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.062566+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.063148+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.063188+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.063470+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.063971+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.067033+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:53:43.068601+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.087893+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:53:43.088628+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.097051+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.097077+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.159199+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.218377+00:00", "trade", 4.755, 510.0]
["2026-09-15T15:53:43.294957+00:00", "trade", 4.755, 122.0]
["2026-09-15T15:53:43.422864+00:00", "trade", 4.755, 50.0]
["2026-09-15T15:53:43.500983+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.599198+00:00", "trade", 4.755, 3.0]
["2026-09-15T15:53:43.689076+00:00", "trade", 4.7629, 64.0]
["2026-09-15T15:53:43.737354+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.903242+00:00", "trade", 4.7582, 100.0]
["2026-09-15T15:53:43.982916+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.982946+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:43.982965+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:44.096231+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:44.096256+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:45.704380+00:00", "trade", 4.755, 1000.0]
["2026-09-15T15:53:45.706028+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:45.866271+00:00", "trade", 4.7586, 10.0]
["2026-09-15T15:53:46.590517+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:53:46.964758+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:46.964784+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:48.207726+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:48.207748+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:49.529136+00:00", "trade", 4.7582, 23.0]
["2026-09-15T15:53:49.529932+00:00", "trade", 4.755, 2.0]
["2026-09-15T15:53:49.983426+00:00", "trade", 4.754, 2.0]
["2026-09-15T15:53:50.362276+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:51.376291+00:00", "trade", 4.755, 20.0]
["2026-09-15T15:53:51.676455+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:52.724298+00:00", "trade", 4.755, 10.0]
["2026-09-15T15:53:52.724299+00:00", "trade", 4.755, 151.0]
["2026-09-15T15:53:52.724744+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:53:52.725073+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:53:54.811939+00:00", "trade", 4.755, 2.0]
["2026-09-15T15:53:54.814372+00:00", "trade", 4.755, 704.0]
["2026-09-15T15:53:55.830665+00:00", "trade", 4.7568, 100.0]
["2026-09-15T15:53:55.918425+00:00", "trade", 4.7571, 30.0]
["2026-09-15T15:53:56.194858+00:00", "trade", 4.755, 10.0]
["2026-09-15T15:53:57.483779+00:00", "trade", 4.7515, 3936.0]
["2026-09-15T15:53:57.484141+00:00", "trade", 4.7515, 1.0]
["2026-09-15T15:53:57.484363+00:00", "trade", 4.7536, 62.0]
["2026-09-15T15:53:57.484832+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:58.230137+00:00", "trade", 4.7573, 10.0]
["2026-09-15T15:53:58.230496+00:00", "trade", 4.7573, 1.0]
["2026-09-15T15:53:58.365595+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:53:59.808279+00:00", "trade", 4.7564, 8.0]
["2026-09-15T15:54:00.260310+00:00", "trade", 4.76, 60.0]
["2026-09-15T15:54:00.308029+00:00", "trade", 4.7608, 14.0]
["2026-09-15T15:54:00.366782+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:54:01.548400+00:00", "trade", 4.7564, 21.0]
["2026-09-15T15:54:03.250350+00:00", "trade", 4.7519, 255.0]
["2026-09-15T15:54:03.250352+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:03.250360+00:00", "trade", 4.75, 255.0]
["2026-09-15T15:54:03.250392+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:03.250425+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:03.250432+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:03.250496+00:00", "trade", 4.7519, 1845.0]
["2026-09-15T15:54:04.707209+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:05.436078+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:54:05.441623+00:00", "trade", 4.75, 600.0]
["2026-09-15T15:54:05.711120+00:00", "trade", 4.75, 86.0]
["2026-09-15T15:54:07.478042+00:00", "trade", 4.755, 1000.0]
["2026-09-15T15:54:07.856008+00:00", "trade", 4.755, 1.0]
["2026-09-15T15:54:07.922666+00:00", "trade", 4.755, 100.0]
["2026-09-15T15:54:09.095271+00:00", "trade", 4.75, 300.0]
["2026-09-15T15:54:09.095271+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095290+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095296+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095303+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095309+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095319+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095326+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095333+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095548+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095587+00:00", "trade", 4.75, 12.0]
["2026-09-15T15:54:09.095588+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.095782+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.230750+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:09.528392+00:00", "trade", 4.7602, 2.0]
["2026-09-15T15:54:09.698647+00:00", "trade", 4.75, 39.0]
["2026-09-15T15:54:11.421379+00:00", "trade", 4.75, 20.0]
["2026-09-15T15:54:11.421381+00:00", "trade", 4.75, 144.0]
["2026-09-15T15:54:11.421382+00:00", "trade", 4.75, 3600.0]
["2026-09-15T15:54:11.421383+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:54:11.421387+00:00", "trade", 4.75, 2.0]
["2026-09-15T15:54:11.421387+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421393+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421415+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421422+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421428+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421435+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421441+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421448+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421455+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421461+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421467+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421474+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:54:11.421474+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421481+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421488+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421495+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421501+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421508+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421514+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421523+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421530+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421537+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:54:11.421537+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421541+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:54:11.421542+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:54:11.421544+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421553+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:54:11.421558+00:00", "trade", 4.75, 900.0]
["2026-09-15T15:54:11.421566+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:54:11.421597+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421642+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421648+00:00", "quote", 4.75, 4.76]
["2026-09-15T15:54:11.421656+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421664+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421672+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421679+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421686+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421693+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421701+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421708+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421716+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421723+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421730+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421736+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421743+00:00", "quote", 4.75, 4.75]
["2026-09-15T15:54:11.421745+00:00", "trade", 4.75, 500.0]
["2026-09-15T15:54:11.421746+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421750+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421757+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421764+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421770+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421777+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421783+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421792+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421799+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.421863+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:54:11.421981+00:00", "trade", 4.75, 595.0]
["2026-09-15T15:54:11.421990+00:00", "trade", 4.7513, 68.0]
["2026-09-15T15:54:11.422065+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.422118+00:00", "trade", 4.75, 20.0]
["2026-09-15T15:54:11.422137+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.422153+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.422163+00:00", "trade", 4.75, 34.0]
["2026-09-15T15:54:11.422182+00:00", "trade", 4.75, 7.0]
["2026-09-15T15:54:11.422189+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.422705+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.422771+00:00", "trade", 4.745, 12.0]
["2026-09-15T15:54:11.423137+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.423144+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.425437+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.425527+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.426403+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.426639+00:00", "trade", 4.75, 500.0]
["2026-09-15T15:54:11.427346+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:54:11.428437+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.429157+00:00", "trade", 4.75, 900.0]
["2026-09-15T15:54:11.431833+00:00", "trade", 4.75, 400.0]
["2026-09-15T15:54:11.433997+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.436363+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.441861+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.444317+00:00", "trade", 4.75, 288.0]
["2026-09-15T15:54:11.453376+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.453383+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.453402+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.463034+00:00", "trade", 4.75, 312.0]
["2026-09-15T15:54:11.467774+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.476464+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.476736+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.484406+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.484431+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.485156+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.487898+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.488482+00:00", "trade", 4.7493, 50.0]
["2026-09-15T15:54:11.521970+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.522001+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.544650+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.562306+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.562344+00:00", "trade", 4.75, 20.0]
["2026-09-15T15:54:11.562347+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.737238+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.741621+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.753013+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.768939+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:11.997550+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:11.998489+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:12.043873+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:12.257394+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:12.269793+00:00", "trade", 4.745, 14.0]
["2026-09-15T15:54:12.269794+00:00", "trade", 4.745, 86.0]
["2026-09-15T15:54:12.335450+00:00", "trade", 4.745, 3.0]
["2026-09-15T15:54:12.518845+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:12.522414+00:00", "trade", 4.745, 755.0]
["2026-09-15T15:54:13.149278+00:00", "trade", 4.7589, 4.0]
["2026-09-15T15:54:13.151464+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:14.488437+00:00", "trade", 4.745, 762.0]
["2026-09-15T15:54:14.488442+00:00", "trade", 4.745, 238.0]
["2026-09-15T15:54:14.632616+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:14.634644+00:00", "trade", 4.7477, 52.0]
["2026-09-15T15:54:14.761636+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:15.288416+00:00", "trade", 4.7577, 100.0]
["2026-09-15T15:54:15.462461+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:16.799475+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:54:16.799939+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:54:16.801569+00:00", "trade", 4.745, 692.0]
["2026-09-15T15:54:16.802827+00:00", "trade", 4.745, 7.0]
["2026-09-15T15:54:16.815732+00:00", "trade", 4.745, 204.0]
["2026-09-15T15:54:16.857671+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:16.857735+00:00", "trade", 4.745, 177.0]
["2026-09-15T15:54:16.979946+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:16.994505+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:54:16.994881+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:16.997341+00:00", "trade", 4.745, 4100.0]
["2026-09-15T15:54:16.997923+00:00", "trade", 4.745, 66.0]
["2026-09-15T15:54:17.548217+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.548244+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.555263+00:00", "trade", 4.74, 12.0]
["2026-09-15T15:54:17.555275+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:54:17.555276+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:54:17.555278+00:00", "trade", 4.745, 290.0]
["2026-09-15T15:54:17.555289+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.555296+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.555302+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.555324+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.555388+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:54:17.555442+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.555451+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:17.555457+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:54:17.556301+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.667148+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:17.751733+00:00", "trade", 4.75, 2.0]
["2026-09-15T15:54:18.335569+00:00", "trade", 4.745, 3300.0]
["2026-09-15T15:54:18.337650+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:18.504996+00:00", "trade", 4.7575, 20.0]
["2026-09-15T15:54:19.749620+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:19.749645+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:19.749877+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:20.033367+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:20.034075+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:20.121366+00:00", "trade", 4.745, 2600.0]
["2026-09-15T15:54:20.121951+00:00", "trade", 4.745, 54.0]
["2026-09-15T15:54:21.018325+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:21.018352+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:21.582856+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:21.584081+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:24.327600+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:54:24.344147+00:00", "trade", 4.7473, 50.0]
["2026-09-15T15:54:25.877908+00:00", "trade", 4.7477, 52.0]
["2026-09-15T15:54:26.041815+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:26.042570+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:26.159792+00:00", "trade", 4.745, 63.0]
["2026-09-15T15:54:27.719864+00:00", "trade", 4.745, 3.0]
["2026-09-15T15:54:28.053353+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:28.069137+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:28.573940+00:00", "trade", 4.7477, 330.0]
["2026-09-15T15:54:28.830950+00:00", "trade", 4.74, 834.0]
["2026-09-15T15:54:28.833039+00:00", "trade", 4.7402, 834.0]
["2026-09-15T15:54:28.978086+00:00", "trade", 4.74, 2250.0]
["2026-09-15T15:54:28.978882+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:29.751324+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:29.966094+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:31.844752+00:00", "trade", 4.745, 4.0]
["2026-09-15T15:54:31.902311+00:00", "trade", 4.7477, 10.0]
["2026-09-15T15:54:32.005670+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:54:32.044266+00:00", "trade", 4.7499, 463.0]
["2026-09-15T15:54:32.130518+00:00", "trade", 4.7499, 1.0]
["2026-09-15T15:54:33.313105+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:33.313138+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:33.596086+00:00", "trade", 4.7414, 3.0]
["2026-09-15T15:54:33.958532+00:00", "trade", 4.7499, 200.0]
["2026-09-15T15:54:34.080971+00:00", "trade", 4.74, 50.0]
["2026-09-15T15:54:34.822632+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:34.999383+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:54:34.999994+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:35.000034+00:00", "trade", 4.745, 3.0]
["2026-09-15T15:54:35.221632+00:00", "trade", 4.7554, 200.0]
["2026-09-15T15:54:35.778584+00:00", "trade", 4.745, 1745.0]
["2026-09-15T15:54:35.779170+00:00", "trade", 4.7429, 59.0]
["2026-09-15T15:54:35.854522+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:54:35.854573+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:35.854588+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:36.354536+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:36.856738+00:00", "trade", 4.7486, 3.0]
["2026-09-15T15:54:37.343461+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:37.392375+00:00", "trade", 4.74, 50.0]
["2026-09-15T15:54:37.529318+00:00", "trade", 4.7541, 8.0]
["2026-09-15T15:54:38.658205+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:39.218805+00:00", "trade", 4.75, 21.0]
["2026-09-15T15:54:39.218835+00:00", "trade", 4.745, 21.0]
["2026-09-15T15:54:39.218839+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:39.220977+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:54:39.673873+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:54:39.674212+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:39.674238+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:39.860467+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.401852+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:40.414427+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414434+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414437+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:40.414441+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414448+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414457+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:54:40.414461+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414462+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:54:40.414464+00:00", "trade", 4.74, 98.0]
["2026-09-15T15:54:40.414467+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414474+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414481+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414495+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.414985+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.415700+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:40.669961+00:00", "trade", 4.7569, 20.0]
["2026-09-15T15:54:40.774168+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.003614+00:00", "trade", 4.74, 49.0]
["2026-09-15T15:54:41.003615+00:00", "trade", 4.74, 51.0]
["2026-09-15T15:54:41.003632+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.003639+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.003646+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.003661+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.003668+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.003674+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.003906+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.197301+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:41.314451+00:00", "trade", 4.75, 5.0]
["2026-09-15T15:54:42.027187+00:00", "trade", 4.745, 195.0]
["2026-09-15T15:54:42.027513+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:42.028018+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:43.359367+00:00", "trade", 4.7553, 141.0]
["2026-09-15T15:54:43.983881+00:00", "trade", 4.74, 50.0]
["2026-09-15T15:54:44.345164+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:44.345172+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:44.345178+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:44.345185+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:44.345195+00:00", "trade", 4.74, 5.0]
["2026-09-15T15:54:44.345198+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:44.345202+00:00", "trade", 4.74, 995.0]
["2026-09-15T15:54:44.345205+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:44.345212+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:44.345642+00:00", "trade", 4.74, 5.0]
["2026-09-15T15:54:44.345721+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:45.214397+00:00", "trade", 4.7551, 3.0]
["2026-09-15T15:54:45.489188+00:00", "trade", 4.7473, 8.0]
["2026-09-15T15:54:45.980621+00:00", "trade", 4.745, 1000.0]
["2026-09-15T15:54:47.170657+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:54:47.170675+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:47.170682+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:47.170688+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:47.170702+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:47.170709+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:47.170715+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:47.171090+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:47.332803+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:54:47.332812+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:54:47.934133+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:54:47.956554+00:00", "trade", 4.7473, 51.0]
["2026-09-15T15:54:48.018371+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:48.019106+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:48.547924+00:00", "trade", 4.7471, 7.0]
["2026-09-15T15:54:48.746789+00:00", "trade", 4.75, 48.0]
["2026-09-15T15:54:49.522250+00:00", "trade", 4.745, 20.0]
["2026-09-15T15:54:49.522271+00:00", "trade", 4.74, 20.0]
["2026-09-15T15:54:49.522382+00:00", "trade", 4.745, 30.0]
["2026-09-15T15:54:50.046112+00:00", "trade", 4.7473, 25.0]
["2026-09-15T15:54:50.046639+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:50.437360+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:51.943160+00:00", "trade", 4.75, 28.0]
["2026-09-15T15:54:51.943192+00:00", "trade", 4.745, 28.0]
["2026-09-15T15:54:51.943278+00:00", "trade", 4.745, 72.0]
["2026-09-15T15:54:51.943768+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:51.943973+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:54:52.017032+00:00", "trade", 4.7553, 5.0]
["2026-09-15T15:54:52.122162+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:52.496221+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:54:52.496240+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:52.496247+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:52.496253+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:52.496269+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:52.496276+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:52.496282+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:52.980927+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:54:53.670901+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:54.908647+00:00", "trade", 4.7473, 63.0]
["2026-09-15T15:54:54.909002+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:54:55.389226+00:00", "trade", 4.745, 2500.0]
["2026-09-15T15:54:55.389816+00:00", "trade", 4.7438, 50.0]
["2026-09-15T15:54:56.311205+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:54:56.360718+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:57.078972+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:57.899006+00:00", "trade", 4.745, 8.0]
["2026-09-15T15:54:57.899550+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:58.563210+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:54:58.715405+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:54:59.012442+00:00", "trade", 4.745, 326.0]
["2026-09-15T15:55:00.678265+00:00", "trade", 4.7538, 400.0]
["2026-09-15T15:55:00.702989+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:00.850582+00:00", "trade", 4.745, 50.0]
["2026-09-15T15:55:00.972192+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:55:01.385158+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:55:02.533643+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:55:02.717021+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:02.718073+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:55:04.703455+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:04.704549+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054682+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054689+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054696+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054702+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054708+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054715+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054719+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:05.054722+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054729+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054735+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054741+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054748+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.054814+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.055238+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.058663+00:00", "trade", 4.74, 6.0]
["2026-09-15T15:55:05.058703+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:05.742367+00:00", "trade", 4.7501, 2.0]
["2026-09-15T15:55:07.098554+00:00", "trade", 4.745, 50.0]
["2026-09-15T15:55:07.100098+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:55:07.100169+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:55:07.237367+00:00", "trade", 4.7501, 28.0]
["2026-09-15T15:55:07.911792+00:00", "trade", 4.7477, 10.0]
["2026-09-15T15:55:08.480906+00:00", "trade", 4.745, 80.0]
["2026-09-15T15:55:08.482383+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:55:08.875612+00:00", "trade", 4.744, 1202.0]
["2026-09-15T15:55:10.737039+00:00", "trade", 4.7473, 25.0]
["2026-09-15T15:55:11.282106+00:00", "trade", 4.74, 49.0]
["2026-09-15T15:55:11.282108+00:00", "trade", 4.74, 3.0]
["2026-09-15T15:55:11.282108+00:00", "trade", 4.74, 48.0]
["2026-09-15T15:55:11.282127+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:11.282134+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:11.282140+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:11.282155+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:11.282162+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:11.282169+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:12.478130+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:12.479649+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:55:13.805059+00:00", "trade", 4.74, 352.0]
["2026-09-15T15:55:13.805060+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:55:13.805062+00:00", "trade", 4.74, 14.0]
["2026-09-15T15:55:13.805064+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:55:13.805066+00:00", "trade", 4.74, 630.0]
["2026-09-15T15:55:13.805080+00:00", "trade", 4.74, 1170.0]
["2026-09-15T15:55:13.805094+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805109+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805116+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805123+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805130+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805136+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805142+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805149+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805155+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805162+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805169+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805175+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805182+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805319+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805326+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805333+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805340+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805347+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805354+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805359+00:00", "trade", 4.74, 21.0]
["2026-09-15T15:55:13.805360+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805362+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:13.805364+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:13.805365+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:55:13.805368+00:00", "trade", 4.74, 2445.0]
["2026-09-15T15:55:13.805368+00:00", "trade", 4.74, 20.0]
["2026-09-15T15:55:13.805368+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:55:13.805368+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805375+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805378+00:00", "trade", 4.74, 10.0]
["2026-09-15T15:55:13.805382+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:55:13.805383+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805386+00:00", "trade", 4.74, 1000.0]
["2026-09-15T15:55:13.805391+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805397+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805403+00:00", "trade", 4.74, 60.0]
["2026-09-15T15:55:13.805419+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:13.805419+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805420+00:00", "trade", 4.74, 300.0]
["2026-09-15T15:55:13.805425+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805445+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805447+00:00", "trade", 4.74, 41.0]
["2026-09-15T15:55:13.805452+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805460+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805470+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:13.805552+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805559+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805565+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805571+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805578+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805593+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805600+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805606+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805613+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:13.805620+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805627+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805633+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:13.805634+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805635+00:00", "trade", 4.74, 8.0]
["2026-09-15T15:55:13.805641+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805647+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805653+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805656+00:00", "trade", 4.74, 34.0]
["2026-09-15T15:55:13.805659+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805666+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805673+00:00", "trade", 4.74, 20.0]
["2026-09-15T15:55:13.805673+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805676+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:55:13.805676+00:00", "trade", 4.74, 1000.0]
["2026-09-15T15:55:13.805676+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:13.805681+00:00", "trade", 4.74, 16.0]
["2026-09-15T15:55:13.805682+00:00", "trade", 4.74, 1000.0]
["2026-09-15T15:55:13.805684+00:00", "trade", 4.74, 900.0]
["2026-09-15T15:55:13.805684+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:55:13.805686+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805687+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:13.805687+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805688+00:00", "trade", 4.74, 400.0]
["2026-09-15T15:55:13.805694+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805700+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805707+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805715+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805729+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805735+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805741+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805748+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805756+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805763+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805819+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805890+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805900+00:00", "trade", 4.74, 309.0]
["2026-09-15T15:55:13.805900+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:13.805943+00:00", "trade", 4.74, 591.0]
["2026-09-15T15:55:13.805943+00:00", "trade", 4.74, 700.0]
["2026-09-15T15:55:13.805944+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.805972+00:00", "trade", 4.7413, 58.0]
["2026-09-15T15:55:13.806218+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.806524+00:00", "trade", 4.74, 53.0]
["2026-09-15T15:55:13.806603+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.806951+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.806966+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.806978+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.807236+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.807323+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:55:13.807546+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.809330+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.809394+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.810143+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.814773+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.825655+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.828201+00:00", "trade", 4.74, 5.0]
["2026-09-15T15:55:13.840345+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.840352+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.846908+00:00", "trade", 4.74, 87.0]
["2026-09-15T15:55:13.905297+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.905327+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.965211+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.965251+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:13.965252+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:13.965271+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:14.305794+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:14.420938+00:00", "trade", 4.7467, 600.0]
["2026-09-15T15:55:14.437765+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:14.747887+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:14.747996+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:14.748023+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:14.749519+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:15.245932+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:15.522608+00:00", "trade", 4.7455, 27.0]
["2026-09-15T15:55:15.839010+00:00", "trade", 4.735, 300.0]
["2026-09-15T15:55:15.839079+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:16.024269+00:00", "trade", 4.77, 100.0]
["2026-09-15T15:55:16.032594+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:16.032642+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:16.614530+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:16.632797+00:00", "trade", 4.735, 809.0]
["2026-09-15T15:55:17.393667+00:00", "trade", 4.735, 109.0]
["2026-09-15T15:55:17.541507+00:00", "trade", 4.7373, 1.0]
["2026-09-15T15:55:20.171626+00:00", "trade", 4.735, 300.0]
["2026-09-15T15:55:20.843287+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:20.843341+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:21.003535+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:21.579784+00:00", "trade", 4.735, 903.0]
["2026-09-15T15:55:21.596410+00:00", "trade", 4.735, 762.0]
["2026-09-15T15:55:23.037483+00:00", "trade", 4.735, 762.0]
["2026-09-15T15:55:23.037567+00:00", "trade", 4.735, 1400.0]
["2026-09-15T15:55:23.038068+00:00", "trade", 4.7361, 34.0]
["2026-09-15T15:55:23.046636+00:00", "trade", 4.735, 169.0]
["2026-09-15T15:55:23.210233+00:00", "trade", 4.7351, 762.0]
["2026-09-15T15:55:23.210274+00:00", "trade", 4.7351, 903.0]
["2026-09-15T15:55:23.210313+00:00", "trade", 4.7338, 6335.0]
["2026-09-15T15:55:23.210396+00:00", "trade", 4.7338, 50.0]
["2026-09-15T15:55:23.214041+00:00", "trade", 4.735, 762.0]
["2026-09-15T15:55:23.217677+00:00", "trade", 4.735, 843.0]
["2026-09-15T15:55:23.761209+00:00", "trade", 4.7377, 22.0]
["2026-09-15T15:55:24.210096+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:24.210148+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:24.315163+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:24.591490+00:00", "trade", 4.735, 500.0]
["2026-09-15T15:55:24.632082+00:00", "trade", 4.735, 100.0]
["2026-09-15T15:55:25.331283+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:25.541696+00:00", "trade", 4.735, 500.0]
["2026-09-15T15:55:25.920724+00:00", "trade", 4.735, 50.0]
["2026-09-15T15:55:26.647367+00:00", "trade", 4.7453, 2.0]
["2026-09-15T15:55:27.104787+00:00", "trade", 4.7377, 175.0]
["2026-09-15T15:55:27.989562+00:00", "trade", 4.74, 60.0]
["2026-09-15T15:55:28.714547+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:28.841668+00:00", "trade", 4.734, 436.0]
["2026-09-15T15:55:29.300318+00:00", "trade", 4.7373, 100.0]
["2026-09-15T15:55:29.496597+00:00", "trade", 4.7314, 3.0]
["2026-09-15T15:55:30.686366+00:00", "trade", 4.745, 28.0]
["2026-09-15T15:55:31.149273+00:00", "trade", 4.7552, 22.0]
["2026-09-15T15:55:33.037179+00:00", "trade", 4.735, 762.0]
["2026-09-15T15:55:33.037259+00:00", "trade", 4.735, 1400.0]
["2026-09-15T15:55:33.049389+00:00", "trade", 4.735, 169.0]
["2026-09-15T15:55:33.530608+00:00", "trade", 4.7386, 3.0]
["2026-09-15T15:55:35.301100+00:00", "trade", 4.735, 100.0]
["2026-09-15T15:55:35.301860+00:00", "trade", 4.735, 11.0]
["2026-09-15T15:55:35.599537+00:00", "trade", 4.74, 250.0]
["2026-09-15T15:55:35.599915+00:00", "trade", 4.74, 1088.0]
["2026-09-15T15:55:35.599917+00:00", "trade", 4.74, 299.0]
["2026-09-15T15:55:35.599920+00:00", "trade", 4.74, 4.0]
["2026-09-15T15:55:35.599920+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:55:35.599923+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.599924+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:55:35.599928+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.599928+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.599930+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.599932+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:55:35.599937+00:00", "trade", 4.74, 500.0]
["2026-09-15T15:55:35.599937+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.599938+00:00", "trade", 4.74, 300.0]
["2026-09-15T15:55:35.599938+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:55:35.599944+00:00", "trade", 4.74, 800.0]
["2026-09-15T15:55:35.600004+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600010+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600016+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600023+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600030+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600037+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600044+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600050+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600057+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600063+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600071+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600077+00:00", "quote", 4.73, 4.74]
["2026-09-15T15:55:35.600084+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600091+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600098+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600105+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600111+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600116+00:00", "trade", 4.74, 660.0]
["2026-09-15T15:55:35.600119+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600125+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600138+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600145+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600164+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600204+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600218+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600226+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600228+00:00", "trade", 4.74, 61.0]
["2026-09-15T15:55:35.600230+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:55:35.600231+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:55:35.600231+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:55:35.600232+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600234+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600234+00:00", "trade", 4.74, 709.0]
["2026-09-15T15:55:35.600239+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600239+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600241+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600246+00:00", "trade", 4.74, 600.0]
["2026-09-15T15:55:35.600246+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600253+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600254+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600255+00:00", "trade", 4.74, 684.0]
["2026-09-15T15:55:35.600258+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600259+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600282+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600289+00:00", "trade", 4.74, 5.0]
["2026-09-15T15:55:35.600292+00:00", "trade", 4.74, 10.0]
["2026-09-15T15:55:35.600296+00:00", "trade", 4.74, 186.0]
["2026-09-15T15:55:35.600305+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600312+00:00", "trade", 4.74, 201.0]
["2026-09-15T15:55:35.600325+00:00", "trade", 4.735, 2.0]
["2026-09-15T15:55:35.600395+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600431+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600438+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600442+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600446+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600456+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600461+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600461+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600464+00:00", "trade", 4.74, 15.0]
["2026-09-15T15:55:35.600487+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600494+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600502+00:00", "trade", 4.74, 500.0]
["2026-09-15T15:55:35.600509+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600514+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600519+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600523+00:00", "trade", 4.74, 778.0]
["2026-09-15T15:55:35.600525+00:00", "trade", 4.74, 1200.0]
["2026-09-15T15:55:35.600525+00:00", "trade", 4.74, 1100.0]
["2026-09-15T15:55:35.600526+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:55:35.600528+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600529+00:00", "trade", 4.74, 600.0]
["2026-09-15T15:55:35.600531+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:55:35.600533+00:00", "trade", 4.74, 800.0]
["2026-09-15T15:55:35.600534+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600535+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600537+00:00", "trade", 4.74, 15.0]
["2026-09-15T15:55:35.600544+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600558+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600561+00:00", "trade", 4.74, 2600.0]
["2026-09-15T15:55:35.600569+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600579+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600591+00:00", "trade", 4.74, 29.0]
["2026-09-15T15:55:35.600615+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600626+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600652+00:00", "trade", 4.74, 400.0]
["2026-09-15T15:55:35.600653+00:00", "trade", 4.74, 11.0]
["2026-09-15T15:55:35.600657+00:00", "trade", 4.74, 260.0]
["2026-09-15T15:55:35.600663+00:00", "trade", 4.74, 401.0]
["2026-09-15T15:55:35.600669+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600671+00:00", "trade", 4.74, 541.0]
["2026-09-15T15:55:35.600683+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600757+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600764+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600848+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600856+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600859+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.600890+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.600993+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.601000+00:00", "quote", 4.74, 4.74]
["2026-09-15T15:55:35.601020+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:55:35.601051+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.601064+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.601090+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.601222+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.601604+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.601999+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.602274+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.602597+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.603181+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.603816+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.604191+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.604248+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.604373+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.605519+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.610398+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.615272+00:00", "trade", 4.745, 400.0]
["2026-09-15T15:55:35.621576+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.622394+00:00", "trade", 4.74, 37.0]
["2026-09-15T15:55:35.632630+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.632637+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.632656+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.642391+00:00", "trade", 4.745, 400.0]
["2026-09-15T15:55:35.654461+00:00", "trade", 4.745, 500.0]
["2026-09-15T15:55:35.655226+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:35.660073+00:00", "trade", 4.74, 90.0]
["2026-09-15T15:55:36.308235+00:00", "trade", 4.7389, 9.0]
["2026-09-15T15:55:37.728738+00:00", "trade", 4.7506, 5.0]
["2026-09-15T15:55:38.707258+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:39.309049+00:00", "trade", 4.75, 2.0]
["2026-09-15T15:55:39.672741+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:40.032771+00:00", "trade", 4.7517, 5.0]
["2026-09-15T15:55:40.663330+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:40.768828+00:00", "trade", 4.7389, 3.0]
["2026-09-15T15:55:40.895006+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:40.895062+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.009803+00:00", "trade", 4.745, 5.0]
["2026-09-15T15:55:41.335629+00:00", "trade", 4.7544, 13.0]
["2026-09-15T15:55:41.354014+00:00", "trade", 4.745, 188.0]
["2026-09-15T15:55:41.354684+00:00", "trade", 4.745, 56.0]
["2026-09-15T15:55:41.646050+00:00", "trade", 4.745, 11.0]
["2026-09-15T15:55:41.806868+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.806875+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.806881+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.806899+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.806905+00:00", "trade", 4.74, 59.0]
["2026-09-15T15:55:41.806906+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.806911+00:00", "trade", 4.74, 41.0]
["2026-09-15T15:55:41.806912+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.807129+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.807254+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.807268+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.807661+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.807681+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.807691+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.807845+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.808318+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.808353+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.808364+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.817054+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.827529+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.926078+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.926462+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.926573+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.927034+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:41.978949+00:00", "trade", 4.74, 30.0]
["2026-09-15T15:55:41.978995+00:00", "trade", 4.74, 30.0]
["2026-09-15T15:55:42.079698+00:00", "trade", 4.7427, 41.0]
["2026-09-15T15:55:42.703232+00:00", "trade", 4.74, 60.0]
["2026-09-15T15:55:42.704678+00:00", "trade", 4.745, 485.0]
["2026-09-15T15:55:42.704894+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:42.704898+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:55:42.705356+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:42.706798+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:44.643803+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:55:44.951503+00:00", "trade", 4.7477, 5.0]
["2026-09-15T15:55:45.339025+00:00", "trade", 4.745, 1000.0]
["2026-09-15T15:55:46.440028+00:00", "trade", 4.745, 94.0]
["2026-09-15T15:55:46.441115+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:46.441763+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:46.726732+00:00", "trade", 4.745, 13.0]
["2026-09-15T15:55:46.858994+00:00", "trade", 4.7516, 100.0]
["2026-09-15T15:55:47.539994+00:00", "trade", 4.745, 300.0]
["2026-09-15T15:55:48.870429+00:00", "trade", 4.7542, 26.0]
["2026-09-15T15:55:48.885542+00:00", "trade", 4.744, 490.0]
["2026-09-15T15:55:48.886011+00:00", "trade", 4.744, 917.0]
["2026-09-15T15:55:49.858448+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:49.983370+00:00", "trade", 4.7425, 2.0]
["2026-09-15T15:55:50.339666+00:00", "trade", 4.745, 4.0]
["2026-09-15T15:55:50.348417+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:55:52.405033+00:00", "trade", 4.745, 95.0]
["2026-09-15T15:55:52.407444+00:00", "trade", 4.745, 17.0]
["2026-09-15T15:55:53.195223+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:53.199851+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:54.402958+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:55:54.405954+00:00", "trade", 4.75, 2.0]
["2026-09-15T15:55:54.705469+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:54.718182+00:00", "trade", 4.745, 250.0]
["2026-09-15T15:55:54.718244+00:00", "trade", 4.745, 150.0]
["2026-09-15T15:55:54.718506+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:54.718509+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:54.719209+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:55.030263+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.035049+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.035600+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.056111+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:55.111745+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.114763+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:55:55.118091+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:55:55.118094+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:55.123858+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:55:55.123973+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.124198+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.148981+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.149372+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.169391+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.207116+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:55.209364+00:00", "trade", 4.745, 2700.0]
["2026-09-15T15:55:55.211202+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:55.220784+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:55:55.224223+00:00", "trade", 4.745, 400.0]
["2026-09-15T15:55:55.266664+00:00", "trade", 4.745, 900.0]
["2026-09-15T15:55:55.269406+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:55:55.272587+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:55:55.309338+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.309366+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.309964+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.310130+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.310141+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.310149+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.310156+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.310171+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:55:55.310179+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:55:55.310184+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.315614+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.320149+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.358794+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.490656+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:55.518569+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:55:55.919394+00:00", "trade", 4.7425, 29.0]
["2026-09-15T15:55:56.051404+00:00", "trade", 4.7514, 100.0]
["2026-09-15T15:55:56.226886+00:00", "trade", 4.745, 51.0]
["2026-09-15T15:55:56.440296+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:55:56.516389+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:55:56.723201+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:56.906111+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:57.297220+00:00", "trade", 4.7477, 10.0]
["2026-09-15T15:55:58.813461+00:00", "trade", 4.745, 31.0]
["2026-09-15T15:55:59.456239+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:59.456267+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:55:59.719497+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:00.556579+00:00", "trade", 4.7473, 6.0]
["2026-09-15T15:56:00.556947+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:56:00.598567+00:00", "trade", 4.7454, 31.0]
["2026-09-15T15:56:00.904192+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:01.895670+00:00", "trade", 4.7393, 1.0]
["2026-09-15T15:56:02.020785+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:02.020829+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:02.213501+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:02.213823+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:03.267807+00:00", "trade", 4.7393, 9.0]
["2026-09-15T15:56:03.376552+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:03.376579+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:03.414221+00:00", "trade", 4.7477, 500.0]
["2026-09-15T15:56:03.509478+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:03.791243+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:56:03.995714+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:56:04.882441+00:00", "trade", 4.745, 23.0]
["2026-09-15T15:56:05.001816+00:00", "trade", 4.745, 16.0]
["2026-09-15T15:56:05.622253+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:05.622715+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:05.623213+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:06.649028+00:00", "trade", 4.745, 42.0]
["2026-09-15T15:56:07.311445+00:00", "trade", 4.745, 5.0]
["2026-09-15T15:56:08.831749+00:00", "trade", 4.745, 292.0]
["2026-09-15T15:56:09.528368+00:00", "trade", 4.7417, 2.0]
["2026-09-15T15:56:10.171731+00:00", "trade", 4.7394, 53.0]
["2026-09-15T15:56:10.743399+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:10.744423+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:10.919287+00:00", "trade", 4.745, 12.0]
["2026-09-15T15:56:10.934987+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:10.934993+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:10.934993+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:10.935295+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:11.136489+00:00", "trade", 4.7394, 1.0]
["2026-09-15T15:56:11.143543+00:00", "trade", 4.745, 107.0]
["2026-09-15T15:56:11.514660+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:11.612742+00:00", "trade", 4.745, 236.0]
["2026-09-15T15:56:11.708170+00:00", "trade", 4.745, 13.0]
["2026-09-15T15:56:12.824203+00:00", "trade", 4.7423, 1.0]
["2026-09-15T15:56:13.042728+00:00", "trade", 4.7508, 14.0]
["2026-09-15T15:56:17.492216+00:00", "trade", 4.7499, 21.0]
["2026-09-15T15:56:18.635247+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:18.879643+00:00", "trade", 4.745, 743.0]
["2026-09-15T15:56:19.028393+00:00", "trade", 4.75, 60.0]
["2026-09-15T15:56:19.903260+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:19.954814+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:20.578191+00:00", "trade", 4.7508, 300.0]
["2026-09-15T15:56:21.122368+00:00", "trade", 4.7402, 29.0]
["2026-09-15T15:56:21.732128+00:00", "trade", 4.7399, 38.0]
["2026-09-15T15:56:23.191932+00:00", "trade", 4.7477, 82.0]
["2026-09-15T15:56:23.192725+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:56:23.778095+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:23.797136+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:24.866663+00:00", "trade", 4.75, 1637.0]
["2026-09-15T15:56:24.867155+00:00", "trade", 4.75, 5099.0]
["2026-09-15T15:56:24.868907+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:24.868933+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:25.150160+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:25.150197+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:25.220789+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:26.174932+00:00", "trade", 4.7473, 12.0]
["2026-09-15T15:56:26.175300+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:56:26.286787+00:00", "trade", 4.745, 179.0]
["2026-09-15T15:56:26.728584+00:00", "trade", 4.7507, 2.0]
["2026-09-15T15:56:26.994534+00:00", "trade", 4.7452, 25.0]
["2026-09-15T15:56:27.016916+00:00", "trade", 4.7507, 16.0]
["2026-09-15T15:56:28.400599+00:00", "trade", 4.745, 13.0]
["2026-09-15T15:56:28.401845+00:00", "trade", 4.74, 13.0]
["2026-09-15T15:56:29.543798+00:00", "trade", 4.7412, 100.0]
["2026-09-15T15:56:30.770390+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:31.018639+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:31.019344+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:31.019369+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:31.036609+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:56:31.552142+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:56:31.552180+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:31.552187+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:31.552212+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:31.570331+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:31.570361+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:31.593494+00:00", "trade", 4.745, 12.0]
["2026-09-15T15:56:31.593611+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:56:31.593641+00:00", "trade", 4.745, 268.0]
["2026-09-15T15:56:31.604097+00:00", "trade", 4.745, 800.0]
["2026-09-15T15:56:32.775006+00:00", "trade", 4.745, 21.0]
["2026-09-15T15:56:32.820323+00:00", "trade", 4.745, 23.0]
["2026-09-15T15:56:33.027052+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:33.058693+00:00", "trade", 4.74, 330.0]
["2026-09-15T15:56:34.030826+00:00", "trade", 4.75, 13.0]
["2026-09-15T15:56:34.451266+00:00", "trade", 4.7407, 35.0]
["2026-09-15T15:56:34.705097+00:00", "trade", 4.7401, 100.0]
["2026-09-15T15:56:34.768310+00:00", "trade", 4.7538, 33.0]
["2026-09-15T15:56:35.656782+00:00", "trade", 4.7427, 9.0]
["2026-09-15T15:56:35.678636+00:00", "trade", 4.7427, 1.0]
["2026-09-15T15:56:35.777809+00:00", "trade", 4.7427, 2.0]
["2026-09-15T15:56:38.750152+00:00", "trade", 4.745, 16.0]
["2026-09-15T15:56:38.750534+00:00", "trade", 4.75, 4.0]
["2026-09-15T15:56:40.844083+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:44.504030+00:00", "trade", 4.745, 6.0]
["2026-09-15T15:56:44.726250+00:00", "trade", 4.745, 118.0]
["2026-09-15T15:56:45.220394+00:00", "trade", 4.7409, 3.0]
["2026-09-15T15:56:45.489366+00:00", "trade", 4.7409, 28.0]
["2026-09-15T15:56:46.743513+00:00", "trade", 4.7409, 3.0]
["2026-09-15T15:56:46.744172+00:00", "trade", 4.75, 3.0]
["2026-09-15T15:56:47.895341+00:00", "trade", 4.7485, 39.0]
["2026-09-15T15:56:48.392720+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:56:48.548582+00:00", "trade", 4.7468, 10.0]
["2026-09-15T15:56:48.814021+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:56:48.964492+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:48.964940+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:48.965412+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:48.965681+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:49.824515+00:00", "trade", 4.745, 98.0]
["2026-09-15T15:56:49.953149+00:00", "trade", 4.7484, 14.0]
["2026-09-15T15:56:50.758157+00:00", "trade", 4.7473, 5.0]
["2026-09-15T15:56:52.877968+00:00", "trade", 4.7498, 4.0]
["2026-09-15T15:56:54.365301+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:57.290215+00:00", "trade", 4.7498, 100.0]
["2026-09-15T15:56:58.009025+00:00", "trade", 4.7408, 500.0]
["2026-09-15T15:56:58.360419+00:00", "trade", 4.7498, 100.0]
["2026-09-15T15:56:58.853417+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:56:58.853419+00:00", "trade", 4.745, 325.0]
["2026-09-15T15:56:58.861846+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:56:59.463383+00:00", "trade", 4.7486, 6.0]
["2026-09-15T15:57:00.311163+00:00", "trade", 4.745, 4.0]
["2026-09-15T15:57:01.760618+00:00", "trade", 4.745, 80.0]
["2026-09-15T15:57:05.528838+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:05.529355+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:57:05.529511+00:00", "trade", 4.745, 12.0]
["2026-09-15T15:57:05.742364+00:00", "trade", 4.7407, 2.0]
["2026-09-15T15:57:06.362198+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:57:06.407743+00:00", "trade", 4.74, 500.0]
["2026-09-15T15:57:06.818343+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:57:08.021410+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:57:08.027397+00:00", "trade", 4.7427, 17.0]
["2026-09-15T15:57:08.027756+00:00", "trade", 4.7427, 1.0]
["2026-09-15T15:57:08.300580+00:00", "trade", 4.7497, 500.0]
["2026-09-15T15:57:08.313673+00:00", "trade", 4.745, 299.0]
["2026-09-15T15:57:09.876366+00:00", "trade", 4.7407, 28.0]
["2026-09-15T15:57:09.883499+00:00", "trade", 4.7477, 42.0]
["2026-09-15T15:57:10.256410+00:00", "trade", 4.7437, 895.0]
["2026-09-15T15:57:10.669112+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:57:12.783613+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:57:12.792271+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:57:14.503237+00:00", "trade", 4.7471, 1.0]
["2026-09-15T15:57:15.059589+00:00", "trade", 4.7497, 13.0]
["2026-09-15T15:57:17.280320+00:00", "trade", 4.745, 179.0]
["2026-09-15T15:57:17.281078+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:17.690317+00:00", "trade", 4.7497, 100.0]
["2026-09-15T15:57:18.389883+00:00", "trade", 4.7473, 20.0]
["2026-09-15T15:57:19.336270+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:57:19.377864+00:00", "trade", 4.7477, 5.0]
["2026-09-15T15:57:19.879233+00:00", "trade", 4.747, 46.0]
["2026-09-15T15:57:19.883597+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:20.153020+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:20.221496+00:00", "trade", 4.7477, 168.0]
["2026-09-15T15:57:22.698916+00:00", "trade", 4.7473, 5.0]
["2026-09-15T15:57:22.699279+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:57:22.711711+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:25.030225+00:00", "trade", 4.745, 300.0]
["2026-09-15T15:57:25.030227+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:25.030227+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:25.828288+00:00", "trade", 4.7534, 100.0]
["2026-09-15T15:57:26.509374+00:00", "trade", 4.7431, 1.0]
["2026-09-15T15:57:26.647366+00:00", "trade", 4.7431, 2.0]
["2026-09-15T15:57:26.719679+00:00", "trade", 4.7496, 200.0]
["2026-09-15T15:57:27.123268+00:00", "trade", 4.7446, 2.0]
["2026-09-15T15:57:27.645868+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:57:29.075936+00:00", "trade", 4.745, 426.0]
["2026-09-15T15:57:29.076396+00:00", "trade", 4.745, 400.0]
["2026-09-15T15:57:29.076512+00:00", "trade", 4.745, 400.0]
["2026-09-15T15:57:29.077082+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:29.077395+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:57:29.082840+00:00", "trade", 4.745, 175.0]
["2026-09-15T15:57:29.082841+00:00", "trade", 4.745, 70.0]
["2026-09-15T15:57:29.082842+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:57:29.082844+00:00", "trade", 4.745, 140.0]
["2026-09-15T15:57:29.082889+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:29.082897+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:29.082927+00:00", "trade", 4.74, 16.0]
["2026-09-15T15:57:29.082930+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:29.083088+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:29.281040+00:00", "trade", 4.745, 337.0]
["2026-09-15T15:57:31.349193+00:00", "trade", 4.7433, 4.0]
["2026-09-15T15:57:31.454626+00:00", "trade", 4.74, 300.0]
["2026-09-15T15:57:31.454636+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:57:31.454687+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.455772+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.974887+00:00", "trade", 4.745, 250.0]
["2026-09-15T15:57:31.975472+00:00", "trade", 4.7443, 50.0]
["2026-09-15T15:57:31.978619+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978620+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:57:31.978622+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:57:31.978623+00:00", "trade", 4.74, 4.0]
["2026-09-15T15:57:31.978625+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:31.978628+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:57:31.978628+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:31.978632+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:31.978632+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:31.978636+00:00", "trade", 4.74, 500.0]
["2026-09-15T15:57:31.978636+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:31.978639+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:57:31.978639+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:31.978703+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978710+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978716+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978723+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978729+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978736+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978743+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978756+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978762+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978768+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978775+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978781+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978788+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978794+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978906+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978914+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978921+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978923+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:31.978928+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978935+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978942+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978944+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:31.978946+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:57:31.978947+00:00", "trade", 4.74, 84.0]
["2026-09-15T15:57:31.978951+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978956+00:00", "trade", 4.74, 60.0]
["2026-09-15T15:57:31.978957+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.978977+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979145+00:00", "trade", 4.74, 58.0]
["2026-09-15T15:57:31.979171+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979178+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979185+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979193+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979202+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979265+00:00", "trade", 4.74, 34.0]
["2026-09-15T15:57:31.979426+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979433+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979684+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.979719+00:00", "trade", 4.74, 3.0]
["2026-09-15T15:57:31.979856+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.981590+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:57:31.983084+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.983827+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.983846+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.998272+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:31.998995+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:32.389406+00:00", "trade", 4.744, 100.0]
["2026-09-15T15:57:33.048783+00:00", "trade", 4.7533, 22.0]
["2026-09-15T15:57:33.979797+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:57:34.003602+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:57:34.083404+00:00", "trade", 4.7486, 10.0]
["2026-09-15T15:57:34.774296+00:00", "trade", 4.75, 1.0]
["2026-09-15T15:57:35.531712+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:35.604916+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:57:36.311764+00:00", "trade", 4.7532, 38.0]
["2026-09-15T15:57:36.313421+00:00", "trade", 4.7532, 4.0]
["2026-09-15T15:57:36.381756+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:36.381762+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:36.381769+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:36.381775+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:36.381783+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:36.381788+00:00", "trade", 4.74, 3.0]
["2026-09-15T15:57:36.381790+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:36.381794+00:00", "trade", 4.74, 97.0]
["2026-09-15T15:57:36.381797+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:36.382800+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:38.199541+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:38.199542+00:00", "trade", 4.74, 500.0]
["2026-09-15T15:57:38.724130+00:00", "trade", 4.745, 5.0]
["2026-09-15T15:57:38.851485+00:00", "trade", 4.7407, 100.0]
["2026-09-15T15:57:39.087894+00:00", "trade", 4.7401, 327.0]
["2026-09-15T15:57:39.150132+00:00", "trade", 4.745, 31.0]
["2026-09-15T15:57:39.234178+00:00", "trade", 4.745, 300.0]
["2026-09-15T15:57:39.234437+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:39.235102+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:39.235136+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:39.235669+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:39.589183+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:57:40.521750+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:40.581291+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.581298+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.581304+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.581311+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.581318+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.581325+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.581331+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.581395+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:57:40.581395+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.581668+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.582448+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:40.908569+00:00", "trade", 4.7436, 4.0]
["2026-09-15T15:57:42.183167+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:42.183668+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:42.183713+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:42.185471+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:42.185515+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:43.035237+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:43.130634+00:00", "trade", 4.7401, 50.0]
["2026-09-15T15:57:44.202208+00:00", "trade", 4.745, 50.0]
["2026-09-15T15:57:45.147452+00:00", "trade", 4.7456, 2.0]
["2026-09-15T15:57:46.277044+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:46.478444+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:46.852244+00:00", "trade", 4.745, 63.0]
["2026-09-15T15:57:46.885057+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:46.908590+00:00", "trade", 4.7435, 1.0]
["2026-09-15T15:57:47.289433+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:47.289897+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:47.291199+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:47.291229+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:47.557835+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:47.557879+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:47.558717+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:47.644226+00:00", "trade", 4.745, 50.0]
["2026-09-15T15:57:47.931379+00:00", "trade", 4.7458, 40.0]
["2026-09-15T15:57:48.037216+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:48.037217+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:57:48.038507+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:49.314911+00:00", "trade", 4.744, 1235.0]
["2026-09-15T15:57:49.315394+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:49.315746+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:57:49.456106+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:49.456856+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:49.983393+00:00", "trade", 4.7455, 2.0]
["2026-09-15T15:57:50.150676+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.151757+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.159531+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.159539+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.159567+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:57:50.160091+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.160108+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.161521+00:00", "trade", 4.74, 98.0]
["2026-09-15T15:57:50.162556+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.163084+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.163535+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.170986+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.930488+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.930858+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.936809+00:00", "trade", 4.7435, 28.0]
["2026-09-15T15:57:50.937577+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:50.937865+00:00", "trade", 4.7477, 9.0]
["2026-09-15T15:57:51.078337+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:57:51.078390+00:00", "trade", 4.74, 189.0]
["2026-09-15T15:57:51.928196+00:00", "trade", 4.7531, 100.0]
["2026-09-15T15:57:52.742669+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:52.815093+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:57:53.032621+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:53.037631+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:54.189525+00:00", "trade", 4.7477, 55.0]
["2026-09-15T15:57:54.336748+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.155595+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.171233+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.190474+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.190919+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.227805+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:57:55.227855+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:57:55.793183+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.793632+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.919409+00:00", "trade", 4.745, 700.0]
["2026-09-15T15:57:55.919460+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.919490+00:00", "trade", 4.745, 762.0]
["2026-09-15T15:57:55.919568+00:00", "trade", 4.745, 538.0]
["2026-09-15T15:57:55.919990+00:00", "trade", 4.7422, 50.0]
["2026-09-15T15:57:55.920259+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.924683+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:57:55.924702+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:57:55.924716+00:00", "trade", 4.74, 300.0]
["2026-09-15T15:57:55.924718+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.924721+00:00", "trade", 4.74, 40.0]
["2026-09-15T15:57:55.924722+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.924762+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.924913+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.925081+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:55.934903+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:57:56.568520+00:00", "trade", 4.7433, 5.0]
["2026-09-15T15:57:57.369600+00:00", "trade", 4.7453, 2.0]
["2026-09-15T15:57:57.372631+00:00", "trade", 4.7453, 4.0]
["2026-09-15T15:57:58.671223+00:00", "trade", 4.7452, 100.0]
["2026-09-15T15:57:59.447924+00:00", "trade", 4.744, 584.0]
["2026-09-15T15:58:00.648933+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:58:00.688151+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:00.688313+00:00", "trade", 4.74, 3.0]
["2026-09-15T15:58:02.453973+00:00", "trade", 4.74, 10.0]
["2026-09-15T15:58:02.453976+00:00", "trade", 4.74, 90.0]
["2026-09-15T15:58:02.453980+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.453996+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454002+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454009+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454015+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454022+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454028+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454034+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454041+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454047+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.454085+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:02.455197+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:03.402865+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:03.403326+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:03.404780+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:03.407060+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:03.407509+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:03.538373+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:03.742340+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.213932+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.721013+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797461+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797468+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797474+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797475+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:58:04.797481+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797495+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797501+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797506+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:58:04.797508+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797514+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797515+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797516+00:00", "trade", 4.74, 7000.0]
["2026-09-15T15:58:04.797523+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797530+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797537+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797543+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797545+00:00", "trade", 4.74, 200.0]
["2026-09-15T15:58:04.797550+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797565+00:00", "trade", 4.74, 65.0]
["2026-09-15T15:58:04.797565+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:04.797606+00:00", "trade", 4.74, 409.0]
["2026-09-15T15:58:04.797608+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:58:04.797608+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:58:04.797610+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:58:04.797613+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:58:04.797615+00:00", "trade", 4.74, 1.0]
["2026-09-15T15:58:04.797617+00:00", "trade", 4.74, 5.0]
["2026-09-15T15:58:04.797617+00:00", "trade", 4.74, 800.0]
["2026-09-15T15:58:04.797643+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:04.797653+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.797749+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.798104+00:00", "trade", 4.741, 80.0]
["2026-09-15T15:58:04.798513+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.799291+00:00", "trade", 4.74, 2.0]
["2026-09-15T15:58:04.802079+00:00", "trade", 4.74, 140.0]
["2026-09-15T15:58:04.802079+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802082+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:04.802082+00:00", "trade", 4.74, 833.0]
["2026-09-15T15:58:04.802086+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802092+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802100+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802106+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802113+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802119+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802126+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802133+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802139+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802146+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802476+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.802517+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:04.803504+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.024399+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.447117+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:58:05.447124+00:00", "trade", 4.745, 50.0]
["2026-09-15T15:58:05.447154+00:00", "trade", 4.745, 50.0]
["2026-09-15T15:58:05.447162+00:00", "trade", 4.75, 50.0]
["2026-09-15T15:58:05.447187+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.447286+00:00", "trade", 4.745, 400.0]
["2026-09-15T15:58:05.447878+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.447938+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.447984+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.472696+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.472721+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:05.473088+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:05.482414+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:05.489723+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.489736+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.496063+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.617586+00:00", "trade", 4.7473, 2.0]
["2026-09-15T15:58:05.617958+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:58:05.632252+00:00", "trade", 4.745, 315.0]
["2026-09-15T15:58:05.632292+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.797494+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:05.874344+00:00", "trade", 4.745, 1000.0]
["2026-09-15T15:58:06.014359+00:00", "trade", 4.7526, 100.0]
["2026-09-15T15:58:06.874716+00:00", "trade", 4.75, 3.0]
["2026-09-15T15:58:07.547637+00:00", "trade", 4.7425, 14.0]
["2026-09-15T15:58:08.397207+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:08.397234+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:08.403362+00:00", "trade", 4.7473, 2.0]
["2026-09-15T15:58:08.403723+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:58:09.473518+00:00", "trade", 4.744, 528.0]
["2026-09-15T15:58:09.653924+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:10.364426+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:10.835017+00:00", "trade", 4.7499, 20.0]
["2026-09-15T15:58:13.138948+00:00", "trade", 4.745, 25.0]
["2026-09-15T15:58:13.750535+00:00", "trade", 4.7473, 8.0]
["2026-09-15T15:58:13.750902+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:58:14.062576+00:00", "trade", 4.74, 167.0]
["2026-09-15T15:58:14.062576+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062577+00:00", "trade", 4.74, 73.0]
["2026-09-15T15:58:14.062579+00:00", "trade", 4.74, 15.0]
["2026-09-15T15:58:14.062580+00:00", "trade", 4.74, 45.0]
["2026-09-15T15:58:14.062598+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062605+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062611+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062617+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062624+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062631+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062637+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062643+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062650+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062656+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.062677+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.063650+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.083479+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.084222+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.087372+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.087728+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.102963+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.223688+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.224183+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.224191+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.224199+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.224207+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.227095+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.236049+00:00", "trade", 4.74, 900.0]
["2026-09-15T15:58:14.236094+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:14.550500+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:14.749611+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:15.187652+00:00", "trade", 4.7526, 44.0]
["2026-09-15T15:58:15.900310+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:16.369121+00:00", "trade", 4.7438, 4.0]
["2026-09-15T15:58:16.371044+00:00", "trade", 4.7438, 11.0]
["2026-09-15T15:58:17.074557+00:00", "trade", 4.7416, 10.0]
["2026-09-15T15:58:20.367860+00:00", "trade", 4.7438, 2.0]
["2026-09-15T15:58:21.584701+00:00", "trade", 4.74, 30.0]
["2026-09-15T15:58:21.584907+00:00", "trade", 4.74, 30.0]
["2026-09-15T15:58:21.585259+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:21.585297+00:00", "trade", 4.745, 8.0]
["2026-09-15T15:58:21.585341+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:22.072530+00:00", "trade", 4.7441, 6.0]
["2026-09-15T15:58:22.482302+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.182889+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:23.182897+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.182947+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.183575+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.183675+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.183682+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.183691+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.183698+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.185326+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.185642+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:23.283798+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:24.141452+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:26.867389+00:00", "trade", 4.7424, 2.0]
["2026-09-15T15:58:27.533221+00:00", "trade", 4.7441, 600.0]
["2026-09-15T15:58:27.700453+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:58:29.166827+00:00", "trade", 4.7477, 1.0]
["2026-09-15T15:58:30.645021+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:30.645032+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:30.645073+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:30.645126+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:58:30.645691+00:00", "trade", 4.75, 3.0]
["2026-09-15T15:58:30.645717+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:30.645820+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:31.782012+00:00", "trade", 4.742, 57.0]
["2026-09-15T15:58:32.188374+00:00", "trade", 4.7429, 27.0]
["2026-09-15T15:58:33.136463+00:00", "trade", 4.745, 20.0]
["2026-09-15T15:58:33.928154+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:33.928654+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:34.334932+00:00", "trade", 4.7473, 15.0]
["2026-09-15T15:58:34.490000+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:34.490663+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:34.784016+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:34.784038+00:00", "trade", 4.745, 1000.0]
["2026-09-15T15:58:35.015519+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:36.494594+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:36.582368+00:00", "trade", 4.7426, 7.0]
["2026-09-15T15:58:36.584368+00:00", "trade", 4.7426, 11.0]
["2026-09-15T15:58:36.908792+00:00", "trade", 4.7419, 100.0]
["2026-09-15T15:58:37.833751+00:00", "trade", 4.7427, 100.0]
["2026-09-15T15:58:38.208843+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:58:41.926023+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:41.926057+00:00", "trade", 4.75, 60.0]
["2026-09-15T15:58:41.926103+00:00", "trade", 4.745, 60.0]
["2026-09-15T15:58:41.926157+00:00", "trade", 4.745, 440.0]
["2026-09-15T15:58:41.926462+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:41.926491+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:42.013273+00:00", "trade", 4.7525, 15.0]
["2026-09-15T15:58:42.014417+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:58:42.181329+00:00", "trade", 4.7436, 23.0]
["2026-09-15T15:58:42.239266+00:00", "trade", 4.745, 300.0]
["2026-09-15T15:58:45.108665+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:58:45.110401+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:45.141683+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:45.220360+00:00", "trade", 4.7425, 3.0]
["2026-09-15T15:58:45.223861+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:58:45.828212+00:00", "trade", 4.7414, 5.0]
["2026-09-15T15:58:47.767699+00:00", "trade", 4.745, 21.0]
["2026-09-15T15:58:47.938178+00:00", "trade", 4.7424, 600.0]
["2026-09-15T15:58:48.127809+00:00", "trade", 4.742, 4.0]
["2026-09-15T15:58:48.385984+00:00", "trade", 4.74, 762.0]
["2026-09-15T15:58:48.386946+00:00", "trade", 4.74, 35.0]
["2026-09-15T15:58:48.404657+00:00", "trade", 4.74, 29.0]
["2026-09-15T15:58:48.567015+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:58:48.567016+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:48.567017+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:58:48.567019+00:00", "trade", 4.745, 280.0]
["2026-09-15T15:58:48.567525+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:48.567526+00:00", "trade", 4.745, 266.0]
["2026-09-15T15:58:48.579470+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:48.607486+00:00", "trade", 4.745, 9.0]
["2026-09-15T15:58:49.336585+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:49.986147+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:49.987301+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:58:50.782285+00:00", "trade", 4.7415, 200.0]
["2026-09-15T15:58:53.136833+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:58:53.936038+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:54.258938+00:00", "trade", 4.745, 5.0]
["2026-09-15T15:58:54.587961+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:54.588802+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:54.847771+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:54.848524+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:54.852853+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:58:54.852855+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:58:54.852991+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:54.853304+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:54.853336+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:58:54.853341+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:58:54.853343+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:58:54.853345+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:54.853768+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:54.853795+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:58:54.853795+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:58:54.853812+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:58:54.853819+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:58:54.854035+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:54.854236+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:54.854260+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:58:54.874521+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:55.109819+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:58:55.109827+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:58:55.118040+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:58:55.120645+00:00", "trade", 4.745, 1500.0]
["2026-09-15T15:58:55.121280+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:55.203237+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:55.204046+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:58:55.367915+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:55.370622+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:55.377503+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:58:55.628020+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:55.642389+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:55.890914+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:56.178280+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:58:56.667359+00:00", "trade", 4.745, 27.0]
["2026-09-15T15:58:56.718326+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:57.278712+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:58.373918+00:00", "trade", 4.745, 4.0]
["2026-09-15T15:58:58.926870+00:00", "trade", 4.7521, 19.0]
["2026-09-15T15:58:59.218578+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:58:59.583772+00:00", "trade", 4.745, 11.0]
["2026-09-15T15:58:59.584758+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:59.593825+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:58:59.858595+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:01.726658+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:02.379868+00:00", "trade", 4.745, 1000.0]
["2026-09-15T15:59:02.548078+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:59:03.548590+00:00", "trade", 4.745, 5.0]
["2026-09-15T15:59:04.767227+00:00", "trade", 4.75, 20.0]
["2026-09-15T15:59:05.051326+00:00", "trade", 4.7428, 1.0]
["2026-09-15T15:59:05.460379+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:05.742363+00:00", "trade", 4.7427, 2.0]
["2026-09-15T15:59:05.752168+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:06.113192+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:06.127581+00:00", "trade", 4.7415, 19.0]
["2026-09-15T15:59:06.584368+00:00", "trade", 4.7448, 16.0]
["2026-09-15T15:59:06.586370+00:00", "trade", 4.7448, 23.0]
["2026-09-15T15:59:07.822662+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:08.089153+00:00", "trade", 4.7425, 5.0]
["2026-09-15T15:59:08.120564+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:08.141076+00:00", "trade", 4.7401, 2.0]
["2026-09-15T15:59:08.548820+00:00", "trade", 4.7425, 2.0]
["2026-09-15T15:59:09.117071+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:09.117743+00:00", "trade", 4.745, 3.0]
["2026-09-15T15:59:09.489979+00:00", "trade", 4.7521, 12.0]
["2026-09-15T15:59:09.493528+00:00", "trade", 4.7477, 105.0]
["2026-09-15T15:59:09.493890+00:00", "trade", 4.7477, 1.0]
["2026-09-15T15:59:09.570670+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:09.578387+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:09.581373+00:00", "trade", 4.745, 15.0]
["2026-09-15T15:59:09.581373+00:00", "trade", 4.745, 85.0]
["2026-09-15T15:59:09.762933+00:00", "trade", 4.745, 1081.0]
["2026-09-15T15:59:09.840683+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:10.170398+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:10.360765+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:10.363432+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:10.673774+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:10.880822+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:10.883838+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:11.143566+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:12.544678+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:13.042122+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:13.043132+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:13.066284+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:13.075663+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:13.076409+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:14.694577+00:00", "trade", 4.75, 21.0]
["2026-09-15T15:59:15.723694+00:00", "trade", 4.745, 300.0]
["2026-09-15T15:59:15.997926+00:00", "trade", 4.74, 100.0]
["2026-09-15T15:59:16.093525+00:00", "trade", 4.742, 6.0]
["2026-09-15T15:59:17.103413+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:19.999360+00:00", "trade", 4.745, 307.0]
["2026-09-15T15:59:20.974034+00:00", "trade", 4.7447, 1.0]
["2026-09-15T15:59:22.862807+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:59:25.652425+00:00", "trade", 4.745, 48.0]
["2026-09-15T15:59:25.776742+00:00", "trade", 4.7449, 100.0]
["2026-09-15T15:59:27.306441+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:27.340472+00:00", "trade", 4.7486, 12.0]
["2026-09-15T15:59:28.575984+00:00", "trade", 4.745, 300.0]
["2026-09-15T15:59:29.099243+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:59:29.099247+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:59:29.099299+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:59:29.099580+00:00", "trade", 4.75, 300.0]
["2026-09-15T15:59:29.099683+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:59:29.099683+00:00", "trade", 4.75, 100.0]
["2026-09-15T15:59:29.099693+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:29.099783+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:29.099948+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:59:29.101215+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:29.101663+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:29.101782+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:29.102098+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:29.226754+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:29.820726+00:00", "trade", 4.744, 270.0]
["2026-09-15T15:59:29.966070+00:00", "trade", 4.745, 10.0]
["2026-09-15T15:59:30.398136+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:30.470695+00:00", "trade", 4.7477, 300.0]
["2026-09-15T15:59:31.184205+00:00", "trade", 4.7499, 20.0]
["2026-09-15T15:59:31.833824+00:00", "trade", 4.7499, 100.0]
["2026-09-15T15:59:32.719148+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:59:33.320019+00:00", "trade", 4.7477, 1.0]
["2026-09-15T15:59:33.944523+00:00", "trade", 4.7432, 33.0]
["2026-09-15T15:59:33.945312+00:00", "trade", 4.745, 2.0]
["2026-09-15T15:59:34.372583+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:34.502556+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:34.503610+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:34.503724+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:35.199899+00:00", "trade", 4.745, 25.0]
["2026-09-15T15:59:35.945327+00:00", "trade", 4.745, 1000.0]
["2026-09-15T15:59:35.945813+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:36.586372+00:00", "trade", 4.746, 13.0]
["2026-09-15T15:59:36.588379+00:00", "trade", 4.746, 20.0]
["2026-09-15T15:59:37.129252+00:00", "trade", 4.7453, 69.0]
["2026-09-15T15:59:38.314495+00:00", "trade", 4.745, 542.0]
["2026-09-15T15:59:38.315594+00:00", "trade", 4.745, 250.0]
["2026-09-15T15:59:38.316336+00:00", "trade", 4.745, 250.0]
["2026-09-15T15:59:38.316559+00:00", "trade", 4.745, 250.0]
["2026-09-15T15:59:38.317081+00:00", "trade", 4.745, 250.0]
["2026-09-15T15:59:38.317139+00:00", "trade", 4.745, 51.0]
["2026-09-15T15:59:38.318798+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:38.324636+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:38.692826+00:00", "trade", 4.745, 400.0]
["2026-09-15T15:59:39.283579+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:59:39.981975+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:40.522412+00:00", "trade", 4.7433, 2.0]
["2026-09-15T15:59:40.798507+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:41.296040+00:00", "trade", 4.745, 300.0]
["2026-09-15T15:59:42.102731+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:42.859099+00:00", "trade", 4.7419, 1.0]
["2026-09-15T15:59:43.801939+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:44.394806+00:00", "trade", 4.7473, 4.0]
["2026-09-15T15:59:44.395164+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:59:45.204368+00:00", "trade", 4.7434, 6.0]
["2026-09-15T15:59:45.420664+00:00", "trade", 4.745, 274.0]
["2026-09-15T15:59:45.426175+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:45.426181+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:45.426182+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:45.426186+00:00", "trade", 4.745, 200.0]
["2026-09-15T15:59:45.426191+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:45.426192+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:46.178488+00:00", "trade", 4.745, 15.0]
["2026-09-15T15:59:47.422462+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:48.619410+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:48.620414+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:48.620415+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:48.647394+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:48.647414+00:00", "trade", 4.74, 10.0]
["2026-09-15T15:59:48.647468+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:49.068035+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:49.468020+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:49.624723+00:00", "trade", 4.745, 1.0]
["2026-09-15T15:59:50.105361+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:50.480868+00:00", "trade", 4.75, 200.0]
["2026-09-15T15:59:51.589294+00:00", "trade", 4.7457, 2.0]
["2026-09-15T15:59:52.185895+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:52.185940+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:52.443239+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:52.443264+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:52.443278+00:00", "trade", 4.74, 12.0]
["2026-09-15T15:59:52.443284+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:52.443600+00:00", "trade", 4.74, 88.0]
["2026-09-15T15:59:52.443605+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:52.693398+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:53.563556+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:53.720884+00:00", "trade", 4.75, 300.0]
["2026-09-15T15:59:53.720968+00:00", "trade", 4.75, 363.0]
["2026-09-15T15:59:53.721552+00:00", "trade", 4.75, 3.0]
["2026-09-15T15:59:54.190360+00:00", "trade", 4.7436, 3.0]
["2026-09-15T15:59:54.747514+00:00", "trade", 4.7517, 100.0]
["2026-09-15T15:59:54.750354+00:00", "trade", 4.7517, 21.0]
["2026-09-15T15:59:57.440149+00:00", "trade", 4.7477, 2.0]
["2026-09-15T15:59:57.440972+00:00", "trade", 4.75, 10.0]
["2026-09-15T15:59:57.441025+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:57.536736+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:57.563138+00:00", "quote", 4.74, 4.75]
["2026-09-15T15:59:59.112296+00:00", "trade", 4.7419, 5.0]
["2026-09-15T15:59:59.442723+00:00", "trade", 4.745, 100.0]
["2026-09-15T15:59:59.527522+00:00", "trade", 4.7473, 21.0]
["2026-09-15T15:59:59.527886+00:00", "trade", 4.7473, 1.0]
["2026-09-15T15:59:59.668635+00:00", "trade", 4.7499, 12.0]
["2026-09-15T15:59:59.673986+00:00", "trade", 4.7456, 1.0]
["2026-09-15T16:00:00.880862+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:00:01.007703+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:01.067102+00:00", "trade", 4.7463, 52.0]
["2026-09-15T16:00:01.474898+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:00:01.608694+00:00", "trade", 4.745, 108.0]
["2026-09-15T16:00:01.608695+00:00", "trade", 4.745, 692.0]
["2026-09-15T16:00:01.956703+00:00", "trade", 4.7477, 1.0]
["2026-09-15T16:00:04.816528+00:00", "trade", 4.745, 280.0]
["2026-09-15T16:00:04.934963+00:00", "trade", 4.745, 5.0]
["2026-09-15T16:00:06.099388+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:00:06.206140+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:00:06.206145+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:06.206487+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:00:06.453974+00:00", "trade", 4.7458, 1.0]
["2026-09-15T16:00:06.500780+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:06.588365+00:00", "trade", 4.7456, 14.0]
["2026-09-15T16:00:06.590365+00:00", "trade", 4.7456, 21.0]
["2026-09-15T16:00:09.844421+00:00", "trade", 4.7473, 2.0]
["2026-09-15T16:00:09.844796+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:00:14.058597+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:15.558294+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:00:15.559270+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:15.559938+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:15.825843+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:16.336969+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:00:16.816717+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:00:16.818441+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:17.006517+00:00", "trade", 4.745, 44.0]
["2026-09-15T16:00:21.585386+00:00", "trade", 4.7453, 3.0]
["2026-09-15T16:00:23.663648+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:25.754108+00:00", "trade", 4.745, 500.0]
["2026-09-15T16:00:26.548009+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:00:27.082347+00:00", "trade", 4.745, 17.0]
["2026-09-15T16:00:27.082681+00:00", "trade", 4.745, 83.0]
["2026-09-15T16:00:27.568569+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:28.372339+00:00", "trade", 4.7515, 20.0]
["2026-09-15T16:00:28.786579+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:29.667607+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:29.667883+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:30.430311+00:00", "trade", 4.7434, 100.0]
["2026-09-15T16:00:31.474439+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:34.364933+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:00:36.186071+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:36.549796+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:36.550311+00:00", "trade", 4.75, 457.0]
["2026-09-15T16:00:36.550372+00:00", "trade", 4.75, 34.0]
["2026-09-15T16:00:36.550453+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:00:36.550512+00:00", "trade", 4.75, 8.0]
["2026-09-15T16:00:36.551074+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:36.551304+00:00", "trade", 4.75, 33.0]
["2026-09-15T16:00:36.551379+00:00", "trade", 4.75, 94.0]
["2026-09-15T16:00:36.577252+00:00", "trade", 4.7473, 2.0]
["2026-09-15T16:00:36.577666+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:00:36.590364+00:00", "trade", 4.7459, 6.0]
["2026-09-15T16:00:36.592363+00:00", "trade", 4.7459, 10.0]
["2026-09-15T16:00:36.593126+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:36.649635+00:00", "trade", 4.7457, 3.0]
["2026-09-15T16:00:36.649702+00:00", "trade", 4.746, 2.0]
["2026-09-15T16:00:36.649763+00:00", "trade", 4.7459, 1.0]
["2026-09-15T16:00:38.906359+00:00", "trade", 4.745, 762.0]
["2026-09-15T16:00:38.906361+00:00", "trade", 4.745, 38.0]
["2026-09-15T16:00:38.906802+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:39.351306+00:00", "trade", 4.7477, 105.0]
["2026-09-15T16:00:39.351673+00:00", "trade", 4.7477, 1.0]
["2026-09-15T16:00:39.352016+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:39.432308+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:39.434315+00:00", "trade", 4.75, 31.0]
["2026-09-15T16:00:39.436027+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:39.436564+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:40.051762+00:00", "trade", 4.7445, 5.0]
["2026-09-15T16:00:40.453212+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:40.454111+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:40.454633+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:40.538867+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:40.723153+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:40.724313+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:40.984270+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:41.083483+00:00", "trade", 4.75, 5000.0]
["2026-09-15T16:00:41.084752+00:00", "trade", 4.75, 33.0]
["2026-09-15T16:00:41.086736+00:00", "trade", 4.75, 33.0]
["2026-09-15T16:00:45.085391+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:00:45.220357+00:00", "trade", 4.7462, 5.0]
["2026-09-15T16:00:47.016669+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:47.695227+00:00", "trade", 4.7473, 5.0]
["2026-09-15T16:00:48.695883+00:00", "trade", 4.75, 3.0]
["2026-09-15T16:00:49.111812+00:00", "trade", 4.745, 45.0]
["2026-09-15T16:00:49.683347+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:49.685029+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:00:50.122840+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:50.777618+00:00", "trade", 4.7448, 100.0]
["2026-09-15T16:00:50.791399+00:00", "trade", 4.745, 105.0]
["2026-09-15T16:00:52.200808+00:00", "trade", 4.7449, 500.0]
["2026-09-15T16:00:53.631512+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:00:54.085430+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:00:54.798772+00:00", "trade", 4.7468, 28.0]
["2026-09-15T16:00:55.100408+00:00", "trade", 4.745, 4.0]
["2026-09-15T16:00:56.569963+00:00", "trade", 4.7503, 15.0]
["2026-09-15T16:00:57.348713+00:00", "trade", 4.7503, 12.0]
["2026-09-15T16:00:58.074589+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:00:59.445767+00:00", "trade", 4.7489, 2000.0]
["2026-09-15T16:01:00.022930+00:00", "trade", 4.7476, 5.0]
["2026-09-15T16:01:00.023033+00:00", "trade", 4.7476, 9.0]
["2026-09-15T16:01:00.089682+00:00", "trade", 4.75, 104.0]
["2026-09-15T16:01:00.090454+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.090835+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.145614+00:00", "trade", 4.75, 5.0]
["2026-09-15T16:01:00.145615+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:01:00.145617+00:00", "trade", 4.75, 500.0]
["2026-09-15T16:01:00.145618+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:01:00.145621+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:01:00.145623+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.145624+00:00", "trade", 4.75, 1600.0]
["2026-09-15T16:01:00.145624+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:01:00.145626+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:01:00.145627+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:01:00.145629+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.145632+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:01:00.145632+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:01:00.145635+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:01:00.145635+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:01:00.145640+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:01:00.145640+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:01:00.145643+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.145644+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:01:00.145644+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:01:00.145647+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:01:00.145647+00:00", "trade", 4.75, 1287.0]
["2026-09-15T16:01:00.145649+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.145651+00:00", "trade", 4.75, 113.0]
["2026-09-15T16:01:00.145651+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:01:00.146195+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.146201+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.146207+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.146214+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.146220+00:00", "trade", 4.75, 69.0]
["2026-09-15T16:01:00.146222+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:01:00.146222+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:01:00.146222+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.146223+00:00", "trade", 4.75, 40.0]
["2026-09-15T16:01:00.146238+00:00", "trade", 4.75, 90.0]
["2026-09-15T16:01:00.146240+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:01:00.146240+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:01:00.146253+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:01:00.146321+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.146629+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.148673+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:01:00.148714+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.149319+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.149810+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:00.150653+00:00", "trade", 4.75, 4.0]
["2026-09-15T16:01:00.260820+00:00", "trade", 4.748, 10.0]
["2026-09-15T16:01:00.653593+00:00", "trade", 4.745, 25.0]
["2026-09-15T16:01:00.905845+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:01:01.230555+00:00", "trade", 4.7453, 237.0]
["2026-09-15T16:01:05.352036+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:06.592367+00:00", "trade", 4.7491, 31.0]
["2026-09-15T16:01:06.594365+00:00", "trade", 4.7491, 46.0]
["2026-09-15T16:01:06.716903+00:00", "trade", 4.7473, 10.0]
["2026-09-15T16:01:07.625844+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:08.655507+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:09.501832+00:00", "trade", 4.7474, 14.0]
["2026-09-15T16:01:10.249435+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:01:10.251535+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:10.365904+00:00", "trade", 4.7473, 22.0]
["2026-09-15T16:01:10.366266+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:01:11.602176+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:01:13.581904+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:01:14.389514+00:00", "trade", 4.745, 116.0]
["2026-09-15T16:01:17.239948+00:00", "trade", 4.7486, 5.0]
["2026-09-15T16:01:17.245431+00:00", "trade", 4.745, 298.0]
["2026-09-15T16:01:17.245442+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:01:17.245447+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:01:17.245452+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:01:17.245463+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:17.245479+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:01:17.290507+00:00", "trade", 4.745, 52.0]
["2026-09-15T16:01:17.302180+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:01:17.337414+00:00", "trade", 4.745, 851.0]
["2026-09-15T16:01:18.729142+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:01:21.112515+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:01:22.219021+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:22.648381+00:00", "trade", 4.7497, 100.0]
["2026-09-15T16:01:25.425839+00:00", "trade", 4.745, 42.0]
["2026-09-15T16:01:25.426506+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:01:26.394795+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:01:27.275039+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:01:27.411676+00:00", "trade", 4.745, 62.0]
["2026-09-15T16:01:27.411677+00:00", "trade", 4.745, 238.0]
["2026-09-15T16:01:30.183923+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:01:30.865262+00:00", "trade", 4.745, 290.0]
["2026-09-15T16:01:30.869175+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:30.869178+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:30.869180+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:30.869185+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:01:30.869193+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:31.003556+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:01:31.003557+00:00", "trade", 4.745, 38.0]
["2026-09-15T16:01:31.003656+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:31.918238+00:00", "trade", 4.745, 98.0]
["2026-09-15T16:01:31.928070+00:00", "trade", 4.745, 255.0]
["2026-09-15T16:01:32.050575+00:00", "trade", 4.745, 61.0]
["2026-09-15T16:01:35.200365+00:00", "trade", 4.7472, 5.0]
["2026-09-15T16:01:35.680283+00:00", "trade", 4.7449, 100.0]
["2026-09-15T16:01:36.594399+00:00", "trade", 4.7452, 11.0]
["2026-09-15T16:01:36.596363+00:00", "trade", 4.7452, 16.0]
["2026-09-15T16:01:37.066281+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:01:37.828924+00:00", "trade", 4.7449, 21.0]
["2026-09-15T16:01:37.978539+00:00", "trade", 4.745, 16.0]
["2026-09-15T16:01:38.095083+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:01:40.098903+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:40.098908+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:40.098908+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:01:40.098908+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:40.099939+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:01:40.101570+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:41.123539+00:00", "trade", 4.745, 122.0]
["2026-09-15T16:01:41.195103+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:41.199260+00:00", "trade", 4.74, 12.0]
["2026-09-15T16:01:41.199269+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:01:41.199274+00:00", "trade", 4.74, 88.0]
["2026-09-15T16:01:41.199277+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:41.199351+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:41.304374+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:43.074398+00:00", "trade", 4.745, 13.0]
["2026-09-15T16:01:43.296714+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:43.319512+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:01:43.466312+00:00", "trade", 4.7474, 4.0]
["2026-09-15T16:01:43.645739+00:00", "trade", 4.7474, 6.0]
["2026-09-15T16:01:43.764283+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:01:43.764285+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:43.764285+00:00", "trade", 4.745, 98.0]
["2026-09-15T16:01:43.971149+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:01:45.756917+00:00", "trade", 4.745, 450.0]
["2026-09-15T16:01:46.126074+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:47.631615+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:47.632129+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:48.245326+00:00", "trade", 4.745, 5.0]
["2026-09-15T16:01:48.246307+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:01:49.145217+00:00", "trade", 4.745, 17.0]
["2026-09-15T16:01:49.146022+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:49.256382+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:01:50.778952+00:00", "trade", 4.745, 80.0]
["2026-09-15T16:01:54.097252+00:00", "trade", 4.745, 17.0]
["2026-09-15T16:01:54.098675+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:01:55.343754+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:01:55.538303+00:00", "trade", 4.7473, 10.0]
["2026-09-15T16:01:55.538663+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:01:55.707792+00:00", "trade", 4.7484, 51.0]
["2026-09-15T16:01:55.888039+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:01:57.302829+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:57.303737+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:01:57.399050+00:00", "trade", 4.745, 70.0]
["2026-09-15T16:01:57.443307+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:01:59.205247+00:00", "trade", 4.745, 15.0]
["2026-09-15T16:01:59.796511+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:00.159110+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.111480+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.111606+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.111820+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:02:01.112016+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.112585+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.117929+00:00", "trade", 4.745, 197.0]
["2026-09-15T16:02:01.117951+00:00", "trade", 4.745, 196.0]
["2026-09-15T16:02:01.117953+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.117955+00:00", "trade", 4.745, 7.0]
["2026-09-15T16:02:01.118023+00:00", "trade", 4.745, 93.0]
["2026-09-15T16:02:01.118025+00:00", "trade", 4.745, 86.0]
["2026-09-15T16:02:01.118026+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.118028+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.118031+00:00", "trade", 4.745, 52.0]
["2026-09-15T16:02:01.118031+00:00", "trade", 4.745, 69.0]
["2026-09-15T16:02:01.118093+00:00", "trade", 4.745, 31.0]
["2026-09-15T16:02:01.118095+00:00", "trade", 4.745, 84.0]
["2026-09-15T16:02:01.118098+00:00", "trade", 4.745, 53.0]
["2026-09-15T16:02:01.118098+00:00", "trade", 4.745, 82.0]
["2026-09-15T16:02:01.118101+00:00", "trade", 4.745, 56.0]
["2026-09-15T16:02:01.118101+00:00", "trade", 4.745, 13.0]
["2026-09-15T16:02:01.118105+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.118155+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.118170+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.118190+00:00", "trade", 4.74, 13.0]
["2026-09-15T16:02:01.118197+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.118479+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.118481+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:01.118566+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.118623+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.118644+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.118652+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.118692+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:01.120034+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.119367+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:02.546049+00:00", "trade", 4.74, 455.0]
["2026-09-15T16:02:02.546050+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:02:02.546050+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546052+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:02:02.546053+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:02:02.546057+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:02:02.546057+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:02:02.546062+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:02:02.546062+00:00", "trade", 4.74, 4.0]
["2026-09-15T16:02:02.546064+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:02:02.546064+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:02:02.546069+00:00", "trade", 4.74, 32.0]
["2026-09-15T16:02:02.546125+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546132+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546139+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546145+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546151+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546158+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546164+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546514+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.546771+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.547355+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:02.899714+00:00", "trade", 4.7448, 100.0]
["2026-09-15T16:02:02.986946+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:03.118778+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:02:03.270369+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:03.414155+00:00", "trade", 4.7477, 200.0]
["2026-09-15T16:02:03.471391+00:00", "trade", 4.745, 4000.0]
["2026-09-15T16:02:04.100427+00:00", "trade", 4.7401, 5.0]
["2026-09-15T16:02:04.100738+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:06.505484+00:00", "trade", 4.7473, 28.0]
["2026-09-15T16:02:06.596366+00:00", "trade", 4.7445, 20.0]
["2026-09-15T16:02:06.598366+00:00", "trade", 4.7445, 30.0]
["2026-09-15T16:02:07.087625+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:02:07.307678+00:00", "trade", 4.7423, 301.0]
["2026-09-15T16:02:07.566346+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:07.566694+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:07.588674+00:00", "trade", 4.7447, 6.0]
["2026-09-15T16:02:07.591695+00:00", "trade", 4.7447, 2.0]
["2026-09-15T16:02:08.930615+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:09.566985+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:02:11.508974+00:00", "trade", 4.75, 40.0]
["2026-09-15T16:02:11.524405+00:00", "trade", 4.745, 40.0]
["2026-09-15T16:02:12.926302+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:13.194419+00:00", "trade", 4.7499, 15000.0]
["2026-09-15T16:02:13.197291+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:13.197385+00:00", "trade", 4.745, 837.0]
["2026-09-15T16:02:13.198157+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:13.340988+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:02:13.341573+00:00", "trade", 4.7494, 50.0]
["2026-09-15T16:02:13.456123+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:13.682377+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:14.150804+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:02:14.636538+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:15.572787+00:00", "trade", 4.7456, 6.0]
["2026-09-15T16:02:16.438026+00:00", "trade", 4.7473, 25.0]
["2026-09-15T16:02:16.657596+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:02:16.657622+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:02:16.657710+00:00", "trade", 4.745, 90.0]
["2026-09-15T16:02:17.162844+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:17.372974+00:00", "trade", 4.74, 400.0]
["2026-09-15T16:02:18.374317+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:18.637876+00:00", "trade", 4.7469, 35.0]
["2026-09-15T16:02:18.960226+00:00", "trade", 4.745, 70.0]
["2026-09-15T16:02:20.541541+00:00", "trade", 4.74, 60.0]
["2026-09-15T16:02:20.805976+00:00", "trade", 4.745, 30.0]
["2026-09-15T16:02:21.111139+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:21.455077+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:21.655926+00:00", "trade", 4.7473, 10.0]
["2026-09-15T16:02:21.660121+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:22.547832+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:22.547832+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:02:22.840886+00:00", "trade", 4.7456, 100.0]
["2026-09-15T16:02:23.268402+00:00", "trade", 4.7472, 1.0]
["2026-09-15T16:02:24.305118+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:02:24.414945+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:25.306126+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:02:25.942928+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:26.263411+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:02:26.263488+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:26.459953+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:26.789535+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:27.614267+00:00", "trade", 4.745, 5.0]
["2026-09-15T16:02:27.740191+00:00", "trade", 4.75, 4642.0]
["2026-09-15T16:02:27.740559+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:02:27.742380+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:27.742397+00:00", "trade", 4.745, 816.0]
["2026-09-15T16:02:28.084853+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:28.282479+00:00", "trade", 4.7473, 100.0]
["2026-09-15T16:02:28.384206+00:00", "trade", 4.7473, 52.0]
["2026-09-15T16:02:28.384571+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:02:28.384797+00:00", "trade", 4.7488, 50.0]
["2026-09-15T16:02:28.538669+00:00", "trade", 4.7458, 100.0]
["2026-09-15T16:02:28.612930+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:29.217812+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:29.960732+00:00", "trade", 4.7429, 54.0]
["2026-09-15T16:02:30.961846+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:30.975451+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:31.169428+00:00", "trade", 4.7476, 24.0]
["2026-09-15T16:02:31.235361+00:00", "trade", 4.7477, 5.0]
["2026-09-15T16:02:32.422398+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:32.422439+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:34.820598+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:02:36.266428+00:00", "trade", 4.7477, 21.0]
["2026-09-15T16:02:36.267663+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:36.293194+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:36.293372+00:00", "trade", 4.745, 120.0]
["2026-09-15T16:02:36.934141+00:00", "trade", 4.7473, 5.0]
["2026-09-15T16:02:36.934510+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:02:37.193441+00:00", "trade", 4.745, 74.0]
["2026-09-15T16:02:37.198464+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:02:37.325357+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:02:37.793672+00:00", "trade", 4.7473, 15.0]
["2026-09-15T16:02:37.794032+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:02:38.102833+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:02:38.293013+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:02:39.283001+00:00", "trade", 4.745, 4.0]
["2026-09-15T16:02:39.283012+00:00", "trade", 4.75, 5.0]
["2026-09-15T16:02:39.283032+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:02:40.082892+00:00", "trade", 4.75, 15.0]
["2026-09-15T16:02:40.082914+00:00", "trade", 4.745, 15.0]
["2026-09-15T16:02:40.748268+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:02:40.811560+00:00", "trade", 4.746, 100.0]
["2026-09-15T16:02:41.295450+00:00", "trade", 4.75, 40.0]
["2026-09-15T16:02:41.295470+00:00", "trade", 4.745, 40.0]
["2026-09-15T16:02:41.295576+00:00", "trade", 4.745, 960.0]
["2026-09-15T16:02:41.715507+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:02:43.343365+00:00", "trade", 4.747, 31.0]
["2026-09-15T16:02:43.740706+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:02:43.742021+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:02:44.637541+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:02:45.201996+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:45.202256+00:00", "trade", 4.745, 162.0]
["2026-09-15T16:02:45.202444+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:45.202878+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:45.662749+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:46.658641+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:46.750451+00:00", "trade", 4.7474, 209.0]
["2026-09-15T16:02:47.418667+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:02:48.141068+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:48.212430+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:02:48.531844+00:00", "trade", 4.745, 500.0]
["2026-09-15T16:02:49.315782+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:02:50.316553+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:50.563380+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:02:50.648995+00:00", "trade", 4.7473, 30.0]
["2026-09-15T16:02:52.133503+00:00", "trade", 4.745, 78.0]
["2026-09-15T16:02:52.136107+00:00", "trade", 4.745, 692.0]
["2026-09-15T16:02:52.728954+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:02:53.632362+00:00", "trade", 4.7473, 2.0]
["2026-09-15T16:02:53.664801+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:55.510448+00:00", "trade", 4.7473, 50.0]
["2026-09-15T16:02:55.511570+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:02:55.563497+00:00", "trade", 4.745, 5000.0]
["2026-09-15T16:02:55.653679+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:55.773988+00:00", "trade", 4.745, 25.0]
["2026-09-15T16:02:57.069122+00:00", "trade", 4.7456, 100.0]
["2026-09-15T16:02:58.386372+00:00", "trade", 4.7451, 21.0]
["2026-09-15T16:02:58.402862+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:58.563969+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:02:59.922874+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:00.774738+00:00", "trade", 4.75, 3.0]
["2026-09-15T16:03:00.775012+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:01.379940+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:03.278169+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:03:03.278962+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:03.649440+00:00", "trade", 4.746, 200.0]
["2026-09-15T16:03:04.986956+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:04.987290+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:03:05.021639+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:05.425847+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:05.906993+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:05.907884+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:03:06.170202+00:00", "trade", 4.7467, 6.0]
["2026-09-15T16:03:06.171058+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:06.347821+00:00", "trade", 4.7476, 8.0]
["2026-09-15T16:03:06.468126+00:00", "trade", 4.7453, 100.0]
["2026-09-15T16:03:06.508394+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:03:06.508854+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:03:06.509291+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:03:06.509558+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:06.627744+00:00", "trade", 4.7453, 11.0]
["2026-09-15T16:03:07.206908+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:03:08.855696+00:00", "trade", 4.7455, 50.0]
["2026-09-15T16:03:10.142284+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:03:10.143251+00:00", "trade", 4.74, 73.0]
["2026-09-15T16:03:10.143321+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:10.143962+00:00", "trade", 4.74, 17.0]
["2026-09-15T16:03:10.157808+00:00", "trade", 4.745, 254.0]
["2026-09-15T16:03:10.532141+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:03:10.532262+00:00", "trade", 4.745, 254.0]
["2026-09-15T16:03:10.532482+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:03:10.532641+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:03:10.533151+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:11.194408+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:03:11.195155+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:11.197151+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:11.197195+00:00", "trade", 4.745, 864.0]
["2026-09-15T16:03:11.602363+00:00", "trade", 4.7466, 43.0]
["2026-09-15T16:03:12.043633+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:12.088437+00:00", "trade", 4.7473, 5.0]
["2026-09-15T16:03:12.088799+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:03:12.489129+00:00", "trade", 4.7467, 2.0]
["2026-09-15T16:03:13.345360+00:00", "trade", 4.7451, 39.0]
["2026-09-15T16:03:13.860037+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:03:14.562024+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:14.562061+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:16.811094+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:17.116161+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:03:17.117368+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:18.814363+00:00", "trade", 4.7467, 2.0]
["2026-09-15T16:03:19.087769+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:03:19.163027+00:00", "trade", 4.745, 12.0]
["2026-09-15T16:03:19.167399+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:03:19.167408+00:00", "trade", 4.74, 90.0]
["2026-09-15T16:03:19.167478+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:19.167522+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:03:19.167527+00:00", "trade", 4.74, 178.0]
["2026-09-15T16:03:19.167944+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:03:19.589742+00:00", "trade", 4.745, 5.0]
["2026-09-15T16:03:19.638813+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:03:20.753410+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:21.841394+00:00", "trade", 4.7473, 5.0]
["2026-09-15T16:03:23.032155+00:00", "trade", 4.75, 50.0]
["2026-09-15T16:03:24.741445+00:00", "trade", 4.745, 63.0]
["2026-09-15T16:03:24.742474+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:24.767995+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777133+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777139+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777146+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777162+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777168+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777175+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777181+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777227+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:03:25.777229+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:03:25.777229+00:00", "trade", 4.74, 30.0]
["2026-09-15T16:03:25.777230+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:03:25.777233+00:00", "trade", 4.74, 68.0]
["2026-09-15T16:03:25.777502+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777541+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.777543+00:00", "trade", 4.74, 13.0]
["2026-09-15T16:03:25.777691+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.778681+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:25.863936+00:00", "trade", 4.7477, 500.0]
["2026-09-15T16:03:26.383390+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:26.383427+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:03:26.383431+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:26.383767+00:00", "trade", 4.74, 90.0]
["2026-09-15T16:03:26.788069+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:26.788106+00:00", "trade", 4.74, 11.0]
["2026-09-15T16:03:26.788110+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:26.789768+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:03:28.388369+00:00", "trade", 4.7448, 14.0]
["2026-09-15T16:03:31.422874+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:31.423220+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:31.546214+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:31.569513+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:03:32.369210+00:00", "trade", 4.745, 250.0]
["2026-09-15T16:03:32.951757+00:00", "trade", 4.7473, 25.0]
["2026-09-15T16:03:32.952982+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:34.986333+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986334+00:00", "trade", 4.74, 56.0]
["2026-09-15T16:03:34.986335+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:03:34.986336+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:03:34.986337+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:03:34.986343+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:03:34.986343+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:03:34.986343+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:03:34.986345+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:03:34.986349+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:03:34.986350+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:03:34.986352+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:03:34.986352+00:00", "trade", 4.74, 32.0]
["2026-09-15T16:03:34.986355+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986356+00:00", "trade", 4.74, 297.0]
["2026-09-15T16:03:34.986382+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986395+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986416+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986422+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986428+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986435+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986442+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986449+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986455+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986462+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.986911+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:34.988053+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:03:34.989265+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:35.352366+00:00", "trade", 4.745, 21.0]
["2026-09-15T16:03:35.383647+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:35.874025+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:03:35.874507+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:37.066363+00:00", "trade", 4.7465, 45.0]
["2026-09-15T16:03:37.209552+00:00", "trade", 4.7499, 20.0]
["2026-09-15T16:03:37.760151+00:00", "trade", 4.745, 40.0]
["2026-09-15T16:03:38.095362+00:00", "trade", 4.7465, 2.0]
["2026-09-15T16:03:38.095963+00:00", "trade", 4.7467, 34.0]
["2026-09-15T16:03:38.096044+00:00", "trade", 4.7457, 26.0]
["2026-09-15T16:03:38.096124+00:00", "trade", 4.7446, 17.0]
["2026-09-15T16:03:39.483743+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:03:39.696858+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:40.894919+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:41.863667+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:42.809848+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:42.923573+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:03:43.313527+00:00", "trade", 4.745, 722.0]
["2026-09-15T16:03:43.347365+00:00", "trade", 4.7436, 15.0]
["2026-09-15T16:03:43.457282+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:43.558779+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:03:44.054433+00:00", "trade", 4.7466, 5.0]
["2026-09-15T16:03:44.530788+00:00", "trade", 4.745, 30.0]
["2026-09-15T16:03:45.770482+00:00", "trade", 4.7473, 50.0]
["2026-09-15T16:03:45.771629+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:46.017258+00:00", "trade", 4.7447, 25.0]
["2026-09-15T16:03:48.943364+00:00", "trade", 4.745, 1400.0]
["2026-09-15T16:03:49.245940+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:50.523966+00:00", "trade", 4.7486, 35.0]
["2026-09-15T16:03:50.532237+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:50.716142+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:03:51.700697+00:00", "trade", 4.7444, 100.0]
["2026-09-15T16:03:51.702743+00:00", "trade", 4.7444, 5.0]
["2026-09-15T16:03:52.013964+00:00", "trade", 4.7444, 27.0]
["2026-09-15T16:03:52.015361+00:00", "trade", 4.7444, 5.0]
["2026-09-15T16:03:53.879026+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:54.507396+00:00", "trade", 4.7479, 40.0]
["2026-09-15T16:03:54.602694+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:03:54.602772+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:54.603332+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:03:55.324966+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:55.504324+00:00", "trade", 4.745, 12.0]
["2026-09-15T16:03:55.513785+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:03:57.029670+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:57.029687+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:03:57.436757+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:58.390371+00:00", "trade", 4.744, 9.0]
["2026-09-15T16:03:58.833322+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:03:58.947983+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:03:58.948651+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:03:59.737880+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:00.024727+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:04:00.176657+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:00.176710+00:00", "trade", 4.745, 6.0]
["2026-09-15T16:04:00.176766+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:00.279402+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:04:00.463334+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:04:00.809789+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:01.111363+00:00", "trade", 4.7465, 2.0]
["2026-09-15T16:04:01.290668+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:01.809205+00:00", "trade", 4.7468, 6.0]
["2026-09-15T16:04:02.350715+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:03.090106+00:00", "trade", 4.7467, 100.0]
["2026-09-15T16:04:03.888322+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:04.109162+00:00", "trade", 4.7464, 25.0]
["2026-09-15T16:04:04.158464+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:04.158467+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:04.166994+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:04.202734+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:05.637526+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:05.651244+00:00", "trade", 4.7467, 100.0]
["2026-09-15T16:04:05.677962+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:05.686873+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:05.687798+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:05.704775+00:00", "trade", 4.745, 1800.0]
["2026-09-15T16:04:05.731931+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:05.950589+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:05.951268+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:05.951461+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:06.017450+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:04:06.210545+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:06.211124+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:06.213330+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:06.252326+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:04:06.347062+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:06.354128+00:00", "trade", 4.7486, 12.0]
["2026-09-15T16:04:06.470730+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:06.471709+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:06.473134+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:06.730798+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:06.731351+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:06.780844+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:06.850229+00:00", "trade", 4.7486, 1.0]
["2026-09-15T16:04:06.990788+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:06.991421+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:06.993565+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.250743+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:07.251617+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.253105+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.430730+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:07.431315+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.504995+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.509468+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.603859+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.610589+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:07.611498+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.613298+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.770718+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:07.771722+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:07.773245+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:08.030647+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:08.031737+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:08.096637+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:08.140105+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:08.291684+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:08.327883+00:00", "trade", 4.7441, 18.0]
["2026-09-15T16:04:08.363153+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:08.551137+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:08.551637+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:08.558976+00:00", "trade", 4.7466, 93.0]
["2026-09-15T16:04:08.568677+00:00", "trade", 4.7466, 34.0]
["2026-09-15T16:04:08.580502+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:08.813776+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:09.071234+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:09.071672+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:09.333475+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:09.591175+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:09.593768+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:09.773360+00:00", "trade", 4.7499, 105.0]
["2026-09-15T16:04:09.853453+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:10.111635+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:10.112161+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:10.437444+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:10.631278+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:10.632276+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:10.891760+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:13.349365+00:00", "trade", 4.7451, 29.0]
["2026-09-15T16:04:13.488898+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:15.969210+00:00", "trade", 4.7446, 1.0]
["2026-09-15T16:04:18.285376+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:20.622870+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:21.245153+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:21.442741+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:04:22.068371+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:04:22.068372+00:00", "trade", 4.745, 290.0]
["2026-09-15T16:04:22.068821+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:22.069142+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:04:22.129417+00:00", "trade", 4.7438, 100.0]
["2026-09-15T16:04:23.039417+00:00", "trade", 4.745, 58.0]
["2026-09-15T16:04:23.039928+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:04:23.518101+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:04:23.598639+00:00", "trade", 4.745, 21.0]
["2026-09-15T16:04:23.736837+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:04:24.006144+00:00", "trade", 4.7473, 5.0]
["2026-09-15T16:04:24.082307+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:24.687905+00:00", "trade", 4.7447, 9.0]
["2026-09-15T16:04:24.825722+00:00", "trade", 4.745, 125.0]
["2026-09-15T16:04:25.826342+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:04:26.470436+00:00", "trade", 4.7465, 100.0]
["2026-09-15T16:04:27.121995+00:00", "trade", 4.745, 75.0]
["2026-09-15T16:04:28.384963+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:28.392373+00:00", "trade", 4.7451, 21.0]
["2026-09-15T16:04:28.647053+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:28.862488+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:31.235361+00:00", "trade", 4.7448, 2.0]
["2026-09-15T16:04:33.017443+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:33.018627+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:04:33.042004+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:33.042465+00:00", "trade", 4.745, 170.0]
["2026-09-15T16:04:33.042630+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:33.043163+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:33.187328+00:00", "trade", 4.7465, 6.0]
["2026-09-15T16:04:33.575059+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:34.123463+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:04:34.123994+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:34.642520+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:35.146212+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:35.148042+00:00", "trade", 4.745, 159.0]
["2026-09-15T16:04:35.158671+00:00", "trade", 4.745, 41.0]
["2026-09-15T16:04:35.163694+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:35.163857+00:00", "trade", 4.745, 204.0]
["2026-09-15T16:04:35.163859+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:35.164039+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:04:35.164431+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:35.237442+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:36.085250+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:04:36.103979+00:00", "trade", 4.7473, 25.0]
["2026-09-15T16:04:36.139515+00:00", "trade", 4.745, 6.0]
["2026-09-15T16:04:36.169300+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:36.169432+00:00", "trade", 4.745, 204.0]
["2026-09-15T16:04:36.169607+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:36.169791+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:04:36.170322+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:37.064056+00:00", "trade", 4.745, 19.0]
["2026-09-15T16:04:37.953667+00:00", "trade", 4.745, 99.0]
["2026-09-15T16:04:37.953668+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:37.954303+00:00", "trade", 4.75, 3.0]
["2026-09-15T16:04:38.211474+00:00", "trade", 4.7477, 21.0]
["2026-09-15T16:04:39.417423+00:00", "trade", 4.7466, 600.0]
["2026-09-15T16:04:40.106250+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:04:40.106287+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:40.106606+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:40.107381+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:04:40.409621+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:40.966188+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:04:40.966264+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:41.491203+00:00", "trade", 4.745, 500.0]
["2026-09-15T16:04:42.206015+00:00", "trade", 4.745, 191.0]
["2026-09-15T16:04:42.206049+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:42.206160+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:42.206524+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:42.373190+00:00", "trade", 4.745, 159.0]
["2026-09-15T16:04:42.373872+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:42.447597+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:43.045874+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:04:43.047776+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:43.351366+00:00", "trade", 4.745, 23.0]
["2026-09-15T16:04:45.490806+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:04:45.905444+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:47.062491+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:04:47.506598+00:00", "trade", 4.745, 17.0]
["2026-09-15T16:04:47.652902+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:47.652990+00:00", "trade", 4.745, 400.0]
["2026-09-15T16:04:48.652189+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:50.050425+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:04:50.803604+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:04:51.142837+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:51.144056+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:04:52.224905+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:04:52.224906+00:00", "trade", 4.74, 98.0]
["2026-09-15T16:04:53.329973+00:00", "trade", 4.7445, 108.0]
["2026-09-15T16:04:53.415936+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:04:53.632359+00:00", "trade", 4.7448, 2.0]
["2026-09-15T16:04:54.004052+00:00", "trade", 4.7403, 1.0]
["2026-09-15T16:04:55.676889+00:00", "trade", 4.7498, 100.0]
["2026-09-15T16:04:56.155430+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:56.155452+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:56.155478+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:56.380586+00:00", "trade", 4.745, 155.0]
["2026-09-15T16:04:56.381049+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:56.381426+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:04:57.207088+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:04:57.207310+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:04:57.229386+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:04:57.309679+00:00", "trade", 4.745, 19.0]
["2026-09-15T16:04:58.136735+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:04:58.394391+00:00", "trade", 4.745, 15.0]
["2026-09-15T16:04:58.442612+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:04:59.629542+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:04:59.960442+00:00", "trade", 4.7401, 640.0]
["2026-09-15T16:04:59.983117+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:05:00.023250+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:03.241083+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:05:03.544491+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:04.615888+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:05:06.151450+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:07.919851+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:05:08.043223+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:08.235864+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:09.424216+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:05:09.425372+00:00", "trade", 4.745, 5.0]
["2026-09-15T16:05:10.723233+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:12.284728+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:12.342679+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:05:12.343854+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:05:12.890060+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:05:13.185376+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:05:13.353369+00:00", "trade", 4.7443, 12.0]
["2026-09-15T16:05:14.152951+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:14.561265+00:00", "trade", 4.7427, 13500.0]
["2026-09-15T16:05:14.565441+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:05:14.565894+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:14.566355+00:00", "trade", 4.745, 762.0]
["2026-09-15T16:05:14.566355+00:00", "trade", 4.745, 884.0]
["2026-09-15T16:05:15.198572+00:00", "trade", 4.745, 350.0]
["2026-09-15T16:05:15.244938+00:00", "trade", 4.745, 25.0]
["2026-09-15T16:05:15.256244+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:15.298378+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:15.718744+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:05:15.718747+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:15.870891+00:00", "trade", 4.7477, 10.0]
["2026-09-15T16:05:16.180633+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:05:16.181218+00:00", "trade", 4.7432, 51.0]
["2026-09-15T16:05:16.462412+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:16.468175+00:00", "trade", 4.7441, 10.0]
["2026-09-15T16:05:17.022584+00:00", "trade", 4.7477, 105.0]
["2026-09-15T16:05:17.022943+00:00", "trade", 4.7477, 1.0]
["2026-09-15T16:05:17.359052+00:00", "trade", 4.745, 61.0]
["2026-09-15T16:05:17.360137+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:05:18.814358+00:00", "trade", 4.744, 3.0]
["2026-09-15T16:05:18.928111+00:00", "trade", 4.745, 25.0]
["2026-09-15T16:05:19.195290+00:00", "trade", 4.746, 5.0]
["2026-09-15T16:05:19.558713+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:19.703319+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:19.967672+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:05:22.283111+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:23.355270+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:05:24.364939+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:24.950938+00:00", "trade", 4.7473, 7.0]
["2026-09-15T16:05:26.187960+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:26.286595+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:05:26.319250+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:28.396365+00:00", "trade", 4.7433, 39.0]
["2026-09-15T16:05:30.241180+00:00", "trade", 4.7454, 1000.0]
["2026-09-15T16:05:30.983842+00:00", "trade", 4.7454, 50.0]
["2026-09-15T16:05:31.987001+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:32.430368+00:00", "trade", 4.7477, 3.0]
["2026-09-15T16:05:32.625890+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:32.643263+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:33.143962+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:33.888443+00:00", "trade", 4.745, 450.0]
["2026-09-15T16:05:34.262653+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:05:35.320687+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:35.940528+00:00", "trade", 4.7458, 100.0]
["2026-09-15T16:05:36.446950+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:37.248689+00:00", "trade", 4.7437, 9.0]
["2026-09-15T16:05:37.250487+00:00", "trade", 4.7437, 2.0]
["2026-09-15T16:05:38.564155+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:05:38.564632+00:00", "trade", 4.75, 3.0]
["2026-09-15T16:05:40.950768+00:00", "trade", 4.7457, 500.0]
["2026-09-15T16:05:41.676517+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:41.826359+00:00", "trade", 4.7442, 2.0]
["2026-09-15T16:05:42.878265+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:43.144503+00:00", "trade", 4.745, 11.0]
["2026-09-15T16:05:43.392002+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:43.796538+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:43.802340+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:43.803215+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:44.082777+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:46.182367+00:00", "trade", 4.7451, 14.0]
["2026-09-15T16:05:46.839477+00:00", "trade", 4.75, 1533.0]
["2026-09-15T16:05:46.846170+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:46.867974+00:00", "trade", 4.7454, 14.0]
["2026-09-15T16:05:47.241297+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:47.467547+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:47.863996+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:05:48.092506+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:05:50.008137+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:50.059329+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:05:51.408938+00:00", "trade", 4.7456, 1.0]
["2026-09-15T16:05:51.482812+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:52.570998+00:00", "trade", 4.745, 19.0]
["2026-09-15T16:05:52.642394+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:05:53.353999+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:05:54.217263+00:00", "trade", 4.7458, 5.0]
["2026-09-15T16:05:54.270708+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:05:55.023258+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:05:55.549069+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:05:57.650373+00:00", "trade", 4.74, 6.0]
["2026-09-15T16:05:57.650416+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:57.650434+00:00", "trade", 4.74, 1000.0]
["2026-09-15T16:05:57.650613+00:00", "trade", 4.74, 1469.0]
["2026-09-15T16:05:57.651275+00:00", "trade", 4.74, 25.0]
["2026-09-15T16:05:57.651863+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:05:58.398366+00:00", "trade", 4.7445, 18.0]
["2026-09-15T16:05:58.889209+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:05:58.978697+00:00", "trade", 4.745, 25.0]
["2026-09-15T16:06:00.321867+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:06:00.322403+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:00.351832+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:01.007840+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:01.010315+00:00", "trade", 4.745, 746.0]
["2026-09-15T16:06:01.542858+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:01.799453+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:06:01.799595+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:06:01.799787+00:00", "trade", 4.745, 216.0]
["2026-09-15T16:06:01.800210+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:04.109367+00:00", "trade", 4.7442, 2.0]
["2026-09-15T16:06:04.480980+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:06:04.798892+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:06:04.969245+00:00", "trade", 4.745, 22.0]
["2026-09-15T16:06:05.152041+00:00", "trade", 4.745, 115.0]
["2026-09-15T16:06:06.444776+00:00", "trade", 4.74, 60.0]
["2026-09-15T16:06:06.605439+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:06.639964+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:07.383650+00:00", "trade", 4.7473, 46.0]
["2026-09-15T16:06:08.014341+00:00", "trade", 4.745, 78.0]
["2026-09-15T16:06:08.015046+00:00", "trade", 4.74, 22.0]
["2026-09-15T16:06:08.126305+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:06:08.868160+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:06:08.868621+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:06:08.868939+00:00", "trade", 4.745, 216.0]
["2026-09-15T16:06:08.869362+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:09.554807+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:10.175093+00:00", "trade", 4.7499, 500.0]
["2026-09-15T16:06:11.074018+00:00", "trade", 4.75, 60.0]
["2026-09-15T16:06:11.074026+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:11.074047+00:00", "trade", 4.7472, 60.0]
["2026-09-15T16:06:11.074178+00:00", "trade", 4.7472, 2440.0]
["2026-09-15T16:06:11.077128+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:11.077132+00:00", "trade", 4.745, 716.0]
["2026-09-15T16:06:11.314538+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:11.668801+00:00", "trade", 4.7456, 28.0]
["2026-09-15T16:06:12.465082+00:00", "trade", 4.7473, 30.0]
["2026-09-15T16:06:12.564026+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:12.883988+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:06:13.964102+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:13.964113+00:00", "trade", 4.74, 22.0]
["2026-09-15T16:06:13.964407+00:00", "trade", 4.74, 78.0]
["2026-09-15T16:06:13.964544+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:13.964581+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:06:13.964584+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:13.978395+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:06:14.684596+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:15.197204+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:06:15.221606+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:16.184370+00:00", "trade", 4.7452, 43.0]
["2026-09-15T16:06:16.227868+00:00", "trade", 4.7455, 8.0]
["2026-09-15T16:06:17.524171+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:06:19.646004+00:00", "trade", 4.7473, 25.0]
["2026-09-15T16:06:21.330031+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:21.330051+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:21.330053+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:06:21.340811+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:22.110961+00:00", "trade", 4.7477, 4.0]
["2026-09-15T16:06:22.342854+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:22.715056+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:22.801362+00:00", "trade", 4.7473, 1.0]
["2026-09-15T16:06:23.280241+00:00", "trade", 4.7486, 42.0]
["2026-09-15T16:06:23.280803+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:06:23.459699+00:00", "trade", 4.745, 25.0]
["2026-09-15T16:06:24.401216+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:06:24.412699+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:24.963048+00:00", "trade", 4.745, 50.0]
["2026-09-15T16:06:25.252765+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:26.658124+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:26.995877+00:00", "trade", 4.745, 1000.0]
["2026-09-15T16:06:27.262868+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:06:27.267009+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:27.488071+00:00", "trade", 4.75, 15.0]
["2026-09-15T16:06:27.488102+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:27.488105+00:00", "trade", 4.745, 15.0]
["2026-09-15T16:06:28.400372+00:00", "trade", 4.7456, 24.0]
["2026-09-15T16:06:28.584324+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:29.358263+00:00", "trade", 4.7498, 21.0]
["2026-09-15T16:06:31.235389+00:00", "trade", 4.7443, 2.0]
["2026-09-15T16:06:32.074474+00:00", "trade", 4.75, 50.0]
["2026-09-15T16:06:32.422871+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:32.961664+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:06:32.961705+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:06:33.948007+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:35.705303+00:00", "trade", 4.7477, 302.0]
["2026-09-15T16:06:35.705694+00:00", "trade", 4.7477, 1.0]
["2026-09-15T16:06:35.747540+00:00", "trade", 4.7453, 10.0]
["2026-09-15T16:06:35.749877+00:00", "trade", 4.7453, 49.0]
["2026-09-15T16:06:36.095894+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:36.096133+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:36.096336+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:36.096851+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:36.348084+00:00", "trade", 4.7455, 19.0]
["2026-09-15T16:06:38.206913+00:00", "trade", 4.7477, 1.0]
["2026-09-15T16:06:38.253491+00:00", "trade", 4.745, 13.0]
["2026-09-15T16:06:39.057116+00:00", "trade", 4.7473, 25.0]
["2026-09-15T16:06:39.504460+00:00", "trade", 4.75, 50.0]
["2026-09-15T16:06:40.608710+00:00", "trade", 4.745, 22.0]
["2026-09-15T16:06:41.263694+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:41.327790+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:06:41.622996+00:00", "trade", 4.745, 25.0]
["2026-09-15T16:06:42.502679+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:06:43.503708+00:00", "trade", 4.7446, 100.0]
["2026-09-15T16:06:43.504371+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:06:44.023926+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:44.724377+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:06:45.540816+00:00", "trade", 4.7473, 20.0]
["2026-09-15T16:06:45.846894+00:00", "trade", 4.7452, 500.0]
["2026-09-15T16:06:46.186369+00:00", "trade", 4.7452, 15.0]
["2026-09-15T16:06:46.217694+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:06:46.300784+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:06:46.519497+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:47.107454+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:48.347234+00:00", "trade", 4.7452, 100.0]
["2026-09-15T16:06:49.109402+00:00", "trade", 4.7477, 10.0]
["2026-09-15T16:06:50.672006+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:50.943876+00:00", "trade", 4.75, 15.0]
["2026-09-15T16:06:50.943906+00:00", "trade", 4.745, 15.0]
["2026-09-15T16:06:51.121274+00:00", "trade", 4.745, 191.0]
["2026-09-15T16:06:51.121427+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:51.356475+00:00", "trade", 4.745, 161.0]
["2026-09-15T16:06:51.356675+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:06:52.170286+00:00", "trade", 4.7485, 25.0]
["2026-09-15T16:06:52.254490+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:06:52.256535+00:00", "trade", 4.745, 782.0]
["2026-09-15T16:06:52.958292+00:00", "trade", 4.745, 800.0]
["2026-09-15T16:06:52.999081+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:06:53.633334+00:00", "trade", 4.7443, 2.0]
["2026-09-15T16:06:54.483476+00:00", "trade", 4.745, 3000.0]
["2026-09-15T16:06:54.741562+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:55.166887+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:06:55.980671+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:06:55.981321+00:00", "trade", 4.745, 4.0]
["2026-09-15T16:06:56.048315+00:00", "trade", 4.74, 31.0]
["2026-09-15T16:06:56.429697+00:00", "trade", 4.745, 15.0]
["2026-09-15T16:06:57.585058+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:06:58.231892+00:00", "trade", 4.7455, 6.0]
["2026-09-15T16:06:58.402368+00:00", "trade", 4.7451, 17.0]
["2026-09-15T16:06:58.622091+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:06:59.213298+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:07:00.179136+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:07:00.642747+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:07:00.723995+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:00.985957+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:07:03.540478+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:03.540874+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:07:03.540874+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:07:03.541819+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:03.544307+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:03.544343+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:07:03.544349+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:03.763916+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:07:04.433151+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:04.479594+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:07:04.479623+00:00", "trade", 4.74, 20.0]
["2026-09-15T16:07:04.479630+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:04.479636+00:00", "trade", 4.745, 60.0]
["2026-09-15T16:07:04.479647+00:00", "trade", 4.74, 60.0]
["2026-09-15T16:07:04.479667+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:07:04.479679+00:00", "trade", 4.74, 20.0]
["2026-09-15T16:07:05.602600+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:06.698372+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.253410+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:07:07.253423+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.253557+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.256759+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.511228+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.759335+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.807167+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.808403+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:07.809601+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.810138+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:07:07.812533+00:00", "trade", 4.74, 46.0]
["2026-09-15T16:07:07.815999+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:07.816018+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:07.816039+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:07.816040+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:07:07.826046+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:07:07.826632+00:00", "trade", 4.7448, 24.0]
["2026-09-15T16:07:07.838668+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:07.842576+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:08.069033+00:00", "trade", 4.741, 571.0]
["2026-09-15T16:07:08.643229+00:00", "trade", 4.7473, 30.0]
["2026-09-15T16:07:08.859563+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:08.942813+00:00", "trade", 4.7423, 2.0]
["2026-09-15T16:07:10.249880+00:00", "trade", 4.7455, 100.0]
["2026-09-15T16:07:10.865952+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:11.442242+00:00", "trade", 4.7466, 10000.0]
["2026-09-15T16:07:11.442835+00:00", "trade", 4.7463, 180.0]
["2026-09-15T16:07:11.447354+00:00", "trade", 4.745, 745.0]
["2026-09-15T16:07:11.452848+00:00", "trade", 4.74, 42.0]
["2026-09-15T16:07:12.869495+00:00", "trade", 4.7453, 12.0]
["2026-09-15T16:07:13.263210+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:13.263301+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:13.640584+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:14.134824+00:00", "trade", 4.7453, 100.0]
["2026-09-15T16:07:14.849171+00:00", "trade", 4.7455, 5.0]
["2026-09-15T16:07:14.850648+00:00", "trade", 4.7455, 2.0]
["2026-09-15T16:07:14.913093+00:00", "trade", 4.745, 500.0]
["2026-09-15T16:07:15.358773+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.358803+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:07:15.359175+00:00", "trade", 4.745, 195.0]
["2026-09-15T16:07:15.359186+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:07:15.451709+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.451712+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:07:15.451712+00:00", "trade", 4.74, 500.0]
["2026-09-15T16:07:15.451730+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.451737+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.451743+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.451750+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.451758+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.451764+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.451772+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.452024+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:15.976503+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:16.629588+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:16.637783+00:00", "trade", 4.7486, 25.0]
["2026-09-15T16:07:16.974485+00:00", "trade", 4.75, 63.0]
["2026-09-15T16:07:16.976529+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:07:18.814363+00:00", "trade", 4.7452, 2.0]
["2026-09-15T16:07:20.175233+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:07:20.218986+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:20.325694+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:20.327441+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:20.421572+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:20.612971+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:22.011941+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:22.377361+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:22.377956+00:00", "trade", 4.7436, 50.0]
["2026-09-15T16:07:22.943335+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:07:23.944269+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:07:23.944691+00:00", "trade", 4.745, 148.0]
["2026-09-15T16:07:24.787614+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:24.819406+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:24.819464+00:00", "trade", 4.74, 32.0]
["2026-09-15T16:07:24.819468+00:00", "trade", 4.74, 21.0]
["2026-09-15T16:07:24.819468+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:24.819468+00:00", "trade", 4.74, 11.0]
["2026-09-15T16:07:24.819470+00:00", "trade", 4.74, 68.0]
["2026-09-15T16:07:24.819474+00:00", "trade", 4.74, 7.0]
["2026-09-15T16:07:25.564797+00:00", "trade", 4.745, 35.0]
["2026-09-15T16:07:25.565210+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:25.641196+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:07:25.669872+00:00", "trade", 4.74, 90.0]
["2026-09-15T16:07:25.669881+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:07:26.330581+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:07:27.003767+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:27.402097+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:07:27.402224+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:07:27.402326+00:00", "trade", 4.745, 260.0]
["2026-09-15T16:07:27.402480+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:07:27.402889+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:07:28.138373+00:00", "trade", 4.75, 21.0]
["2026-09-15T16:07:28.138382+00:00", "trade", 4.745, 21.0]
["2026-09-15T16:07:28.138396+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:28.337823+00:00", "trade", 4.745, 2000.0]
["2026-09-15T16:07:28.338409+00:00", "trade", 4.7445, 69.0]
["2026-09-15T16:07:28.404364+00:00", "trade", 4.7454, 39.0]
["2026-09-15T16:07:28.409469+00:00", "trade", 4.745, 260.0]
["2026-09-15T16:07:28.410001+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:07:28.410121+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:07:28.410270+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:07:28.410718+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:07:28.428546+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:28.673820+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:28.673820+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:28.673841+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:28.673847+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:28.673854+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:28.673871+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:28.673878+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:28.673884+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:28.863362+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:30.423041+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:32.649841+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.379790+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:07:34.379791+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.379812+00:00", "trade", 4.74, 1402.0]
["2026-09-15T16:07:34.379813+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379813+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.379814+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:07:34.379816+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379822+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.379822+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:07:34.379822+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.379824+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379830+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:07:34.379830+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379832+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:07:34.379832+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:07:34.379837+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.379838+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379839+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.379843+00:00", "trade", 4.74, 30.0]
["2026-09-15T16:07:34.379845+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379845+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:07:34.379846+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379849+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:07:34.379852+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.379852+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.379853+00:00", "trade", 4.74, 500.0]
["2026-09-15T16:07:34.379855+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379859+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379861+00:00", "trade", 4.74, 800.0]
["2026-09-15T16:07:34.379861+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:07:34.379862+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.379865+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380003+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380009+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380015+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380022+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380029+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380035+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380042+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380048+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380055+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380061+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380068+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380075+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380082+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380086+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380088+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380092+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380094+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380095+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380099+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380102+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:34.380103+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380105+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:34.380106+00:00", "trade", 4.74, 900.0]
["2026-09-15T16:07:34.380106+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:07:34.380110+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380112+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380116+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380117+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:07:34.380118+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380124+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380129+00:00", "trade", 4.74, 12.0]
["2026-09-15T16:07:34.380139+00:00", "trade", 4.74, 7.0]
["2026-09-15T16:07:34.380140+00:00", "trade", 4.74, 500.0]
["2026-09-15T16:07:34.380143+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380145+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380150+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380151+00:00", "trade", 4.74, 7.0]
["2026-09-15T16:07:34.380153+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380157+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380159+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.380165+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380165+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380166+00:00", "trade", 4.74, 21.0]
["2026-09-15T16:07:34.380197+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380245+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380296+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380303+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380310+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:07:34.380330+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.380331+00:00", "trade", 4.74, 676.0]
["2026-09-15T16:07:34.380353+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380362+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380370+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380377+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380384+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380390+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380394+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:07:34.380395+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380396+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380404+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380411+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380419+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380426+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380434+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380439+00:00", "trade", 4.74, 81.0]
["2026-09-15T16:07:34.380441+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380442+00:00", "trade", 4.74, 25.0]
["2026-09-15T16:07:34.380442+00:00", "trade", 4.74, 20.0]
["2026-09-15T16:07:34.380442+00:00", "trade", 4.74, 630.0]
["2026-09-15T16:07:34.380446+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:07:34.380448+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380450+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380450+00:00", "trade", 4.74, 938.0]
["2026-09-15T16:07:34.380450+00:00", "trade", 4.74, 400.0]
["2026-09-15T16:07:34.380453+00:00", "trade", 4.74, 400.0]
["2026-09-15T16:07:34.380454+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380455+00:00", "trade", 4.7415, 53.0]
["2026-09-15T16:07:34.380455+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380458+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380460+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:34.380460+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:34.380460+00:00", "trade", 4.74, 8.0]
["2026-09-15T16:07:34.380460+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380464+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:07:34.380473+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380478+00:00", "trade", 4.74, 382.0]
["2026-09-15T16:07:34.380480+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380481+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380488+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380490+00:00", "trade", 4.74, 324.0]
["2026-09-15T16:07:34.380502+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380509+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380567+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380576+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:07:34.380612+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:07:34.380693+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.380708+00:00", "trade", 4.74, 62.0]
["2026-09-15T16:07:34.380786+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.380893+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:07:34.380934+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.381053+00:00", "trade", 4.74, 52.0]
["2026-09-15T16:07:34.382065+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.383541+00:00", "trade", 4.735, 49.0]
["2026-09-15T16:07:34.383571+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.384122+00:00", "trade", 4.7397, 50.0]
["2026-09-15T16:07:34.384129+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.384172+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.384213+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.384454+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.384913+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.389811+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.399428+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.400511+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.412580+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.412587+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.412605+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.416895+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:07:34.417065+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:07:34.417104+00:00", "trade", 4.735, 18.0]
["2026-09-15T16:07:34.417116+00:00", "trade", 4.735, 26.0]
["2026-09-15T16:07:34.417120+00:00", "trade", 4.735, 25.0]
["2026-09-15T16:07:34.417146+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:07:34.426068+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:07:34.479861+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.487380+00:00", "trade", 4.735, 110.0]
["2026-09-15T16:07:34.605300+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.823487+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.824233+00:00", "trade", 4.74, 18.0]
["2026-09-15T16:07:34.833684+00:00", "trade", 4.735, 600.0]
["2026-09-15T16:07:34.834411+00:00", "trade", 4.735, 800.0]
["2026-09-15T16:07:34.835420+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:07:34.836205+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:07:34.839565+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:07:34.840382+00:00", "trade", 4.735, 592.0]
["2026-09-15T16:07:34.840965+00:00", "trade", 4.735, 52.0]
["2026-09-15T16:07:34.841060+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.980856+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:34.981169+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:35.219582+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:35.383766+00:00", "trade", 4.7368, 50.0]
["2026-09-15T16:07:35.385779+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:35.730301+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:35.869280+00:00", "trade", 4.7373, 25.0]
["2026-09-15T16:07:36.409954+00:00", "trade", 4.7449, 26.0]
["2026-09-15T16:07:36.410378+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:36.410754+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:36.412153+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:36.809348+00:00", "trade", 4.743, 5.0]
["2026-09-15T16:07:37.133978+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:07:37.920606+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:07:37.957960+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098001+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:07:39.098001+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098002+00:00", "trade", 4.73, 120.0]
["2026-09-15T16:07:39.098003+00:00", "trade", 4.73, 670.0]
["2026-09-15T16:07:39.098008+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098021+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098028+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098035+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098042+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098052+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098059+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098065+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098071+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098284+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.098332+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.128199+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.187101+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:39.205605+00:00", "trade", 4.73, 30.0]
["2026-09-15T16:07:39.252801+00:00", "trade", 4.735, 5.0]
["2026-09-15T16:07:39.252811+00:00", "trade", 4.73, 5.0]
["2026-09-15T16:07:39.252840+00:00", "trade", 4.735, 5.0]
["2026-09-15T16:07:39.252867+00:00", "trade", 4.73, 5.0]
["2026-09-15T16:07:39.316268+00:00", "trade", 4.735, 5.0]
["2026-09-15T16:07:39.912602+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:40.047222+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:07:40.047255+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:07:41.328245+00:00", "trade", 4.7448, 100.0]
["2026-09-15T16:07:41.413329+00:00", "trade", 4.7325, 50.0]
["2026-09-15T16:07:41.826362+00:00", "trade", 4.7434, 2.0]
["2026-09-15T16:07:41.840823+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:07:42.396912+00:00", "trade", 4.7399, 850.0]
["2026-09-15T16:07:42.537116+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:42.765085+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:43.224151+00:00", "trade", 4.7377, 42.0]
["2026-09-15T16:07:44.406108+00:00", "trade", 4.7377, 2.0]
["2026-09-15T16:07:44.583892+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:44.664135+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:07:44.749027+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:07:45.467710+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:45.467826+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:45.467848+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:45.467880+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:45.742842+00:00", "trade", 4.735, 20.0]
["2026-09-15T16:07:46.327627+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:46.727071+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:47.255994+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:48.028839+00:00", "trade", 4.7321, 50.0]
["2026-09-15T16:07:49.099004+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366346+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366352+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366359+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366373+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366380+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366388+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366439+00:00", "trade", 4.73, 20.0]
["2026-09-15T16:07:49.366441+00:00", "trade", 4.73, 9.0]
["2026-09-15T16:07:49.366441+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:07:49.366443+00:00", "trade", 4.73, 30.0]
["2026-09-15T16:07:49.366446+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:07:49.366448+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:07:49.366449+00:00", "trade", 4.73, 77.0]
["2026-09-15T16:07:49.366476+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366484+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366490+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366497+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366504+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366511+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366517+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366524+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366530+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366537+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.366567+00:00", "trade", 4.73, 223.0]
["2026-09-15T16:07:49.366567+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.366572+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.366572+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:07:49.366574+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:07:49.366574+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:07:49.366580+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.366580+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.366581+00:00", "trade", 4.73, 630.0]
["2026-09-15T16:07:49.366581+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.366588+00:00", "trade", 4.73, 140.0]
["2026-09-15T16:07:49.367153+00:00", "trade", 4.7339, 52.0]
["2026-09-15T16:07:49.367547+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367726+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367728+00:00", "trade", 4.73, 106.0]
["2026-09-15T16:07:49.367729+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:07:49.367730+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:07:49.367732+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.367734+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367735+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:07:49.367735+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.367738+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.367738+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.367743+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.367743+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.367745+00:00", "trade", 4.73, 7593.0]
["2026-09-15T16:07:49.367747+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367754+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367760+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367767+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367773+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367779+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367785+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367792+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367799+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367805+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367812+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367818+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367824+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.367830+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.368395+00:00", "trade", 4.7355, 58.0]
["2026-09-15T16:07:49.368431+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.368437+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.368444+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.368451+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.368460+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:07:49.368468+00:00", "trade", 4.73, 170.0]
["2026-09-15T16:07:49.369063+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.369231+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.369533+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:49.371068+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:49.381973+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:07:49.400460+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:50.007905+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:50.008560+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:50.195765+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:50.195846+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:50.196150+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:51.622095+00:00", "trade", 4.7321, 50.0]
["2026-09-15T16:07:52.655768+00:00", "trade", 4.735, 2000.0]
["2026-09-15T16:07:54.050941+00:00", "trade", 4.73, 25.0]
["2026-09-15T16:07:54.050983+00:00", "trade", 4.73, 25.0]
["2026-09-15T16:07:54.394563+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:55.242878+00:00", "trade", 4.735, 9.0]
["2026-09-15T16:07:55.570524+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:07:55.653291+00:00", "trade", 4.7377, 10.0]
["2026-09-15T16:07:55.656435+00:00", "trade", 4.74, 4.0]
["2026-09-15T16:07:56.224388+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:56.225755+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:56.535362+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:56.628565+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:07:57.268563+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:57.381667+00:00", "trade", 4.735, 1300.0]
["2026-09-15T16:07:57.382258+00:00", "trade", 4.7346, 63.0]
["2026-09-15T16:07:58.121422+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:07:58.126853+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:58.126864+00:00", "trade", 4.73, 1000.0]
["2026-09-15T16:07:58.126869+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:58.126874+00:00", "trade", 4.73, 800.0]
["2026-09-15T16:07:58.126884+00:00", "trade", 4.73, 163.0]
["2026-09-15T16:07:58.126891+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:58.127125+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:58.442417+00:00", "trade", 4.73, 188.0]
["2026-09-15T16:07:58.442719+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:58.442728+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:07:58.866423+00:00", "trade", 4.74, 24.0]
["2026-09-15T16:07:58.888397+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:07:59.109910+00:00", "trade", 4.7439, 100.0]
["2026-09-15T16:08:00.782512+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:00.782566+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:01.656163+00:00", "trade", 4.73, 25.0]
["2026-09-15T16:08:01.656212+00:00", "trade", 4.73, 25.0]
["2026-09-15T16:08:03.204185+00:00", "trade", 4.735, 3.0]
["2026-09-15T16:08:03.456970+00:00", "trade", 4.735, 5.0]
["2026-09-15T16:08:03.695967+00:00", "trade", 4.73, 7.0]
["2026-09-15T16:08:03.695968+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:08:03.695970+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:03.695971+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:03.695974+00:00", "trade", 4.73, 91.0]
["2026-09-15T16:08:03.695982+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.695988+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.695996+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.696003+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.696009+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.696015+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.696024+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.696030+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.696036+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.696395+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:03.696584+00:00", "trade", 4.7301, 51.0]
["2026-09-15T16:08:04.109388+00:00", "trade", 4.7402, 2.0]
["2026-09-15T16:08:04.307905+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:04.435349+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:04.509814+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:04.937977+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:04.938696+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.187697+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.187706+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.188591+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:08:05.189070+00:00", "trade", 4.73, 81.0]
["2026-09-15T16:08:05.189171+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.189178+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.189185+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.189191+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.189200+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.189207+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.189214+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.189220+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.189274+00:00", "trade", 4.73, 18.0]
["2026-09-15T16:08:05.195353+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.591438+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.591525+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.758033+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758040+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758046+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758053+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758059+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758061+00:00", "trade", 4.73, 13.0]
["2026-09-15T16:08:05.758066+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758067+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.758069+00:00", "trade", 4.73, 77.0]
["2026-09-15T16:08:05.758073+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758075+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:08:05.758079+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758082+00:00", "trade", 4.73, 608.0]
["2026-09-15T16:08:05.758086+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758489+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758600+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758937+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758951+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758952+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:08:05.758952+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:08:05.758953+00:00", "trade", 4.73, 1200.0]
["2026-09-15T16:08:05.758971+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758972+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758979+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758985+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758988+00:00", "trade", 4.73, 362.0]
["2026-09-15T16:08:05.758991+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.758996+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.758999+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759005+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.759006+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759009+00:00", "trade", 4.73, 180.0]
["2026-09-15T16:08:05.759013+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759014+00:00", "trade", 4.73, 20.0]
["2026-09-15T16:08:05.759014+00:00", "trade", 4.73, 20.0]
["2026-09-15T16:08:05.759014+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.759014+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.759020+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759027+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759028+00:00", "trade", 4.73, 21.0]
["2026-09-15T16:08:05.759032+00:00", "trade", 4.73, 21.0]
["2026-09-15T16:08:05.759034+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.759034+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759041+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759048+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759055+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759062+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759068+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759075+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759081+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759094+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759095+00:00", "trade", 4.73, 19.0]
["2026-09-15T16:08:05.759101+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759107+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759111+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:08:05.759114+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:08:05.759121+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:08:05.759127+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:08:05.759134+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:08:05.759136+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759141+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759147+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759153+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759160+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759166+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759174+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759189+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759196+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759203+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759210+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759210+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759224+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759231+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759246+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759253+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759361+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:08:05.759375+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.759416+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759423+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759431+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759439+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759448+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759451+00:00", "trade", 4.73, 371.0]
["2026-09-15T16:08:05.759452+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759462+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759523+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.759573+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:08:05.759963+00:00", "trade", 4.73, 124.0]
["2026-09-15T16:08:05.760004+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.760025+00:00", "trade", 4.73, 260.0]
["2026-09-15T16:08:05.760088+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.760324+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.760348+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.760400+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:08:05.760526+00:00", "trade", 4.73, 371.0]
["2026-09-15T16:08:05.760837+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.760860+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:08:05.760905+00:00", "trade", 4.73, 250.0]
["2026-09-15T16:08:05.760920+00:00", "trade", 4.73, 378.0]
["2026-09-15T16:08:05.760931+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:05.760946+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.761016+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.761256+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.761402+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:05.761416+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.761451+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.761480+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.761515+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:08:05.761543+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:08:05.761595+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:08:05.761656+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:08:05.761720+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:08:05.762011+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.762020+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.762032+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.762145+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.762993+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.763089+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.763099+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.763191+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.763255+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.763386+00:00", "trade", 4.73, 40.0]
["2026-09-15T16:08:05.763727+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.764012+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.764031+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.764751+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.765505+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.769226+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.769235+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.769242+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.778548+00:00", "trade", 4.73, 126.0]
["2026-09-15T16:08:05.779018+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:05.779035+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779043+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779050+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779057+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779064+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779071+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779077+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779085+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779091+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779098+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779105+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779114+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779122+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779156+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:05.779169+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.779169+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.779170+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779171+00:00", "trade", 4.73, 20.0]
["2026-09-15T16:08:05.779220+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779222+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:08:05.779222+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:08:05.779278+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779433+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779440+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779447+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779449+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:05.779450+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:08:05.779465+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:08:05.779471+00:00", "trade", 4.72, 1599.0]
["2026-09-15T16:08:05.779530+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779533+00:00", "trade", 4.72, 2000.0]
["2026-09-15T16:08:05.779540+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779582+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:08:05.779582+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:05.779649+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:05.779840+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:05.779841+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:08:05.779843+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:05.779844+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:08:05.779922+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:05.779947+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:05.779991+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.779992+00:00", "trade", 4.725, 21.0]
["2026-09-15T16:08:05.780054+00:00", "trade", 4.7272, 70.0]
["2026-09-15T16:08:05.780321+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.780322+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:05.780325+00:00", "trade", 4.725, 262.0]
["2026-09-15T16:08:05.780328+00:00", "trade", 4.725, 238.0]
["2026-09-15T16:08:05.780330+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.780346+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.780350+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:05.780419+00:00", "trade", 4.7212, 51.0]
["2026-09-15T16:08:05.780433+00:00", "trade", 4.725, 209.0]
["2026-09-15T16:08:05.780890+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.780927+00:00", "trade", 4.725, 56.0]
["2026-09-15T16:08:05.780963+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:05.781434+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.781469+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:05.782277+00:00", "trade", 4.73, 250.0]
["2026-09-15T16:08:05.782955+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:08:05.783003+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:05.784478+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:08:05.784508+00:00", "trade", 4.72, 40.0]
["2026-09-15T16:08:05.811260+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.811562+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.813834+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:05.818841+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:05.827401+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.827431+00:00", "trade", 4.725, 400.0]
["2026-09-15T16:08:05.828016+00:00", "trade", 4.7282, 50.0]
["2026-09-15T16:08:05.891155+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.891165+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.891173+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.891615+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.948265+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:05.950375+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:05.950401+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.174980+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.175007+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.175032+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.219542+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.219567+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.220113+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.307155+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:06.307798+00:00", "trade", 4.73, 4.0]
["2026-09-15T16:08:06.308527+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.460648+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.460673+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.460698+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.460901+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.460925+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.506748+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.528058+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.528081+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.528769+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:06.622285+00:00", "trade", 4.73, 37.0]
["2026-09-15T16:08:07.070035+00:00", "trade", 4.7427, 100.0]
["2026-09-15T16:08:07.139467+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:07.320738+00:00", "trade", 4.725, 180.0]
["2026-09-15T16:08:07.325131+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:08:07.325356+00:00", "trade", 4.72, 858.0]
["2026-09-15T16:08:07.325925+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:07.325937+00:00", "trade", 4.724, 59.0]
["2026-09-15T16:08:07.360866+00:00", "trade", 4.72, 44.0]
["2026-09-15T16:08:07.379474+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:07.546610+00:00", "trade", 4.725, 50.0]
["2026-09-15T16:08:08.283411+00:00", "trade", 4.725, 18.0]
["2026-09-15T16:08:08.283715+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:08.283724+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:08.283748+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:08.884358+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:08.884927+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:08.885644+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:08.886208+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:08.886772+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:09.015221+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.394709+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.487294+00:00", "trade", 4.725, 20.0]
["2026-09-15T16:08:09.702756+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:08:09.702756+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.702775+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.702782+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.702788+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.702795+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.702801+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.702808+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.702814+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.702821+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.750416+00:00", "trade", 4.7391, 6.0]
["2026-09-15T16:08:09.751238+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:09.852161+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:10.047434+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:10.493005+00:00", "trade", 4.725, 50.0]
["2026-09-15T16:08:11.972129+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:12.038440+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:13.250431+00:00", "trade", 4.7396, 5.0]
["2026-09-15T16:08:13.846743+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:13.847557+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:13.857528+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.097288+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.097289+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:08:16.097308+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.097314+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.097321+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.097336+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.097344+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.097354+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.097876+00:00", "trade", 4.7236, 52.0]
["2026-09-15T16:08:16.296231+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:08:16.296247+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:16.296420+00:00", "trade", 4.72, 14897.0]
["2026-09-15T16:08:16.297002+00:00", "trade", 4.72, 253.0]
["2026-09-15T16:08:16.311720+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:17.108870+00:00", "trade", 4.7376, 60.0]
["2026-09-15T16:08:18.189254+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:18.249618+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:18.309107+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:18.980145+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:19.244249+00:00", "trade", 4.725, 1000.0]
["2026-09-15T16:08:20.048322+00:00", "trade", 4.741, 19.0]
["2026-09-15T16:08:20.133537+00:00", "trade", 4.7201, 50.0]
["2026-09-15T16:08:20.150221+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:21.431234+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:08:21.780458+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:23.982779+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:23.984578+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987291+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987297+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987304+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987310+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987320+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987327+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987327+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987330+00:00", "trade", 4.72, 2401.0]
["2026-09-15T16:08:23.987334+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987335+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987336+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:23.987337+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:08:23.987341+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:23.987342+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987346+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:08:23.987348+00:00", "trade", 4.72, 1016.0]
["2026-09-15T16:08:23.987349+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987847+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:23.987916+00:00", "trade", 4.7213, 68.0]
["2026-09-15T16:08:23.987985+00:00", "trade", 4.7208, 50.0]
["2026-09-15T16:08:24.027482+00:00", "trade", 4.72, 41.0]
["2026-09-15T16:08:24.327903+00:00", "trade", 4.725, 50.0]
["2026-09-15T16:08:25.169432+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:08:26.709422+00:00", "trade", 4.725, 3100.0]
["2026-09-15T16:08:26.710006+00:00", "trade", 4.7235, 77.0]
["2026-09-15T16:08:26.710767+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:27.364898+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:27.379027+00:00", "trade", 4.72, 363.0]
["2026-09-15T16:08:27.379028+00:00", "trade", 4.72, 337.0]
["2026-09-15T16:08:27.379046+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:27.379054+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:27.379060+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:27.379077+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:27.379083+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:27.379090+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:28.669300+00:00", "trade", 4.7404, 26.0]
["2026-09-15T16:08:29.472036+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:29.473162+00:00", "trade", 4.725, 2700.0]
["2026-09-15T16:08:29.473573+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:08:29.473575+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:29.473576+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:08:29.473590+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:29.473595+00:00", "trade", 4.725, 25.0]
["2026-09-15T16:08:29.473622+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:29.473642+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:29.473645+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:29.473748+00:00", "trade", 4.7242, 73.0]
["2026-09-15T16:08:29.473768+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:29.473923+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:29.473925+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:29.473959+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:29.473969+00:00", "trade", 4.725, 12.0]
["2026-09-15T16:08:29.474039+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:29.474228+00:00", "trade", 4.725, 56.0]
["2026-09-15T16:08:29.474501+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.477877+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:29.478153+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:29.478210+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.478604+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.478618+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.478636+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.478638+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:08:29.478645+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.478646+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.478665+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.478695+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:29.479059+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.479216+00:00", "trade", 4.725, 2900.0]
["2026-09-15T16:08:29.479223+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.479231+00:00", "trade", 4.7253, 53.0]
["2026-09-15T16:08:29.479795+00:00", "trade", 4.725, 50.0]
["2026-09-15T16:08:29.480766+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:29.481185+00:00", "trade", 4.73, 2399.0]
["2026-09-15T16:08:29.481233+00:00", "trade", 4.73, 40.0]
["2026-09-15T16:08:29.481251+00:00", "trade", 4.725, 1400.0]
["2026-09-15T16:08:29.481309+00:00", "trade", 4.73, 41.0]
["2026-09-15T16:08:29.481830+00:00", "trade", 4.7281, 67.0]
["2026-09-15T16:08:29.481945+00:00", "trade", 4.73, 40.0]
["2026-09-15T16:08:29.482008+00:00", "trade", 4.73, 104.0]
["2026-09-15T16:08:29.482363+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482382+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:29.482386+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482389+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:29.482390+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.482393+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482396+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482397+00:00", "trade", 4.73, 142.0]
["2026-09-15T16:08:29.482398+00:00", "trade", 4.73, 11.0]
["2026-09-15T16:08:29.482402+00:00", "trade", 4.73, 1200.0]
["2026-09-15T16:08:29.482402+00:00", "trade", 4.73, 389.0]
["2026-09-15T16:08:29.482402+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482408+00:00", "trade", 4.73, 1106.0]
["2026-09-15T16:08:29.482409+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482411+00:00", "trade", 4.73, 800.0]
["2026-09-15T16:08:29.482415+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482424+00:00", "trade", 4.73, 11.0]
["2026-09-15T16:08:29.482425+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482425+00:00", "trade", 4.73, 1400.0]
["2026-09-15T16:08:29.482427+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:08:29.482428+00:00", "trade", 4.73, 1300.0]
["2026-09-15T16:08:29.482431+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482433+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482434+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:08:29.482434+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482434+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482436+00:00", "trade", 4.73, 1900.0]
["2026-09-15T16:08:29.482441+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482442+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482444+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482444+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:29.482444+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:29.482448+00:00", "trade", 4.73, 1300.0]
["2026-09-15T16:08:29.482450+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482450+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482451+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482452+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482457+00:00", "trade", 4.73, 1100.0]
["2026-09-15T16:08:29.482459+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482460+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482493+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482494+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:08:29.482496+00:00", "trade", 4.73, 3200.0]
["2026-09-15T16:08:29.482510+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482515+00:00", "trade", 4.73, 8.0]
["2026-09-15T16:08:29.482522+00:00", "trade", 4.73, 9.0]
["2026-09-15T16:08:29.482524+00:00", "trade", 4.73, 283.0]
["2026-09-15T16:08:29.482531+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482542+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482555+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482562+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482569+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482576+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482584+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482590+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482597+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482603+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482611+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482618+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482626+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482633+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482640+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482647+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482653+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482660+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482667+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482673+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482678+00:00", "trade", 4.73, 40.0]
["2026-09-15T16:08:29.482679+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482679+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482686+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482692+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482698+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482705+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482711+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482718+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482718+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482725+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482738+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482740+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.482744+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482747+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482749+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.482749+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482749+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482750+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482755+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:29.482757+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482759+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.482764+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482771+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482779+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.482786+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482788+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:08:29.482793+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482799+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482803+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482805+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:08:29.482805+00:00", "trade", 4.73, 20.0]
["2026-09-15T16:08:29.482806+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482810+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:08:29.482810+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482810+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:08:29.482812+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:29.482814+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482816+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.482818+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482819+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482819+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482821+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482821+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482822+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:29.482824+00:00", "trade", 4.73, 1000.0]
["2026-09-15T16:08:29.482828+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482835+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482843+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482850+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482857+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482859+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482864+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482871+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482885+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482892+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482912+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482917+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482920+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482920+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482920+00:00", "trade", 4.73, 460.0]
["2026-09-15T16:08:29.482920+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.482924+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.482925+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.483024+00:00", "trade", 4.7262, 50.0]
["2026-09-15T16:08:29.483050+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.483051+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.483057+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.483079+00:00", "trade", 4.73, 67.0]
["2026-09-15T16:08:29.483114+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.483133+00:00", "trade", 4.73, 61.0]
["2026-09-15T16:08:29.483162+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.483188+00:00", "trade", 4.73, 51.0]
["2026-09-15T16:08:29.483243+00:00", "trade", 4.73, 27.0]
["2026-09-15T16:08:29.483246+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.483425+00:00", "trade", 4.73, 4.0]
["2026-09-15T16:08:29.483595+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:08:29.483649+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.483656+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.483675+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.483677+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.483681+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.483685+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.483761+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.483826+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.483844+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.483851+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.483863+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:08:29.484501+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.484890+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.484994+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.485174+00:00", "trade", 4.725, 1000.0]
["2026-09-15T16:08:29.485174+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.485203+00:00", "trade", 4.735, 762.0]
["2026-09-15T16:08:29.485209+00:00", "trade", 4.735, 762.0]
["2026-09-15T16:08:29.485210+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:08:29.485252+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.485270+00:00", "trade", 4.735, 762.0]
["2026-09-15T16:08:29.485287+00:00", "trade", 4.735, 400.0]
["2026-09-15T16:08:29.485287+00:00", "trade", 4.735, 762.0]
["2026-09-15T16:08:29.485300+00:00", "trade", 4.735, 700.0]
["2026-09-15T16:08:29.485411+00:00", "trade", 4.735, 600.0]
["2026-09-15T16:08:29.485485+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.485576+00:00", "trade", 4.735, 762.0]
["2026-09-15T16:08:29.485576+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:08:29.485584+00:00", "trade", 4.735, 762.0]
["2026-09-15T16:08:29.485668+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.485798+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.485878+00:00", "trade", 4.7305, 51.0]
["2026-09-15T16:08:29.485972+00:00", "trade", 4.735, 362.0]
["2026-09-15T16:08:29.485992+00:00", "trade", 4.735, 62.0]
["2026-09-15T16:08:29.486092+00:00", "trade", 4.735, 162.0]
["2026-09-15T16:08:29.486628+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:08:29.487527+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.487673+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.488024+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.488731+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.488743+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.488747+00:00", "trade", 4.73, 759.0]
["2026-09-15T16:08:29.488803+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.488810+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.489096+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.491382+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:08:29.492131+00:00", "trade", 4.73, 42.0]
["2026-09-15T16:08:29.492615+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.493060+00:00", "trade", 4.74, 16832.0]
["2026-09-15T16:08:29.493219+00:00", "trade", 4.73, 1587.0]
["2026-09-15T16:08:29.493829+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.494021+00:00", "trade", 4.74, 40919.0]
["2026-09-15T16:08:29.494064+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.494186+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.494282+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:08:29.494379+00:00", "trade", 4.7357, 1.0]
["2026-09-15T16:08:29.494419+00:00", "trade", 4.735, 762.0]
["2026-09-15T16:08:29.494603+00:00", "trade", 4.7392, 129.0]
["2026-09-15T16:08:29.494919+00:00", "trade", 4.735, 762.0]
["2026-09-15T16:08:29.494957+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.495261+00:00", "trade", 4.735, 276.0]
["2026-09-15T16:08:29.495308+00:00", "trade", 4.735, 2000.0]
["2026-09-15T16:08:29.495781+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:08:29.495810+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.495817+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:08:29.496183+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.498013+00:00", "trade", 4.73, 1984.0]
["2026-09-15T16:08:29.498369+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.498376+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.501233+00:00", "trade", 4.73, 5569.0]
["2026-09-15T16:08:29.502116+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502123+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502130+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502136+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502143+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502149+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.502150+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.502152+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502156+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.502156+00:00", "trade", 4.73, 241.0]
["2026-09-15T16:08:29.502157+00:00", "trade", 4.73, 840.0]
["2026-09-15T16:08:29.502159+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.502159+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502160+00:00", "trade", 4.73, 2000.0]
["2026-09-15T16:08:29.502161+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.502165+00:00", "trade", 4.73, 900.0]
["2026-09-15T16:08:29.502169+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:08:29.502173+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.502178+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.502183+00:00", "trade", 4.73, 266.0]
["2026-09-15T16:08:29.502188+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:08:29.502188+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502195+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502201+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502201+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502208+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502215+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502217+00:00", "trade", 4.73, 59.0]
["2026-09-15T16:08:29.502235+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502242+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502250+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502257+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502264+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502270+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502277+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502283+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502289+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502296+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502302+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502309+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502313+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.502315+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502319+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.502319+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.502322+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502328+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502334+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502341+00:00", "trade", 4.73, 1000.0]
["2026-09-15T16:08:29.502343+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:29.502343+00:00", "trade", 4.73, 900.0]
["2026-09-15T16:08:29.502343+00:00", "trade", 4.73, 169.0]
["2026-09-15T16:08:29.502344+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502347+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.502417+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502457+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:29.502468+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502476+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502483+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502490+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502497+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502503+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502511+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502517+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502524+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502530+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502537+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502543+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502550+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502556+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:29.502617+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.502792+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.502825+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.503007+00:00", "trade", 4.73, 45.0]
["2026-09-15T16:08:29.503014+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.503973+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.506419+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.507287+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.509216+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.522545+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.530627+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:29.541269+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.541294+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.541301+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.588147+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.588246+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.590450+00:00", "trade", 4.725, 1400.0]
["2026-09-15T16:08:29.602319+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.666677+00:00", "trade", 4.725, 214.0]
["2026-09-15T16:08:29.685625+00:00", "trade", 4.73, 193.0]
["2026-09-15T16:08:29.685673+00:00", "trade", 4.73, 102.0]
["2026-09-15T16:08:29.685904+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:29.685945+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:08:29.689575+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.689603+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.690577+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.690604+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.704316+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.705419+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:29.706981+00:00", "trade", 4.725, 1100.0]
["2026-09-15T16:08:29.707562+00:00", "trade", 4.7302, 50.0]
["2026-09-15T16:08:29.720040+00:00", "trade", 4.725, 110.0]
["2026-09-15T16:08:29.720079+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.720420+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:29.989930+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.990733+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:29.999820+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:30.062098+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:30.132676+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:30.223942+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:30.399078+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:30.411836+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:30.412458+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:30.457146+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:31.217650+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:31.235360+00:00", "trade", 4.7333, 3.0]
["2026-09-15T16:08:31.328992+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:31.689018+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:31.690247+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:31.942722+00:00", "trade", 4.7299, 7850.0]
["2026-09-15T16:08:31.945016+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:31.959913+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:08:32.688378+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:32.689062+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:32.710420+00:00", "trade", 4.725, 210.0]
["2026-09-15T16:08:32.720144+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:32.791943+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:33.201827+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:33.734716+00:00", "trade", 4.725, 210.0]
["2026-09-15T16:08:34.609911+00:00", "trade", 4.7269, 15.0]
["2026-09-15T16:08:34.925944+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:35.758370+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:36.417088+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:36.742018+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:37.023991+00:00", "trade", 4.7354, 100.0]
["2026-09-15T16:08:38.397914+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:39.234008+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:39.806900+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:39.806909+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:08:39.806942+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:39.806961+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:08:39.807090+00:00", "trade", 4.725, 470.0]
["2026-09-15T16:08:40.580421+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:40.595905+00:00", "trade", 4.725, 1400.0]
["2026-09-15T16:08:40.603834+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:08:40.603857+00:00", "trade", 4.725, 438.0]
["2026-09-15T16:08:40.605092+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:08:40.684821+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:41.184266+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:41.889640+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:42.322771+00:00", "trade", 4.7277, 2.0]
["2026-09-15T16:08:42.369935+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:42.432736+00:00", "trade", 4.7277, 1.0]
["2026-09-15T16:08:43.364248+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:44.623325+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:45.241507+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:45.241516+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:08:45.241641+00:00", "trade", 4.725, 5.0]
["2026-09-15T16:08:45.560479+00:00", "trade", 4.7246, 100.0]
["2026-09-15T16:08:46.002799+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:46.183886+00:00", "trade", 4.7228, 45.0]
["2026-09-15T16:08:46.184245+00:00", "trade", 4.7228, 1.0]
["2026-09-15T16:08:47.401032+00:00", "trade", 4.7352, 100.0]
["2026-09-15T16:08:48.164714+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:48.312934+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:48.709197+00:00", "trade", 4.7379, 31.0]
["2026-09-15T16:08:49.621975+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:49.622023+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:49.622031+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:49.627129+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.136486+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:08:50.136487+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:08:50.136489+00:00", "trade", 4.725, 290.0]
["2026-09-15T16:08:50.136567+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:50.136581+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:50.136589+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:50.136592+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:50.136594+00:00", "trade", 4.725, 1000.0]
["2026-09-15T16:08:50.136598+00:00", "trade", 4.725, 400.0]
["2026-09-15T16:08:50.136601+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:50.136622+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:50.136639+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:50.136680+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:50.136702+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:50.136708+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:50.136766+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:50.136766+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:50.136863+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:08:50.136980+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:50.137070+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:50.137152+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:08:50.138223+00:00", "trade", 4.725, 762.0]
["2026-09-15T16:08:50.139123+00:00", "trade", 4.725, 804.0]
["2026-09-15T16:08:50.141385+00:00", "trade", 4.725, 878.0]
["2026-09-15T16:08:50.141694+00:00", "trade", 4.73, 36.0]
["2026-09-15T16:08:50.141789+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.141790+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:08:50.141791+00:00", "trade", 4.73, 1600.0]
["2026-09-15T16:08:50.141794+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:50.141794+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:50.141796+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.141797+00:00", "trade", 4.73, 2000.0]
["2026-09-15T16:08:50.141798+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:50.141802+00:00", "trade", 4.73, 140.0]
["2026-09-15T16:08:50.141802+00:00", "trade", 4.73, 800.0]
["2026-09-15T16:08:50.141803+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.141805+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141805+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141809+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.141810+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:50.141810+00:00", "trade", 4.73, 1018.0]
["2026-09-15T16:08:50.141813+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:08:50.141813+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:08:50.141816+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.141818+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:08:50.141818+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:50.141821+00:00", "trade", 4.73, 775.0]
["2026-09-15T16:08:50.141821+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:08:50.141822+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.141825+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:50.141825+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:50.141827+00:00", "trade", 4.73, 152.0]
["2026-09-15T16:08:50.141828+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:08:50.141829+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.141832+00:00", "trade", 4.73, 48.0]
["2026-09-15T16:08:50.141832+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:08:50.141834+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:50.141835+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141860+00:00", "trade", 4.73, 4.0]
["2026-09-15T16:08:50.141863+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141870+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141871+00:00", "trade", 4.73, 45.0]
["2026-09-15T16:08:50.141871+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:08:50.141872+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141874+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141876+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141877+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141881+00:00", "trade", 4.73, 9.0]
["2026-09-15T16:08:50.141883+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:08:50.141891+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.141972+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.142031+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142054+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142061+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142068+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142075+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142082+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142089+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142095+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142101+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142108+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142114+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142121+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142128+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142135+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142142+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142148+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142175+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142182+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142194+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.142202+00:00", "trade", 4.73, 64.0]
["2026-09-15T16:08:50.142221+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.142223+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.142223+00:00", "trade", 4.73, 1900.0]
["2026-09-15T16:08:50.142224+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.142224+00:00", "trade", 4.73, 1000.0]
["2026-09-15T16:08:50.142228+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:08:50.142228+00:00", "trade", 4.73, 216.0]
["2026-09-15T16:08:50.142228+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:08:50.142231+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:08:50.142233+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142236+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.142236+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:50.142238+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:50.142238+00:00", "trade", 4.73, 20.0]
["2026-09-15T16:08:50.142243+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:08:50.142243+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:50.142244+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:08:50.142302+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142309+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:08:50.142316+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:50.142318+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:08:50.142326+00:00", "trade", 4.73, 55.0]
["2026-09-15T16:08:50.142326+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:50.142392+00:00", "trade", 4.73, 145.0]
["2026-09-15T16:08:50.142431+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.142587+00:00", "trade", 4.73, 77.0]
["2026-09-15T16:08:50.142590+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.142666+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.142671+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:50.142703+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:08:50.142783+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.143136+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.143259+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.143305+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.143445+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.143732+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.143750+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.143893+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.144141+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.144247+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.144539+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.144790+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.145797+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.145850+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.145860+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.145991+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.146005+00:00", "trade", 4.72, 5.0]
["2026-09-15T16:08:50.146158+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:08:50.146827+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.147385+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.151282+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.151305+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.151823+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:08:50.152861+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.152944+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.160678+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.160702+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.161007+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.164095+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.185234+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.483514+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.483753+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.543112+00:00", "trade", 4.73, 11.0]
["2026-09-15T16:08:50.577132+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.577162+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:50.642597+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:51.142611+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:51.263752+00:00", "trade", 4.7346, 5.0]
["2026-09-15T16:08:51.563129+00:00", "trade", 4.7338, 15.0]
["2026-09-15T16:08:51.595719+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:08:52.806989+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:08:53.633360+00:00", "trade", 4.7323, 2.0]
["2026-09-15T16:08:54.067417+00:00", "trade", 4.7301, 15.0]
["2026-09-15T16:08:54.899114+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:55.179897+00:00", "trade", 4.7327, 15.0]
["2026-09-15T16:08:56.018658+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:56.377207+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:08:56.805073+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:08:57.441428+00:00", "trade", 4.7333, 100.0]
["2026-09-15T16:08:57.562102+00:00", "trade", 4.7327, 15.0]
["2026-09-15T16:08:58.656389+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:08:58.796322+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:59.107347+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:59.161025+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:59.164157+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:08:59.530142+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:59.530188+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:08:59.530503+00:00", "trade", 4.7386, 105.0]
["2026-09-15T16:08:59.556570+00:00", "trade", 4.7377, 10.0]
["2026-09-15T16:08:59.754876+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:08:59.870294+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:09:00.246230+00:00", "trade", 4.7386, 18.0]
["2026-09-15T16:09:00.392428+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:09:00.567365+00:00", "trade", 4.7387, 1.0]
["2026-09-15T16:09:00.669898+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:00.887760+00:00", "trade", 4.7327, 15.0]
["2026-09-15T16:09:02.013254+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:09:02.475373+00:00", "trade", 4.74, 15.0]
["2026-09-15T16:09:02.913026+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:03.164200+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:09:04.045727+00:00", "trade", 4.735, 2.0]
["2026-09-15T16:09:04.245710+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:09:05.214650+00:00", "trade", 4.7328, 15.0]
["2026-09-15T16:09:05.734931+00:00", "trade", 4.7373, 30.0]
["2026-09-15T16:09:06.055300+00:00", "trade", 4.735, 333.0]
["2026-09-15T16:09:06.055424+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:09:06.055439+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:09:06.056267+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:09:06.059236+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:06.059252+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:06.059274+00:00", "trade", 4.73, 1000.0]
["2026-09-15T16:09:06.059283+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:06.060108+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:06.061946+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:09:06.061948+00:00", "trade", 4.735, 390.0]
["2026-09-15T16:09:06.062000+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:09:06.062283+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:09:06.230747+00:00", "trade", 4.7301, 15.0]
["2026-09-15T16:09:06.893682+00:00", "trade", 4.735, 195.0]
["2026-09-15T16:09:06.894261+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:09:06.894471+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:09:06.894887+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:09:06.984109+00:00", "trade", 4.7301, 185.0]
["2026-09-15T16:09:07.146843+00:00", "trade", 4.74, 15.0]
["2026-09-15T16:09:08.578824+00:00", "trade", 4.7343, 290.0]
["2026-09-15T16:09:08.710696+00:00", "trade", 4.7343, 100.0]
["2026-09-15T16:09:08.856564+00:00", "trade", 4.74, 15.0]
["2026-09-15T16:09:09.581969+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:09.604745+00:00", "trade", 4.74, 92500.0]
["2026-09-15T16:09:09.671942+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:09.685783+00:00", "trade", 4.74, 15.0]
["2026-09-15T16:09:09.689712+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:09:09.900059+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:09:09.900100+00:00", "trade", 4.735, 3.0]
["2026-09-15T16:09:10.448445+00:00", "trade", 4.7371, 43.0]
["2026-09-15T16:09:10.487553+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:11.223487+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:11.223630+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:12.492143+00:00", "trade", 4.7341, 700.0]
["2026-09-15T16:09:12.896126+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:13.254698+00:00", "trade", 4.74, 15.0]
["2026-09-15T16:09:13.450034+00:00", "trade", 4.7377, 10.0]
["2026-09-15T16:09:14.661600+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:15.171183+00:00", "trade", 4.74, 15.0]
["2026-09-15T16:09:15.355421+00:00", "trade", 4.73, 42.0]
["2026-09-15T16:09:15.355478+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:09:15.367463+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:09:15.370067+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:09:15.370096+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:09:15.371012+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:09:17.087991+00:00", "trade", 4.74, 15.0]
["2026-09-15T16:09:18.548530+00:00", "trade", 4.74, 15.0]
["2026-09-15T16:09:18.596340+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.699635+00:00", "trade", 4.7373, 21.0]
["2026-09-15T16:09:18.700004+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:09:18.814358+00:00", "trade", 4.7314, 2.0]
["2026-09-15T16:09:18.933139+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934011+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:09:18.934012+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:09:18.934013+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:09:18.934015+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:09:18.934038+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934044+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934051+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934059+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934066+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934072+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934078+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934085+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934092+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934099+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934105+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934110+00:00", "trade", 4.73, 25.0]
["2026-09-15T16:09:18.934111+00:00", "trade", 4.73, 8975.0]
["2026-09-15T16:09:18.934111+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934111+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934118+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934121+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:09:18.934122+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:09:18.934125+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934127+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:09:18.934132+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934139+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:09:18.934145+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934159+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934165+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934171+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934178+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934184+00:00", "trade", 4.73, 1525.0]
["2026-09-15T16:09:18.934184+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934186+00:00", "trade", 4.73, 11.0]
["2026-09-15T16:09:18.934186+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:09:18.934186+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934191+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934197+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934204+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934210+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934216+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934224+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934230+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934236+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934243+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934249+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934256+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934262+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934275+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934281+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934288+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934294+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934303+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:09:18.934339+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.934457+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.934577+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.934688+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.934733+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.935073+00:00", "trade", 4.725, 34.0]
["2026-09-15T16:09:18.935222+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.938083+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.938116+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.939489+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.939499+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.941065+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.943589+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.954124+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.954457+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.954762+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.965630+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.965659+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:18.978878+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:19.016610+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:19.016937+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:19.017267+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:19.034103+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:19.034426+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:19.470901+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:19.472913+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:19.884537+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:20.228256+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:09:20.230230+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:20.230796+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:22.133424+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:09:22.888096+00:00", "trade", 4.725, 145.0]
["2026-09-15T16:09:23.682423+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:24.291679+00:00", "trade", 4.7341, 4.0]
["2026-09-15T16:09:24.763689+00:00", "trade", 4.725, 25.0]
["2026-09-15T16:09:25.390723+00:00", "trade", 4.725, 1.0]
["2026-09-15T16:09:25.486383+00:00", "trade", 4.725, 50.0]
["2026-09-15T16:09:27.453405+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:09:27.864844+00:00", "trade", 4.7286, 10.0]
["2026-09-15T16:09:27.869182+00:00", "trade", 4.72, 638.0]
["2026-09-15T16:09:27.872072+00:00", "trade", 4.72, 41.0]
["2026-09-15T16:09:27.872145+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:29.062004+00:00", "trade", 4.7234, 100.0]
["2026-09-15T16:09:29.463522+00:00", "trade", 4.7227, 50.0]
["2026-09-15T16:09:29.794057+00:00", "trade", 4.7368, 13.0]
["2026-09-15T16:09:32.673759+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:33.070911+00:00", "trade", 4.725, 2.0]
["2026-09-15T16:09:33.071568+00:00", "trade", 4.725, 3.0]
["2026-09-15T16:09:33.284904+00:00", "trade", 4.7368, 10.0]
["2026-09-15T16:09:33.311084+00:00", "trade", 4.725, 25.0]
["2026-09-15T16:09:33.313455+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:33.314574+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:09:33.511869+00:00", "trade", 4.7273, 9.0]
["2026-09-15T16:09:33.512235+00:00", "trade", 4.7273, 1.0]
["2026-09-15T16:09:33.707623+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:33.827493+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:09:34.670147+00:00", "trade", 4.72, 400.0]
["2026-09-15T16:09:34.670493+00:00", "trade", 4.73, 5.0]
["2026-09-15T16:09:34.885600+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:34.886319+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:35.543752+00:00", "trade", 4.7299, 1.0]
["2026-09-15T16:09:35.833862+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:09:36.199153+00:00", "trade", 4.73, 39.0]
["2026-09-15T16:09:36.307519+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:09:36.887356+00:00", "trade", 4.725, 75.0]
["2026-09-15T16:09:36.887409+00:00", "trade", 4.72, 75.0]
["2026-09-15T16:09:38.052326+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:38.959329+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:39.190593+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:39.529528+00:00", "trade", 4.7367, 100.0]
["2026-09-15T16:09:41.427993+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:41.826367+00:00", "trade", 4.7306, 2.0]
["2026-09-15T16:09:43.253217+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:09:43.253532+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:09:43.253571+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:09:43.268540+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:09:43.586841+00:00", "trade", 4.725, 194.0]
["2026-09-15T16:09:43.587603+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:09:45.078085+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:45.078139+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:45.129025+00:00", "trade", 4.7277, 28.0]
["2026-09-15T16:09:45.183863+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:45.240199+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:47.607006+00:00", "trade", 4.73, 136600.0]
["2026-09-15T16:09:47.840683+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:09:48.330007+00:00", "trade", 4.7338, 200.0]
["2026-09-15T16:09:49.052600+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:09:49.052638+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:09:49.052740+00:00", "trade", 4.725, 835.0]
["2026-09-15T16:09:49.230282+00:00", "trade", 4.7273, 4.0]
["2026-09-15T16:09:49.632832+00:00", "trade", 4.725, 25.0]
["2026-09-15T16:09:50.496352+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:09:52.148486+00:00", "trade", 4.734, 200.0]
["2026-09-15T16:09:52.379408+00:00", "trade", 4.725, 1000.0]
["2026-09-15T16:09:52.643902+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:53.066104+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:09:53.066765+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:53.507677+00:00", "trade", 4.7277, 10.0]
["2026-09-15T16:09:54.120940+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:09:54.855533+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:09:55.221498+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:09:55.221524+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:09:55.616919+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:09:56.963211+00:00", "trade", 4.7273, 1.0]
["2026-09-15T16:09:56.963256+00:00", "trade", 4.7273, 21.0]
["2026-09-15T16:09:57.229084+00:00", "trade", 4.7273, 100.0]
["2026-09-15T16:09:57.272408+00:00", "trade", 4.725, 108.0]
["2026-09-15T16:09:57.622224+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:58.584997+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:58.585066+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:58.737013+00:00", "trade", 4.7273, 1.0]
["2026-09-15T16:09:59.764629+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:09:59.764680+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:00.150212+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:00.299283+00:00", "trade", 4.7337, 5.0]
["2026-09-15T16:10:00.416150+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:10:00.502672+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:10:00.560691+00:00", "trade", 4.7214, 3.0]
["2026-09-15T16:10:03.314118+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:10:03.315839+00:00", "trade", 4.72, 369.0]
["2026-09-15T16:10:03.317042+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:10:03.321831+00:00", "trade", 4.72, 41.0]
["2026-09-15T16:10:03.731936+00:00", "trade", 4.7273, 14.0]
["2026-09-15T16:10:03.732299+00:00", "trade", 4.7273, 1.0]
["2026-09-15T16:10:03.802277+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:04.069452+00:00", "trade", 4.725, 12.0]
["2026-09-15T16:10:04.109389+00:00", "trade", 4.7304, 2.0]
["2026-09-15T16:10:04.884253+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:05.166381+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:05.166398+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:05.166418+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:05.166420+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:05.224830+00:00", "trade", 4.7286, 3.0]
["2026-09-15T16:10:05.518938+00:00", "trade", 4.7336, 100.0]
["2026-09-15T16:10:07.736789+00:00", "trade", 4.7277, 5.0]
["2026-09-15T16:10:07.737552+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:10:08.875129+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:10.415500+00:00", "trade", 4.725, 21.0]
["2026-09-15T16:10:12.613099+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:10:13.470758+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:10:13.471034+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:13.471201+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:10:13.471405+00:00", "trade", 4.725, 247.0]
["2026-09-15T16:10:13.471642+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:10:13.472063+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:10:13.477434+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:10:13.477436+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:10:13.479180+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:13.479197+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:13.479219+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:13.479221+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:13.686896+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:14.475758+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:10:14.475788+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:10:14.476244+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:10:14.476372+00:00", "trade", 4.725, 247.0]
["2026-09-15T16:10:14.476585+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:10:14.477075+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:10:14.482238+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:14.482275+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:14.482275+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:14.552243+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:10:14.552705+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:10:14.552959+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:10:14.553094+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:10:14.553407+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:14.553443+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:14.553445+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:14.553594+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:14.553812+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:15.851326+00:00", "trade", 4.7331, 100.0]
["2026-09-15T16:10:16.398483+00:00", "trade", 4.725, 21.0]
["2026-09-15T16:10:16.400813+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:16.527621+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:16.753005+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:10:17.124224+00:00", "trade", 4.725, 60.0]
["2026-09-15T16:10:17.515945+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:17.711470+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:10:19.885507+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:22.027888+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:22.027895+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:22.027901+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:22.027920+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:22.027924+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:22.027926+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:22.027933+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:22.090494+00:00", "trade", 4.7277, 5.0]
["2026-09-15T16:10:22.386465+00:00", "trade", 4.7204, 100.0]
["2026-09-15T16:10:23.120107+00:00", "trade", 4.72, 120.0]
["2026-09-15T16:10:25.068973+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:25.190982+00:00", "trade", 4.733, 200.0]
["2026-09-15T16:10:25.260305+00:00", "trade", 4.7202, 1450.0]
["2026-09-15T16:10:25.537270+00:00", "trade", 4.725, 525.0]
["2026-09-15T16:10:25.537293+00:00", "trade", 4.72, 525.0]
["2026-09-15T16:10:25.537409+00:00", "trade", 4.725, 106.0]
["2026-09-15T16:10:25.541972+00:00", "trade", 4.72, 586.0]
["2026-09-15T16:10:25.544643+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:10:29.441127+00:00", "trade", 4.7329, 100.0]
["2026-09-15T16:10:31.235365+00:00", "trade", 4.7278, 2.0]
["2026-09-15T16:10:31.492411+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:10:31.492412+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:32.723139+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.260847+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:10:33.382459+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:10:33.382466+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:10:33.382493+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:10:33.382508+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.382538+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:10:33.382549+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:10:33.382558+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:10:33.382584+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:10:33.382646+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:10:33.382674+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:10:33.382699+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:10:33.382760+00:00", "trade", 4.725, 25.0]
["2026-09-15T16:10:33.912462+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.939089+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.939095+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.939101+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.939119+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.939126+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.939132+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.939187+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.939188+00:00", "trade", 4.72, 700.0]
["2026-09-15T16:10:33.939188+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:33.939188+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:10:33.939188+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:33.939196+00:00", "trade", 4.72, 89.0]
["2026-09-15T16:10:33.939680+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.940152+00:00", "trade", 4.72, 77.0]
["2026-09-15T16:10:33.940612+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:33.965331+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:34.246234+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:34.470024+00:00", "trade", 4.7327, 263.0]
["2026-09-15T16:10:37.003354+00:00", "trade", 4.725, 600.0]
["2026-09-15T16:10:37.063347+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:37.885169+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:37.886158+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:38.239381+00:00", "trade", 4.7327, 100.0]
["2026-09-15T16:10:38.557479+00:00", "trade", 4.725, 1.0]
["2026-09-15T16:10:38.572741+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:10:39.111352+00:00", "trade", 4.725, 50.0]
["2026-09-15T16:10:39.145900+00:00", "trade", 4.72, 250.0]
["2026-09-15T16:10:41.487295+00:00", "trade", 4.72, 663.0]
["2026-09-15T16:10:41.487296+00:00", "trade", 4.72, 5.0]
["2026-09-15T16:10:41.487300+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:10:41.487300+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487303+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:10:41.487303+00:00", "trade", 4.72, 3600.0]
["2026-09-15T16:10:41.487309+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487309+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:10:41.487310+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:10:41.487310+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:10:41.487323+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487366+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487372+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487379+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487386+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487392+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487399+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487405+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487412+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487418+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487425+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487432+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487439+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487458+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:10:41.487495+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487500+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487500+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487500+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487500+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487502+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487509+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487515+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487521+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487528+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487535+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487541+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487555+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487558+00:00", "trade", 4.72, 101.0]
["2026-09-15T16:10:41.487561+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487564+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487567+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487568+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487569+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487571+00:00", "trade", 4.72, 400.0]
["2026-09-15T16:10:41.487576+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487578+00:00", "trade", 4.72, 2500.0]
["2026-09-15T16:10:41.487582+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487589+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487596+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487600+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487602+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487609+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487616+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:10:41.487616+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487623+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487631+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487638+00:00", "trade", 4.72, 140.0]
["2026-09-15T16:10:41.487638+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487704+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487757+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487788+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487821+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487828+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487854+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487861+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487874+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487881+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487893+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487912+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:10:41.487925+00:00", "trade", 4.72, 11.0]
["2026-09-15T16:10:41.487930+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:10:41.487930+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:10:41.487930+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:10:41.487931+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:41.487936+00:00", "trade", 4.72, 1000.0]
["2026-09-15T16:10:41.487937+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.487938+00:00", "trade", 4.72, 4800.0]
["2026-09-15T16:10:41.487939+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:41.487939+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:41.487943+00:00", "trade", 4.72, 600.0]
["2026-09-15T16:10:41.487945+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:10:41.487946+00:00", "trade", 4.72, 500.0]
["2026-09-15T16:10:41.487946+00:00", "trade", 4.72, 50.0]
["2026-09-15T16:10:41.487949+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:41.487953+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.487960+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.487967+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.487974+00:00", "trade", 4.72, 5.0]
["2026-09-15T16:10:41.488057+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.488479+00:00", "trade", 4.715, 36.0]
["2026-09-15T16:10:41.488502+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.488530+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.488537+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.488555+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.489156+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.489158+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.489402+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.490745+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.491192+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.491463+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.491563+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.491712+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.491794+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:10:41.492111+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:41.493166+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.493215+00:00", "trade", 4.71, 50.0]
["2026-09-15T16:10:41.494354+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.497558+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.497567+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.499262+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:10:41.499293+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:41.499313+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.499641+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.500789+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:10:41.507855+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.508284+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.509426+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:10:41.518474+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.518480+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.518487+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.518500+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.518507+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.519655+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:10:41.519720+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:41.530673+00:00", "trade", 4.715, 390.0]
["2026-09-15T16:10:41.587463+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.623454+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:10:41.633284+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:10:41.634892+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:10:41.644701+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:41.646210+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.646249+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:10:41.646252+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.646632+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.646676+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.654466+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:10:41.654659+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.655140+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.655282+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.656211+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:41.656237+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.691183+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:10:41.837870+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:41.838729+00:00", "trade", 4.715, 4100.0]
["2026-09-15T16:10:41.841717+00:00", "trade", 4.715, 290.0]
["2026-09-15T16:10:41.850891+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:10:41.856086+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:41.886338+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.886363+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.913321+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.913349+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:41.925256+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:42.088258+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:42.173648+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:42.173820+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:42.220339+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:42.220363+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:42.232249+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:42.394758+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:42.394783+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:42.442813+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:42.442842+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:43.033902+00:00", "trade", 4.715, 16.0]
["2026-09-15T16:10:43.135788+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:43.135818+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:43.243245+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:43.567934+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:43.567960+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:43.671540+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:43.841882+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:44.035782+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:44.042547+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:44.091185+00:00", "trade", 4.731, 16.0]
["2026-09-15T16:10:44.399859+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:45.309183+00:00", "trade", 4.715, 5.0]
["2026-09-15T16:10:45.309271+00:00", "trade", 4.715, 1.0]
["2026-09-15T16:10:47.428544+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:10:47.803281+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:47.998786+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:48.483108+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:48.492448+00:00", "trade", 4.7199, 300.0]
["2026-09-15T16:10:49.415039+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:10:49.514601+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:10:49.673102+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:10:52.342628+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:52.361693+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:53.633399+00:00", "trade", 4.7231, 2.0]
["2026-09-15T16:10:53.775003+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:54.340713+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:54.340753+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:54.341255+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:54.341281+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:54.366585+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:10:54.367240+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:10:54.367271+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:10:56.029960+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:57.002226+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:57.809938+00:00", "trade", 4.7173, 7.0]
["2026-09-15T16:10:57.810306+00:00", "trade", 4.7173, 1.0]
["2026-09-15T16:10:58.342702+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:58.347722+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:10:58.420862+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:10:59.407896+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:11:00.516836+00:00", "trade", 4.7114, 3.0]
["2026-09-15T16:11:00.899113+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:01.254739+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:01.892400+00:00", "trade", 4.715, 63.0]
["2026-09-15T16:11:02.163280+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:11:02.189577+00:00", "trade", 4.715, 900.0]
["2026-09-15T16:11:02.842450+00:00", "trade", 4.715, 6.0]
["2026-09-15T16:11:03.181766+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:11:04.138547+00:00", "trade", 4.7186, 3.0]
["2026-09-15T16:11:04.628997+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:07.337833+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:07.443066+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:11:08.407926+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:11:09.254303+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:09.254328+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:09.629815+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:09.630156+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:09.630180+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:09.630196+00:00", "trade", 4.72, 20.0]
["2026-09-15T16:11:09.630203+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:09.736425+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:11:10.166775+00:00", "trade", 4.7177, 400.0]
["2026-09-15T16:11:10.490783+00:00", "trade", 4.715, 50.0]
["2026-09-15T16:11:12.090694+00:00", "trade", 4.731, 12.0]
["2026-09-15T16:11:13.029760+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:11:13.450544+00:00", "trade", 4.731, 100.0]
["2026-09-15T16:11:13.623261+00:00", "trade", 4.72, 50.0]
["2026-09-15T16:11:14.700423+00:00", "trade", 4.7177, 10.0]
["2026-09-15T16:11:14.702369+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:14.702391+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:14.717681+00:00", "trade", 4.72, 64.0]
["2026-09-15T16:11:15.720213+00:00", "trade", 4.715, 371.0]
["2026-09-15T16:11:16.936622+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:17.955365+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:11:18.665266+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.250637+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.331508+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.702830+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.724780+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.724806+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.724819+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:11:19.724823+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.725126+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.725177+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.803740+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:19.852500+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:20.146470+00:00", "trade", 4.715, 30.0]
["2026-09-15T16:11:20.147084+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:20.402572+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:20.460690+00:00", "trade", 4.715, 30.0]
["2026-09-15T16:11:21.548890+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:21.549123+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:21.549147+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:21.549162+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:11:21.549170+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:21.549309+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:21.549457+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:21.549531+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:21.623571+00:00", "trade", 4.715, 103.0]
["2026-09-15T16:11:21.623587+00:00", "trade", 4.71, 103.0]
["2026-09-15T16:11:21.655100+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:21.829246+00:00", "trade", 4.7345, 40.0]
["2026-09-15T16:11:21.830779+00:00", "trade", 4.7345, 1.0]
["2026-09-15T16:11:23.170582+00:00", "trade", 4.7198, 2.0]
["2026-09-15T16:11:23.541178+00:00", "trade", 4.7298, 35.0]
["2026-09-15T16:11:24.764364+00:00", "trade", 4.7198, 2.0]
["2026-09-15T16:11:25.330976+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:25.573270+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:11:26.989814+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:11:27.568981+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:27.598523+00:00", "trade", 4.715, 762.0]
["2026-09-15T16:11:27.598528+00:00", "trade", 4.715, 138.0]
["2026-09-15T16:11:27.885037+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:27.886070+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:28.501383+00:00", "trade", 4.7308, 100.0]
["2026-09-15T16:11:29.490707+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:11:29.571252+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:11:29.598354+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:30.663570+00:00", "trade", 4.7177, 10.0]
["2026-09-15T16:11:30.969475+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:11:31.068204+00:00", "trade", 4.72, 50.0]
["2026-09-15T16:11:32.000876+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:32.000903+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:32.650745+00:00", "trade", 4.7177, 42.0]
["2026-09-15T16:11:33.607670+00:00", "trade", 4.7153, 365.0]
["2026-09-15T16:11:33.622407+00:00", "trade", 4.7153, 1.0]
["2026-09-15T16:11:33.622465+00:00", "trade", 4.7153, 1.0]
["2026-09-15T16:11:33.622894+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:11:34.407253+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:11:34.407941+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:11:34.621632+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:34.833374+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:11:37.148896+00:00", "trade", 4.7291, 9.0]
["2026-09-15T16:11:37.531833+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:11:37.934188+00:00", "trade", 4.7177, 14.0]
["2026-09-15T16:11:38.188503+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:38.306724+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:39.477414+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:11:40.144874+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:11:46.153013+00:00", "trade", 4.715, 60.0]
["2026-09-15T16:11:46.166813+00:00", "trade", 4.7177, 21.0]
["2026-09-15T16:11:46.348934+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:11:46.418090+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:48.204007+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:48.214748+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:11:48.305152+00:00", "trade", 4.7199, 50.0]
["2026-09-15T16:11:52.289408+00:00", "trade", 4.715, 5.0]
["2026-09-15T16:11:52.290085+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:11:53.734515+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:54.200218+00:00", "trade", 4.7127, 50.0]
["2026-09-15T16:11:54.307068+00:00", "trade", 4.715, 16.0]
["2026-09-15T16:11:54.436355+00:00", "trade", 4.715, 212.0]
["2026-09-15T16:11:54.446984+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:11:54.538628+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:11:54.770975+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:55.450542+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:11:55.869407+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:11:56.385508+00:00", "trade", 4.7199, 345.0]
["2026-09-15T16:11:56.388268+00:00", "trade", 4.7127, 50.0]
["2026-09-15T16:11:56.651969+00:00", "trade", 4.715, 5000.0]
["2026-09-15T16:11:56.654159+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:11:58.222903+00:00", "trade", 4.71, 50.0]
["2026-09-15T16:11:58.222912+00:00", "trade", 4.715, 50.0]
["2026-09-15T16:11:58.737395+00:00", "trade", 4.7185, 2.0]
["2026-09-15T16:11:59.081989+00:00", "trade", 4.715, 362.0]
["2026-09-15T16:11:59.081990+00:00", "trade", 4.715, 538.0]
["2026-09-15T16:12:00.160319+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:12:00.928153+00:00", "trade", 4.715, 50.0]
["2026-09-15T16:12:01.313772+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:01.455627+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:01.882342+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:12:01.917044+00:00", "trade", 4.7173, 21.0]
["2026-09-15T16:12:01.917418+00:00", "trade", 4.7173, 1.0]
["2026-09-15T16:12:02.097565+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:02.742317+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:12:02.877361+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:02.954868+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:03.064774+00:00", "trade", 4.715, 47.0]
["2026-09-15T16:12:03.064794+00:00", "trade", 4.71, 47.0]
["2026-09-15T16:12:03.064895+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:12:03.065087+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:03.811046+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:04.172279+00:00", "trade", 4.715, 249.0]
["2026-09-15T16:12:04.182542+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:12:05.075509+00:00", "trade", 4.715, 1.0]
["2026-09-15T16:12:05.748692+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:05.890486+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:06.188363+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:12:06.286377+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:12:06.709400+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:08.929944+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:09.379185+00:00", "trade", 4.7299, 6.0]
["2026-09-15T16:12:09.926795+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:10.016178+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:10.140986+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:11.190925+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:12:11.946703+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:12.210222+00:00", "trade", 4.7177, 10.0]
["2026-09-15T16:12:13.464676+00:00", "trade", 4.71, 60.0]
["2026-09-15T16:12:13.465615+00:00", "trade", 4.7141, 1135.0]
["2026-09-15T16:12:14.673679+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:14.989083+00:00", "trade", 4.715, 6.0]
["2026-09-15T16:12:15.627464+00:00", "trade", 4.715, 1.0]
["2026-09-15T16:12:16.141301+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:12:16.657112+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:16.729943+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:16.863697+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:16.951182+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:19.674972+00:00", "trade", 4.7172, 500.0]
["2026-09-15T16:12:20.219400+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:20.219996+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:20.221860+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:20.321248+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:21.069984+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:12:21.464635+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:21.810448+00:00", "trade", 4.7291, 6.0]
["2026-09-15T16:12:21.929924+00:00", "trade", 4.715, 62.0]
["2026-09-15T16:12:22.071065+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:22.282062+00:00", "trade", 4.715, 900.0]
["2026-09-15T16:12:23.015363+00:00", "trade", 4.715, 50.0]
["2026-09-15T16:12:23.016923+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:23.019563+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:23.019605+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:23.161312+00:00", "trade", 4.7177, 31.0]
["2026-09-15T16:12:23.909142+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:23.909856+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:23.909900+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:24.331987+00:00", "trade", 4.72, 6.0]
["2026-09-15T16:12:25.047657+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:12:25.048487+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:25.290568+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:26.384994+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:12:27.029419+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:27.077611+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:27.675710+00:00", "trade", 4.72, 32.0]
["2026-09-15T16:12:28.065927+00:00", "trade", 4.7177, 9.0]
["2026-09-15T16:12:28.782930+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:29.126355+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:29.996060+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:30.941367+00:00", "trade", 4.7151, 5.0]
["2026-09-15T16:12:31.235365+00:00", "trade", 4.7173, 5.0]
["2026-09-15T16:12:31.830211+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:12:32.338007+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:33.469202+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:12:33.630547+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:34.476908+00:00", "trade", 4.715, 50.0]
["2026-09-15T16:12:34.694956+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:12:34.867550+00:00", "trade", 4.7182, 574.0]
["2026-09-15T16:12:34.883112+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:35.050672+00:00", "trade", 4.72, 31.0]
["2026-09-15T16:12:35.337602+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:12:35.908373+00:00", "trade", 4.714, 53.0]
["2026-09-15T16:12:36.005730+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:36.005773+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:36.481330+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:36.481380+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:36.481389+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:36.684231+00:00", "trade", 4.715, 145.0]
["2026-09-15T16:12:36.684309+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:36.684945+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:36.948914+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:36.949337+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:37.546113+00:00", "trade", 4.71, 1000.0]
["2026-09-15T16:12:37.546697+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:37.548052+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:37.548618+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:38.152108+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:12:38.152702+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:38.152751+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:39.588526+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:12:39.588584+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:39.588630+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:40.182083+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:12:40.290429+00:00", "trade", 4.7173, 4.0]
["2026-09-15T16:12:41.449756+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:41.450472+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:41.450532+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:42.509220+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:12:43.421461+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:43.421503+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:43.479893+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:12:43.603289+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:44.099129+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:44.099180+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:45.113806+00:00", "trade", 4.7177, 1.0]
["2026-09-15T16:12:45.138239+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:46.380087+00:00", "trade", 4.7326, 10.0]
["2026-09-15T16:12:47.158684+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:47.286071+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:47.394871+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:12:48.373102+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:49.108639+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:12:49.349747+00:00", "trade", 4.72, 60.0]
["2026-09-15T16:12:50.559285+00:00", "trade", 4.715, 425.0]
["2026-09-15T16:12:52.037621+00:00", "trade", 4.7173, 5.0]
["2026-09-15T16:12:52.390792+00:00", "trade", 4.715, 900.0]
["2026-09-15T16:12:52.591012+00:00", "trade", 4.715, 171.0]
["2026-09-15T16:12:52.591584+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:53.010220+00:00", "trade", 4.71, 20.0]
["2026-09-15T16:12:53.025796+00:00", "trade", 4.715, 30.0]
["2026-09-15T16:12:53.633361+00:00", "trade", 4.7152, 2.0]
["2026-09-15T16:12:56.743634+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:56.744014+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:12:57.124815+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:12:57.599865+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:12:57.600178+00:00", "trade", 4.715, 4700.0]
["2026-09-15T16:12:58.673272+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:12:59.020913+00:00", "trade", 4.715, 30.0]
["2026-09-15T16:12:59.923434+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:13:00.063217+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:00.249181+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:00.249185+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:13:00.249187+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:00.249191+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:13:00.249196+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:00.249198+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:13:00.473266+00:00", "trade", 4.715, 148.0]
["2026-09-15T16:13:00.657979+00:00", "trade", 4.715, 68.0]
["2026-09-15T16:13:00.660116+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:00.660117+00:00", "trade", 4.715, 788.0]
["2026-09-15T16:13:00.663451+00:00", "trade", 4.715, 270.0]
["2026-09-15T16:13:00.663463+00:00", "trade", 4.715, 219.0]
["2026-09-15T16:13:00.663468+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:00.663473+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:13:00.664752+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:00.668997+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:00.943366+00:00", "trade", 4.7148, 14.0]
["2026-09-15T16:13:01.569798+00:00", "trade", 4.715, 689.0]
["2026-09-15T16:13:01.648989+00:00", "trade", 4.715, 19.0]
["2026-09-15T16:13:02.633524+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:02.909102+00:00", "trade", 4.715, 43.0]
["2026-09-15T16:13:04.796201+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:13:04.842640+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:04.875700+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:04.878177+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:04.884966+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:04.886164+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:04.891717+00:00", "trade", 4.715, 12.0]
["2026-09-15T16:13:05.249717+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:13:05.252180+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:05.261363+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:05.574481+00:00", "trade", 4.715, 11.0]
["2026-09-15T16:13:05.576937+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:05.585974+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:05.670401+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:06.588948+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:06.670107+00:00", "trade", 4.715, 15.0]
["2026-09-15T16:13:06.769538+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:07.629252+00:00", "trade", 4.7319, 15.0]
["2026-09-15T16:13:07.651971+00:00", "trade", 4.715, 151.0]
["2026-09-15T16:13:08.512336+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:08.990280+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:09.883677+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:11.505056+00:00", "trade", 4.715, 24.0]
["2026-09-15T16:13:11.687596+00:00", "trade", 4.715, 14.0]
["2026-09-15T16:13:12.109298+00:00", "trade", 4.7278, 100.0]
["2026-09-15T16:13:13.293946+00:00", "trade", 4.715, 30.0]
["2026-09-15T16:13:14.955389+00:00", "trade", 4.715, 12.0]
["2026-09-15T16:13:14.956047+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:13:15.077696+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:13:15.077697+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:15.121211+00:00", "trade", 4.7177, 2.0]
["2026-09-15T16:13:15.667725+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:15.667836+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:15.668018+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:13:15.668366+00:00", "trade", 4.715, 126.0]
["2026-09-15T16:13:15.668788+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:16.128659+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:16.134813+00:00", "trade", 4.7173, 24.0]
["2026-09-15T16:13:16.169312+00:00", "trade", 4.7194, 17.0]
["2026-09-15T16:13:16.626556+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:17.063541+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:17.303614+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:17.487363+00:00", "trade", 4.7151, 2.0]
["2026-09-15T16:13:17.507968+00:00", "trade", 4.715, 1.0]
["2026-09-15T16:13:18.018330+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:19.340410+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:19.343016+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:13:19.343017+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:13:19.417531+00:00", "trade", 4.715, 99.0]
["2026-09-15T16:13:19.419430+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:19.419646+00:00", "trade", 4.715, 140.0]
["2026-09-15T16:13:19.419648+00:00", "trade", 4.715, 61.0]
["2026-09-15T16:13:19.568332+00:00", "trade", 4.7317, 100.0]
["2026-09-15T16:13:20.719987+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:20.997921+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:21.394478+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:21.763868+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:13:21.885215+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:21.886433+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:21.946223+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:21.952569+00:00", "trade", 4.7173, 5.0]
["2026-09-15T16:13:21.952971+00:00", "trade", 4.7173, 1.0]
["2026-09-15T16:13:21.999766+00:00", "trade", 4.7281, 100.0]
["2026-09-15T16:13:22.448446+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:23.319334+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:23.319347+00:00", "trade", 4.715, 15.0]
["2026-09-15T16:13:23.319474+00:00", "trade", 4.715, 14.0]
["2026-09-15T16:13:23.501535+00:00", "trade", 4.715, 400.0]
["2026-09-15T16:13:24.045667+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:13:24.548451+00:00", "trade", 4.7282, 1000.0]
["2026-09-15T16:13:25.330920+00:00", "trade", 4.7158, 1.0]
["2026-09-15T16:13:26.085484+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:26.480875+00:00", "trade", 4.715, 250.0]
["2026-09-15T16:13:26.965709+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:27.271280+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:13:27.983724+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:28.667238+00:00", "trade", 4.72, 50.0]
["2026-09-15T16:13:28.723950+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:28.751761+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:29.481094+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:30.945365+00:00", "trade", 4.7151, 5.0]
["2026-09-15T16:13:31.938552+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:32.343637+00:00", "trade", 4.7221, 100.0]
["2026-09-15T16:13:32.489137+00:00", "trade", 4.7221, 100.0]
["2026-09-15T16:13:32.863017+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:33.502452+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:13:34.172912+00:00", "trade", 4.72, 15.0]
["2026-09-15T16:13:34.551408+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:34.551438+00:00", "trade", 4.715, 163.0]
["2026-09-15T16:13:34.551440+00:00", "trade", 4.715, 78.0]
["2026-09-15T16:13:34.551442+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.551443+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:13:34.551443+00:00", "trade", 4.715, 249.0]
["2026-09-15T16:13:34.551534+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:13:34.551535+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.551537+00:00", "trade", 4.715, 400.0]
["2026-09-15T16:13:34.551572+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.551581+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.551633+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.551648+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.551667+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.551685+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.551736+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.551738+00:00", "trade", 4.715, 400.0]
["2026-09-15T16:13:34.551751+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:13:34.551760+00:00", "trade", 4.715, 400.0]
["2026-09-15T16:13:34.551981+00:00", "trade", 4.715, 500.0]
["2026-09-15T16:13:34.559409+00:00", "trade", 4.71, 4430.0]
["2026-09-15T16:13:34.559410+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:13:34.559411+00:00", "trade", 4.71, 400.0]
["2026-09-15T16:13:34.559413+00:00", "trade", 4.71, 3.0]
["2026-09-15T16:13:34.559416+00:00", "trade", 4.71, 2.0]
["2026-09-15T16:13:34.559418+00:00", "trade", 4.71, 500.0]
["2026-09-15T16:13:34.559420+00:00", "trade", 4.71, 2.0]
["2026-09-15T16:13:34.559420+00:00", "trade", 4.71, 6.0]
["2026-09-15T16:13:34.559423+00:00", "trade", 4.71, 2.0]
["2026-09-15T16:13:34.559425+00:00", "trade", 4.71, 500.0]
["2026-09-15T16:13:34.559427+00:00", "trade", 4.71, 2.0]
["2026-09-15T16:13:34.559428+00:00", "trade", 4.71, 2.0]
["2026-09-15T16:13:34.559430+00:00", "trade", 4.71, 2.0]
["2026-09-15T16:13:34.559468+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:34.559471+00:00", "trade", 4.71, 3.0]
["2026-09-15T16:13:34.559514+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559520+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559527+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559533+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559540+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559547+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559554+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559560+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559567+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559573+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559580+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559587+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559593+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559607+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:13:34.559613+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559620+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559627+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559634+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559640+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559648+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559654+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559661+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559667+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559674+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559686+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559687+00:00", "trade", 4.71, 7.0]
["2026-09-15T16:13:34.559689+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:13:34.559693+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559694+00:00", "trade", 4.71, 1000.0]
["2026-09-15T16:13:34.559695+00:00", "trade", 4.71, 62.0]
["2026-09-15T16:13:34.559696+00:00", "trade", 4.71, 800.0]
["2026-09-15T16:13:34.559698+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:34.559698+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:13:34.559700+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559701+00:00", "trade", 4.71, 106.0]
["2026-09-15T16:13:34.559705+00:00", "trade", 4.71, 21.0]
["2026-09-15T16:13:34.559706+00:00", "trade", 4.71, 500.0]
["2026-09-15T16:13:34.559707+00:00", "trade", 4.71, 60.0]
["2026-09-15T16:13:34.559708+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559710+00:00", "trade", 4.71, 12.0]
["2026-09-15T16:13:34.559712+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:34.559715+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559723+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559729+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559737+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559743+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559750+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559792+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:34.559842+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559869+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559879+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559967+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559972+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:34.559973+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:34.559974+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.559999+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.560024+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:13:34.560037+00:00", "trade", 4.71, 50.0]
["2026-09-15T16:13:34.560041+00:00", "trade", 4.71, 1600.0]
["2026-09-15T16:13:34.560041+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:13:34.560041+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:34.560044+00:00", "trade", 4.71, 17.0]
["2026-09-15T16:13:34.560048+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:13:34.560050+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:13:34.560050+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.560051+00:00", "trade", 4.71, 300.0]
["2026-09-15T16:13:34.560051+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:34.560051+00:00", "trade", 4.71, 2500.0]
["2026-09-15T16:13:34.560054+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:34.560058+00:00", "trade", 4.71, 20.0]
["2026-09-15T16:13:34.560059+00:00", "trade", 4.71, 50.0]
["2026-09-15T16:13:34.560059+00:00", "trade", 4.71, 2600.0]
["2026-09-15T16:13:34.560059+00:00", "trade", 4.71, 5.0]
["2026-09-15T16:13:34.560061+00:00", "trade", 4.71, 2300.0]
["2026-09-15T16:13:34.560068+00:00", "trade", 4.71, 2200.0]
["2026-09-15T16:13:34.560068+00:00", "trade", 4.71, 72.0]
["2026-09-15T16:13:34.560106+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.560380+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:34.560698+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.560833+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.561766+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:34.561906+00:00", "trade", 4.71, 14.0]
["2026-09-15T16:13:34.562856+00:00", "trade", 4.71, 6.0]
["2026-09-15T16:13:34.563658+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.563699+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.563713+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.563809+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.564476+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.564609+00:00", "trade", 4.71, 39.0]
["2026-09-15T16:13:34.565437+00:00", "trade", 4.7, 5.0]
["2026-09-15T16:13:34.565484+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:13:34.569111+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.569915+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.571691+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:34.572833+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:34.574400+00:00", "trade", 4.7, 10.0]
["2026-09-15T16:13:34.580038+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.592776+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.592795+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.592802+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.602891+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:34.603632+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.659441+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.659474+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.663161+00:00", "trade", 4.7073, 2.0]
["2026-09-15T16:13:34.668565+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.884728+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.888200+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.936035+00:00", "trade", 4.705, 200.0]
["2026-09-15T16:13:34.936035+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.936048+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.936057+00:00", "trade", 4.7, 200.0]
["2026-09-15T16:13:34.936066+00:00", "trade", 4.7, 237.0]
["2026-09-15T16:13:34.936088+00:00", "trade", 4.705, 6.0]
["2026-09-15T16:13:34.936096+00:00", "trade", 4.705, 237.0]
["2026-09-15T16:13:34.936105+00:00", "trade", 4.7, 6.0]
["2026-09-15T16:13:34.936126+00:00", "trade", 4.705, 5.0]
["2026-09-15T16:13:34.936136+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.936142+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:13:34.936153+00:00", "trade", 4.7, 300.0]
["2026-09-15T16:13:34.936163+00:00", "trade", 4.705, 20.0]
["2026-09-15T16:13:34.936176+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.936186+00:00", "trade", 4.705, 200.0]
["2026-09-15T16:13:34.936196+00:00", "trade", 4.7, 200.0]
["2026-09-15T16:13:34.936206+00:00", "trade", 4.705, 32.0]
["2026-09-15T16:13:34.936217+00:00", "trade", 4.7, 5.0]
["2026-09-15T16:13:34.936228+00:00", "trade", 4.7, 32.0]
["2026-09-15T16:13:34.936241+00:00", "trade", 4.7, 20.0]
["2026-09-15T16:13:34.936384+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.936645+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:34.977532+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:35.219631+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:35.220477+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:35.342538+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:35.404989+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:35.625192+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:13:35.881402+00:00", "trade", 4.7172, 600.0]
["2026-09-15T16:13:35.953129+00:00", "trade", 4.7073, 100.0]
["2026-09-15T16:13:36.220502+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:36.223843+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:37.187790+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:13:37.187858+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:37.187893+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:38.003199+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:38.011979+00:00", "trade", 4.7, 45.0]
["2026-09-15T16:13:38.016819+00:00", "trade", 4.7, 687.0]
["2026-09-15T16:13:38.458619+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:39.830455+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:13:40.244106+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:40.539250+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:41.246475+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:41.595880+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:41.690359+00:00", "trade", 4.7126, 2.0]
["2026-09-15T16:13:41.909619+00:00", "trade", 4.7197, 100.0]
["2026-09-15T16:13:43.442260+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:43.442280+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:13:44.011212+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:44.257673+00:00", "trade", 4.7099, 250.0]
["2026-09-15T16:13:46.084012+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:13:46.084615+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:13:46.084650+00:00", "trade", 4.705, 20.0]
["2026-09-15T16:13:46.084664+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:46.085258+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:13:46.085438+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:46.085746+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:46.085754+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:46.085773+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:46.085784+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:13:46.085788+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:46.086273+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:46.087456+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:13:46.502518+00:00", "trade", 4.7153, 100.0]
["2026-09-15T16:13:46.554675+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:13:46.554721+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:13:46.554796+00:00", "trade", 4.71, 65.0]
["2026-09-15T16:13:46.555294+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:13:46.722131+00:00", "trade", 4.705, 900.0]
["2026-09-15T16:13:47.884796+00:00", "trade", 4.705, 500.0]
["2026-09-15T16:13:48.785742+00:00", "trade", 4.71, 60.0]
["2026-09-15T16:13:49.042217+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:13:49.306835+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:13:49.370456+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:13:50.379735+00:00", "trade", 4.705, 50.0]
["2026-09-15T16:13:50.384827+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:50.384854+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:50.501503+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:50.883081+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:13:52.138704+00:00", "trade", 4.705, 515.0]
["2026-09-15T16:13:53.613555+00:00", "trade", 4.7067, 10.0]
["2026-09-15T16:13:54.686702+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:13:54.687382+00:00", "trade", 4.705, 4.0]
["2026-09-15T16:13:55.069727+00:00", "trade", 4.705, 40.0]
["2026-09-15T16:13:55.192658+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:55.307594+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:55.308526+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:55.437598+00:00", "trade", 4.726, 61.0]
["2026-09-15T16:13:55.570216+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:55.891693+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:56.087879+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:56.088372+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:56.348448+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:56.607858+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:56.654816+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:57.240461+00:00", "trade", 4.7172, 100.0]
["2026-09-15T16:13:58.747834+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:13:58.850105+00:00", "trade", 4.705, 50.0]
["2026-09-15T16:13:59.333730+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:13:59.373756+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:59.396385+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:13:59.582377+00:00", "trade", 4.7086, 2.0]
["2026-09-15T16:13:59.631479+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:59.827992+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:59.828805+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:13:59.884411+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:59.885747+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:59.885774+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:13:59.886745+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.088453+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:00.135358+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:14:00.196503+00:00", "trade", 4.705, 210.0]
["2026-09-15T16:14:00.223801+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:00.272662+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:00.344679+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.348326+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.348354+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.350905+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:00.608681+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:00.920249+00:00", "trade", 4.7009, 68.0]
["2026-09-15T16:14:00.920260+00:00", "trade", 4.7, 68.0]
["2026-09-15T16:14:00.920293+00:00", "trade", 4.7009, 2.0]
["2026-09-15T16:14:00.920315+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.920316+00:00", "trade", 4.7, 2.0]
["2026-09-15T16:14:00.920327+00:00", "trade", 4.7009, 50.0]
["2026-09-15T16:14:00.920338+00:00", "trade", 4.7, 50.0]
["2026-09-15T16:14:00.920339+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.920370+00:00", "trade", 4.7009, 1000.0]
["2026-09-15T16:14:00.920379+00:00", "trade", 4.7, 1000.0]
["2026-09-15T16:14:00.920396+00:00", "trade", 4.7, 42.0]
["2026-09-15T16:14:00.920407+00:00", "trade", 4.7009, 42.0]
["2026-09-15T16:14:00.920427+00:00", "trade", 4.7009, 1.0]
["2026-09-15T16:14:00.920427+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.920446+00:00", "trade", 4.7, 50.0]
["2026-09-15T16:14:00.920454+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.920460+00:00", "trade", 4.7, 1.0]
["2026-09-15T16:14:00.920466+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.920470+00:00", "trade", 4.7, 1000.0]
["2026-09-15T16:14:00.920480+00:00", "trade", 4.7, 700.0]
["2026-09-15T16:14:00.920493+00:00", "trade", 4.7009, 50.0]
["2026-09-15T16:14:00.920502+00:00", "trade", 4.7, 15.0]
["2026-09-15T16:14:00.920519+00:00", "trade", 4.7009, 700.0]
["2026-09-15T16:14:00.920548+00:00", "trade", 4.7009, 1000.0]
["2026-09-15T16:14:00.920573+00:00", "trade", 4.7009, 15.0]
["2026-09-15T16:14:00.920774+00:00", "trade", 4.7009, 7248.0]
["2026-09-15T16:14:00.921358+00:00", "trade", 4.7072, 50.0]
["2026-09-15T16:14:00.922742+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.922771+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:00.923481+00:00", "trade", 4.7, 1.0]
["2026-09-15T16:14:00.974431+00:00", "trade", 4.705, 850.0]
["2026-09-15T16:14:00.974529+00:00", "trade", 4.705, 737.0]
["2026-09-15T16:14:00.974837+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:01.329376+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:01.329405+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:01.393353+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:01.501149+00:00", "trade", 4.705, 50.0]
["2026-09-15T16:14:01.767504+00:00", "trade", 4.7067, 1.0]
["2026-09-15T16:14:01.964150+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:14:01.966142+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:01.966170+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:02.018934+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:02.523459+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:14:02.695064+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:03.070386+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:03.076724+00:00", "trade", 4.705, 3.0]
["2026-09-15T16:14:03.974345+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:03.974362+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:03.987150+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:04.030244+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:04.030692+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:04.031143+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:04.219441+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:04.221179+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:04.221205+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:04.222120+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:04.304472+00:00", "trade", 4.705, 62.0]
["2026-09-15T16:14:04.304473+00:00", "trade", 4.705, 38.0]
["2026-09-15T16:14:04.455645+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:04.691482+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:04.691506+00:00", "trade", 4.705, 15.0]
["2026-09-15T16:14:04.691604+00:00", "trade", 4.705, 345.0]
["2026-09-15T16:14:04.769703+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:05.056314+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:05.056411+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:05.698831+00:00", "trade", 4.705, 369.0]
["2026-09-15T16:14:05.742439+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:06.092006+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:06.228564+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:14:06.330847+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:06.461967+00:00", "trade", 4.705, 2124.0]
["2026-09-15T16:14:06.462535+00:00", "trade", 4.705, 2.0]
["2026-09-15T16:14:06.655258+00:00", "trade", 4.7086, 1000.0]
["2026-09-15T16:14:06.963724+00:00", "trade", 4.7086, 63.0]
["2026-09-15T16:14:07.342405+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:14:07.498648+00:00", "trade", 4.7073, 5.0]
["2026-09-15T16:14:07.508740+00:00", "trade", 4.7285, 100.0]
["2026-09-15T16:14:08.283571+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:14:08.593947+00:00", "trade", 4.7147, 33.0]
["2026-09-15T16:14:08.605518+00:00", "trade", 4.7147, 17.0]
["2026-09-15T16:14:08.971103+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:10.011301+00:00", "trade", 4.705, 5.0]
["2026-09-15T16:14:11.037475+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:11.114546+00:00", "trade", 4.7067, 586.0]
["2026-09-15T16:14:11.395165+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:14:12.409584+00:00", "trade", 4.7074, 1.0]
["2026-09-15T16:14:12.809445+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:12.809470+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:12.837228+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:12.837317+00:00", "trade", 4.705, 262.0]
["2026-09-15T16:14:12.837318+00:00", "trade", 4.705, 638.0]
["2026-09-15T16:14:13.130437+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:13.181714+00:00", "trade", 4.71, 7.0]
["2026-09-15T16:14:13.700808+00:00", "trade", 4.7146, 200.0]
["2026-09-15T16:14:14.143535+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:14.560358+00:00", "trade", 4.71, 43.0]
["2026-09-15T16:14:14.694314+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:14.969301+00:00", "trade", 4.7146, 100.0]
["2026-09-15T16:14:15.148353+00:00", "trade", 4.7283, 21.0]
["2026-09-15T16:14:15.445131+00:00", "trade", 4.7, 60.0]
["2026-09-15T16:14:16.093303+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:16.141386+00:00", "trade", 4.709, 2.0]
["2026-09-15T16:14:16.176944+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:17.609132+00:00", "trade", 4.705, 212.0]
["2026-09-15T16:14:18.105597+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:18.106128+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:18.534269+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:18.643762+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:19.198989+00:00", "trade", 4.7073, 1.0]
["2026-09-15T16:14:19.428205+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:14:19.428206+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:14:19.436725+00:00", "trade", 4.7, 10.0]
["2026-09-15T16:14:19.696256+00:00", "trade", 4.7099, 106.0]
["2026-09-15T16:14:19.698244+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:20.695030+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:20.695059+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:20.695822+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:20.977454+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:14:22.081085+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:22.200949+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:22.253839+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:14:23.170236+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:14:23.170237+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:23.170683+00:00", "trade", 4.705, 400.0]
["2026-09-15T16:14:23.200318+00:00", "trade", 4.705, 400.0]
["2026-09-15T16:14:23.206110+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:14:24.133782+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:14:24.279615+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:14:24.600248+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:24.605325+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:24.605423+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:24.769646+00:00", "trade", 4.7088, 3.0]
["2026-09-15T16:14:25.355460+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:25.355486+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:25.380890+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:26.708251+00:00", "trade", 4.7281, 10.0]
["2026-09-15T16:14:28.034976+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:14:28.511458+00:00", "trade", 4.705, 1000.0]
["2026-09-15T16:14:30.136546+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:30.300423+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:30.300449+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:30.300973+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:30.587823+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:30.922365+00:00", "trade", 4.7054, 13.0]
["2026-09-15T16:14:31.269779+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:31.269818+00:00", "trade", 4.71, 60.0]
["2026-09-15T16:14:31.269844+00:00", "trade", 4.705, 60.0]
["2026-09-15T16:14:31.269904+00:00", "trade", 4.705, 40.0]
["2026-09-15T16:14:31.302908+00:00", "trade", 4.705, 50.0]
["2026-09-15T16:14:31.312276+00:00", "trade", 4.705, 12.0]
["2026-09-15T16:14:31.379369+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:14:31.599964+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:31.876567+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:32.201267+00:00", "trade", 4.7077, 21.0]
["2026-09-15T16:14:32.363262+00:00", "trade", 4.705, 56.0]
["2026-09-15T16:14:33.133762+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:33.433020+00:00", "trade", 4.705, 108.0]
["2026-09-15T16:14:33.483020+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:35.222830+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:35.262820+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:35.445101+00:00", "trade", 4.7, 60.0]
["2026-09-15T16:14:36.945766+00:00", "trade", 4.7014, 3.0]
["2026-09-15T16:14:37.090502+00:00", "trade", 4.705, 6.0]
["2026-09-15T16:14:37.197158+00:00", "trade", 4.705, 14.0]
["2026-09-15T16:14:38.464009+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:38.706465+00:00", "trade", 4.705, 50.0]
["2026-09-15T16:14:38.885376+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:38.886271+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:39.252928+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:39.736062+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:40.041101+00:00", "trade", 4.705, 15.0]
["2026-09-15T16:14:40.312293+00:00", "trade", 4.7086, 3.0]
["2026-09-15T16:14:40.348106+00:00", "trade", 4.705, 20.0]
["2026-09-15T16:14:40.355794+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:40.848668+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:40.848686+00:00", "trade", 4.705, 900.0]
["2026-09-15T16:14:41.961139+00:00", "trade", 4.7278, 100.0]
["2026-09-15T16:14:43.305499+00:00", "trade", 4.705, 20.0]
["2026-09-15T16:14:44.064223+00:00", "trade", 4.7014, 6.0]
["2026-09-15T16:14:44.369949+00:00", "trade", 4.7, 1.0]
["2026-09-15T16:14:44.515463+00:00", "trade", 4.705, 63.0]
["2026-09-15T16:14:44.515838+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:44.630195+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:44.672763+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:14:44.969075+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:14:47.919501+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:14:48.197825+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:48.441255+00:00", "trade", 4.7099, 3900.0]
["2026-09-15T16:14:50.127024+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:50.560388+00:00", "trade", 4.7084, 2.0]
["2026-09-15T16:14:50.982797+00:00", "trade", 4.705, 200.0]
["2026-09-15T16:14:51.129979+00:00", "trade", 4.705, 3.0]
["2026-09-15T16:14:51.234636+00:00", "trade", 4.705, 7.0]
["2026-09-15T16:14:51.933140+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:52.989903+00:00", "trade", 4.7, 30.0]
["2026-09-15T16:14:52.996247+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:14:53.050363+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:14:53.075099+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:53.323314+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:53.323329+00:00", "trade", 4.7, 30.0]
["2026-09-15T16:14:53.323603+00:00", "trade", 4.7, 70.0]
["2026-09-15T16:14:53.323805+00:00", "trade", 4.7, 747.0]
["2026-09-15T16:14:53.370599+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:53.623492+00:00", "trade", 4.705, 200.0]
["2026-09-15T16:14:53.630035+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:53.636326+00:00", "trade", 4.705, 196.0]
["2026-09-15T16:14:54.222876+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:54.242984+00:00", "trade", 4.705, 199.0]
["2026-09-15T16:14:54.251613+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:54.252272+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:54.282752+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:54.517645+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:54.518401+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:14:54.953494+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:54.957069+00:00", "trade", 4.705, 1053.0]
["2026-09-15T16:14:54.957968+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:54.961995+00:00", "trade", 4.705, 732.0]
["2026-09-15T16:14:54.962117+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:54.962142+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:54.962146+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:14:54.962154+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:14:54.962164+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:55.058040+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:55.058373+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:55.058398+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:55.058411+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:14:55.058413+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:55.060129+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:55.135823+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:55.135860+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:55.135861+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:14:55.354720+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:14:56.104070+00:00", "trade", 4.71, 4.0]
["2026-09-15T16:14:56.104095+00:00", "trade", 4.705, 4.0]
["2026-09-15T16:14:56.104733+00:00", "trade", 4.71, 2.0]
["2026-09-15T16:14:57.986866+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:58.321670+00:00", "trade", 4.705, 30.0]
["2026-09-15T16:14:58.818558+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:14:59.484930+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:14:59.582826+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:00.082870+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:00.182868+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:15:00.500491+00:00", "trade", 4.705, 172.0]
["2026-09-15T16:15:00.500937+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:00.501366+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:00.924371+00:00", "trade", 4.7063, 11.0]
["2026-09-15T16:15:01.025399+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:15:01.449853+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:15:01.964434+00:00", "trade", 4.705, 400.0]
["2026-09-15T16:15:02.607960+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:15:02.744084+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:02.944108+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:05.595027+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:05.595055+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:05.628961+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:05.628977+00:00", "trade", 4.705, 900.0]
["2026-09-15T16:15:06.689977+00:00", "trade", 4.705, 169.0]
["2026-09-15T16:15:06.742808+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:07.605579+00:00", "trade", 4.705, 1.0]
["2026-09-15T16:15:07.619262+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:08.226627+00:00", "trade", 4.705, 20.0]
["2026-09-15T16:15:08.227273+00:00", "trade", 4.71, 3.0]
["2026-09-15T16:15:08.290621+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:08.547439+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:09.184025+00:00", "trade", 4.7073, 21.0]
["2026-09-15T16:15:09.184391+00:00", "trade", 4.7073, 1.0]
["2026-09-15T16:15:09.328705+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:15:09.329617+00:00", "trade", 4.7, 100.0]
["2026-09-15T16:15:10.594715+00:00", "trade", 4.705, 201.0]
["2026-09-15T16:15:11.043274+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:15:11.081246+00:00", "trade", 4.71, 60.0]
["2026-09-15T16:15:11.500957+00:00", "trade", 4.705, 29.0]
["2026-09-15T16:15:12.103189+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:12.107328+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:15:12.479781+00:00", "trade", 4.705, 1000.0]
["2026-09-15T16:15:13.309332+00:00", "trade", 4.71, 15.0]
["2026-09-15T16:15:13.585464+00:00", "trade", 4.71, 3.0]
["2026-09-15T16:15:14.498763+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:14.728726+00:00", "trade", 4.71, 50.0]
["2026-09-15T16:15:14.730425+00:00", "trade", 4.705, 300.0]
["2026-09-15T16:15:16.006774+00:00", "trade", 4.705, 200.0]
["2026-09-15T16:15:16.430987+00:00", "trade", 4.705, 500.0]
["2026-09-15T16:15:16.484830+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:16.709031+00:00", "trade", 4.705, 10.0]
["2026-09-15T16:15:16.885060+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:16.885727+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:16.915144+00:00", "trade", 4.705, 13.0]
["2026-09-15T16:15:18.482155+00:00", "trade", 4.7, 33608.0]
["2026-09-15T16:15:19.785733+00:00", "trade", 4.705, 270.0]
["2026-09-15T16:15:19.870902+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:21.810679+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:21.933808+00:00", "trade", 4.705, 200.0]
["2026-09-15T16:15:22.025001+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:23.016649+00:00", "trade", 4.7098, 10.0]
["2026-09-15T16:15:23.147240+00:00", "trade", 4.705, 30.0]
["2026-09-15T16:15:24.337523+00:00", "trade", 4.705, 100.0]
["2026-09-15T16:15:24.482650+00:00", "trade", 4.7, 48362.0]
["2026-09-15T16:15:25.325245+00:00", "trade", 4.705, 5.0]
["2026-09-15T16:15:26.481361+00:00", "trade", 4.7067, 2.0]
["2026-09-15T16:15:27.005829+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.020955+00:00", "trade", 4.71, 138.0]
["2026-09-15T16:15:27.020955+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.020957+00:00", "trade", 4.71, 600.0]
["2026-09-15T16:15:27.020959+00:00", "trade", 4.71, 6.0]
["2026-09-15T16:15:27.020960+00:00", "trade", 4.71, 800.0]
["2026-09-15T16:15:27.020962+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.020965+00:00", "trade", 4.71, 5.0]
["2026-09-15T16:15:27.020965+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.020967+00:00", "trade", 4.71, 1700.0]
["2026-09-15T16:15:27.020967+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.020969+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.020973+00:00", "trade", 4.71, 1500.0]
["2026-09-15T16:15:27.020973+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:15:27.020975+00:00", "trade", 4.71, 400.0]
["2026-09-15T16:15:27.020975+00:00", "trade", 4.71, 751.0]
["2026-09-15T16:15:27.020981+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:15:27.020981+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.020983+00:00", "trade", 4.71, 900.0]
["2026-09-15T16:15:27.020983+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:15:27.020983+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.020988+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.020988+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.020991+00:00", "trade", 4.71, 400.0]
["2026-09-15T16:15:27.020997+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021003+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021009+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021071+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021077+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021083+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021090+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021097+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021103+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021110+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021116+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021123+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021130+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021137+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021143+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021150+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021156+00:00", "quote", 4.7, 4.71]
["2026-09-15T16:15:27.021163+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021170+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021178+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021184+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021190+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021197+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021204+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021210+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021217+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021223+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021237+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021243+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021251+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021256+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021257+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021262+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.021263+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021263+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021263+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021263+00:00", "trade", 4.71, 249.0]
["2026-09-15T16:15:27.021265+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021267+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021268+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021271+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021271+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021273+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021275+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.021277+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021277+00:00", "trade", 4.71, 500.0]
["2026-09-15T16:15:27.021278+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021282+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.021285+00:00", "trade", 4.71, 1823.0]
["2026-09-15T16:15:27.021294+00:00", "trade", 4.71, 2.0]
["2026-09-15T16:15:27.021298+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021305+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021311+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021327+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021334+00:00", "trade", 4.71, 9.0]
["2026-09-15T16:15:27.021340+00:00", "trade", 4.71, 6.0]
["2026-09-15T16:15:27.021342+00:00", "trade", 4.71, 9.0]
["2026-09-15T16:15:27.021345+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021355+00:00", "trade", 4.71, 376.0]
["2026-09-15T16:15:27.021372+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021377+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021385+00:00", "trade", 4.71, 261.0]
["2026-09-15T16:15:27.021387+00:00", "trade", 4.71, 139.0]
["2026-09-15T16:15:27.021451+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.021464+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021472+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021483+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021493+00:00", "trade", 4.71, 188.0]
["2026-09-15T16:15:27.021502+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021537+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021544+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021566+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021567+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021571+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021604+00:00", "trade", 4.71, 1100.0]
["2026-09-15T16:15:27.021606+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.021606+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021608+00:00", "trade", 4.71, 600.0]
["2026-09-15T16:15:27.021611+00:00", "trade", 4.71, 400.0]
["2026-09-15T16:15:27.021614+00:00", "trade", 4.71, 400.0]
["2026-09-15T16:15:27.021614+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.021615+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:15:27.021617+00:00", "trade", 4.71, 600.0]
["2026-09-15T16:15:27.021621+00:00", "trade", 4.71, 50.0]
["2026-09-15T16:15:27.021621+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021622+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021623+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021623+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.021624+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021649+00:00", "trade", 4.71, 963.0]
["2026-09-15T16:15:27.021649+00:00", "trade", 4.71, 1.0]
["2026-09-15T16:15:27.021650+00:00", "trade", 4.71, 62.0]
["2026-09-15T16:15:27.021704+00:00", "trade", 4.71, 500.0]
["2026-09-15T16:15:27.021714+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021714+00:00", "trade", 4.71, 300.0]
["2026-09-15T16:15:27.021720+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021725+00:00", "trade", 4.71, 38.0]
["2026-09-15T16:15:27.021736+00:00", "trade", 4.71, 59.0]
["2026-09-15T16:15:27.021743+00:00", "quote", 4.71, 4.71]
["2026-09-15T16:15:27.021779+00:00", "trade", 4.71, 262.0]
["2026-09-15T16:15:27.021788+00:00", "trade", 4.71, 41.0]
["2026-09-15T16:15:27.021806+00:00", "trade", 4.71, 200.0]
["2026-09-15T16:15:27.021807+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:27.021808+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.021997+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022014+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022021+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022081+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022096+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022097+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022113+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022122+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022127+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022134+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022217+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022327+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022338+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022365+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022395+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022436+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022573+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.022670+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.024062+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.024794+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.024869+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.025222+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.025252+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.025409+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.025993+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.026335+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.027927+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.037756+00:00", "trade", 4.71, 615.0]
["2026-09-15T16:15:27.039129+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.041534+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.058194+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.083416+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.083436+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.121035+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.121263+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.122299+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.221239+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.455737+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.472542+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.563636+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.589841+00:00", "trade", 4.71, 23.0]
["2026-09-15T16:15:27.591163+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.591198+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:27.605642+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:28.340903+00:00", "trade", 4.71, 300.0]
["2026-09-15T16:15:28.341259+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:28.342114+00:00", "trade", 4.7105, 700.0]
["2026-09-15T16:15:28.342581+00:00", "trade", 4.71, 3.0]
["2026-09-15T16:15:28.342629+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:28.342630+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:15:28.343834+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:28.344360+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:28.394626+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:28.467225+00:00", "trade", 4.71, 2000.0]
["2026-09-15T16:15:28.610804+00:00", "trade", 4.712, 197.0]
["2026-09-15T16:15:28.967032+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:15:29.223065+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:30.926371+00:00", "trade", 4.7092, 30.0]
["2026-09-15T16:15:31.669122+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:32.984714+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:34.378983+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.379001+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.379021+00:00", "trade", 4.71, 10.0]
["2026-09-15T16:15:34.379024+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.379038+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.379351+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.379376+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.379436+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.379460+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.476628+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.476879+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.477095+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.484638+00:00", "trade", 4.715, 22.0]
["2026-09-15T16:15:34.484928+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.563216+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.563663+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:34.563775+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:35.159547+00:00", "trade", 4.7109, 221.0]
["2026-09-15T16:15:35.236887+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:35.492150+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:35.495293+00:00", "trade", 4.715, 3624.0]
["2026-09-15T16:15:36.128244+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:36.133406+00:00", "trade", 4.71, 600.0]
["2026-09-15T16:15:36.295651+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:38.097433+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:38.706661+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:38.709532+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:39.505968+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:39.506381+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:41.185532+00:00", "trade", 4.7097, 20.0]
["2026-09-15T16:15:41.405582+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:41.490864+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:41.495866+00:00", "trade", 4.7109, 2.0]
["2026-09-15T16:15:41.496456+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:41.993406+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:42.668280+00:00", "trade", 4.7094, 10.0]
["2026-09-15T16:15:42.668873+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:42.682260+00:00", "trade", 4.715, 61.0]
["2026-09-15T16:15:42.735091+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:42.892226+00:00", "trade", 4.7123, 280.0]
["2026-09-15T16:15:43.012218+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:43.012733+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:43.012929+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:43.029953+00:00", "trade", 4.7254, 100.0]
["2026-09-15T16:15:43.081482+00:00", "trade", 4.7104, 19.0]
["2026-09-15T16:15:43.682230+00:00", "trade", 4.715, 415.0]
["2026-09-15T16:15:43.684916+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:15:43.684948+00:00", "trade", 4.715, 13.0]
["2026-09-15T16:15:43.710164+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:44.340918+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.340936+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.340969+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.341042+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.341176+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.341488+00:00", "trade", 4.715, 400.0]
["2026-09-15T16:15:44.342243+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.342362+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.343346+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.344458+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.353047+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:15:44.356196+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:44.356246+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:44.361800+00:00", "trade", 4.715, 139.0]
["2026-09-15T16:15:44.362050+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:15:44.362507+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:15:44.362851+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:44.362864+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:44.381455+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.387194+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.387766+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.387843+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.402155+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.402494+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:44.504802+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:44.745471+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:45.453147+00:00", "trade", 4.7173, 6.0]
["2026-09-15T16:15:45.453519+00:00", "trade", 4.7173, 1.0]
["2026-09-15T16:15:46.509953+00:00", "trade", 4.715, 1400.0]
["2026-09-15T16:15:46.510530+00:00", "trade", 4.715, 1400.0]
["2026-09-15T16:15:46.516118+00:00", "trade", 4.715, 953.0]
["2026-09-15T16:15:46.529074+00:00", "trade", 4.715, 742.0]
["2026-09-15T16:15:46.588107+00:00", "trade", 4.715, 418.0]
["2026-09-15T16:15:46.639064+00:00", "trade", 4.715, 1400.0]
["2026-09-15T16:15:46.639481+00:00", "trade", 4.715, 1400.0]
["2026-09-15T16:15:46.658764+00:00", "trade", 4.715, 482.0]
["2026-09-15T16:15:46.659924+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:15:47.751359+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:48.655889+00:00", "trade", 4.715, 1.0]
["2026-09-15T16:15:48.773133+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:48.773468+00:00", "trade", 4.715, 16.0]
["2026-09-15T16:15:49.155528+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:15:49.418727+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:49.902069+00:00", "trade", 4.715, 600.0]
["2026-09-15T16:15:50.212943+00:00", "trade", 4.715, 200.0]
["2026-09-15T16:15:50.948344+00:00", "trade", 4.725, 90.0]
["2026-09-15T16:15:51.790991+00:00", "trade", 4.715, 189.0]
["2026-09-15T16:15:52.002916+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:15:52.002917+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:15:53.743054+00:00", "trade", 4.715, 400.0]
["2026-09-15T16:15:53.743515+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:15:53.743516+00:00", "trade", 4.715, 17.0]
["2026-09-15T16:15:53.942749+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:53.942753+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:15:53.942756+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:53.947434+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:15:56.231543+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:56.231589+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:56.675195+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:56.790911+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:57.026677+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:15:57.533661+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:15:57.534325+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:15:59.672472+00:00", "trade", 4.71, 100.0]
["2026-09-15T16:15:59.990105+00:00", "trade", 4.715, 30.0]
["2026-09-15T16:16:00.346586+00:00", "trade", 4.715, 156.0]
["2026-09-15T16:16:00.898809+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:00.921389+00:00", "trade", 4.7095, 2.0]
["2026-09-15T16:16:00.928369+00:00", "trade", 4.7148, 20.0]
["2026-09-15T16:16:01.344043+00:00", "trade", 4.7177, 1.0]
["2026-09-15T16:16:01.842959+00:00", "trade", 4.715, 50.0]
["2026-09-15T16:16:01.951899+00:00", "trade", 4.715, 1000.0]
["2026-09-15T16:16:03.314077+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:04.099821+00:00", "trade", 4.72, 50.0]
["2026-09-15T16:16:04.947318+00:00", "trade", 4.7186, 21.0]
["2026-09-15T16:16:05.029106+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:16:06.229599+00:00", "trade", 4.715, 30.0]
["2026-09-15T16:16:06.230263+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:16:06.288677+00:00", "trade", 4.7247, 16.0]
["2026-09-15T16:16:06.934896+00:00", "trade", 4.715, 63.0]
["2026-09-15T16:16:08.241011+00:00", "trade", 4.715, 63.0]
["2026-09-15T16:16:09.783190+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:09.783213+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:11.994691+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:12.059727+00:00", "trade", 4.7199, 4000.0]
["2026-09-15T16:16:12.599216+00:00", "trade", 4.7104, 11.0]
["2026-09-15T16:16:12.695048+00:00", "trade", 4.715, 25.0]
["2026-09-15T16:16:12.884312+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:12.885207+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:13.143970+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:16:13.145196+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:13.145524+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:13.145558+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:16:13.145565+00:00", "trade", 4.72, 12.0]
["2026-09-15T16:16:13.145999+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:13.146025+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:13.146038+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:16:13.146040+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:13.146043+00:00", "trade", 4.72, 12.0]
["2026-09-15T16:16:13.159646+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:14.291322+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:16:16.028185+00:00", "trade", 4.7108, 6.0]
["2026-09-15T16:16:16.141957+00:00", "trade", 4.7108, 5.0]
["2026-09-15T16:16:16.714393+00:00", "trade", 4.715, 8.0]
["2026-09-15T16:16:16.716593+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:16.716620+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:16.716646+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:17.245838+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:16:17.245876+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:17.246589+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:17.394355+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:17.394830+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:17.536063+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:17.849950+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:17.850352+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:17.850379+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:18.604679+00:00", "trade", 4.715, 10000.0]
["2026-09-15T16:16:18.606768+00:00", "trade", 4.715, 300.0]
["2026-09-15T16:16:18.606771+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:16:18.606802+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:18.607675+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:16:18.610078+00:00", "trade", 4.71, 533.0]
["2026-09-15T16:16:18.884041+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:19.456193+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:19.456867+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:19.456894+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:20.250558+00:00", "trade", 4.715, 5.0]
["2026-09-15T16:16:21.220949+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:21.220976+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:21.223646+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:21.223672+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:22.304108+00:00", "trade", 4.715, 20.0]
["2026-09-15T16:16:22.453028+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:16:22.646297+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:23.786635+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:16:23.787758+00:00", "trade", 4.715, 800.0]
["2026-09-15T16:16:23.818343+00:00", "trade", 4.715, 28.0]
["2026-09-15T16:16:25.247406+00:00", "trade", 4.715, 1.0]
["2026-09-15T16:16:25.537834+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:25.537860+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:26.171415+00:00", "trade", 4.715, 1000.0]
["2026-09-15T16:16:26.171997+00:00", "trade", 4.7159, 19.0]
["2026-09-15T16:16:26.423485+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:27.212888+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:27.213030+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:29.027801+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:16:30.782259+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:30.969971+00:00", "trade", 4.7117, 3.0]
["2026-09-15T16:16:33.770508+00:00", "trade", 4.7106, 100.0]
["2026-09-15T16:16:33.790339+00:00", "trade", 4.715, 100.0]
["2026-09-15T16:16:33.790392+00:00", "trade", 4.715, 1000.0]
["2026-09-15T16:16:33.800653+00:00", "trade", 4.715, 1000.0]
["2026-09-15T16:16:33.809031+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:33.809058+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:33.809067+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:33.809071+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:33.809421+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:33.809477+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:33.889228+00:00", "trade", 4.715, 11.0]
["2026-09-15T16:16:33.889603+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:33.916437+00:00", "trade", 4.715, 1500.0]
["2026-09-15T16:16:33.916955+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:33.917023+00:00", "trade", 4.7151, 53.0]
["2026-09-15T16:16:34.197339+00:00", "trade", 4.7108, 28.0]
["2026-09-15T16:16:34.649033+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:16:36.416711+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:36.518562+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:36.610046+00:00", "trade", 4.71, 2096.0]
["2026-09-15T16:16:36.649000+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:36.946360+00:00", "trade", 4.7119, 2.0]
["2026-09-15T16:16:38.138425+00:00", "trade", 4.715, 10.0]
["2026-09-15T16:16:38.633121+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:38.633197+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:38.633487+00:00", "trade", 4.715, 2.0]
["2026-09-15T16:16:38.765378+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:43.036542+00:00", "trade", 4.72, 2330.0]
["2026-09-15T16:16:43.036910+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:16:43.037127+00:00", "trade", 4.7153, 64.0]
["2026-09-15T16:16:43.743088+00:00", "trade", 4.715, 3.0]
["2026-09-15T16:16:43.743450+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:43.743800+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:45.035704+00:00", "trade", 4.715, 2.0]
["2026-09-15T16:16:45.101689+00:00", "trade", 4.7186, 5.0]
["2026-09-15T16:16:45.101817+00:00", "trade", 4.7186, 1.0]
["2026-09-15T16:16:46.070036+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.070074+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:16:46.070077+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.070084+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.070444+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.070489+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.159662+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258297+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258334+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258335+00:00", "trade", 4.72, 20.0]
["2026-09-15T16:16:46.258342+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:16:46.258356+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258357+00:00", "trade", 4.72, 1600.0]
["2026-09-15T16:16:46.258358+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258362+00:00", "trade", 4.72, 38.0]
["2026-09-15T16:16:46.258362+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:16:46.258364+00:00", "trade", 4.72, 197.0]
["2026-09-15T16:16:46.258366+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:16:46.258369+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:16:46.258371+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258371+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:16:46.258373+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:16:46.258376+00:00", "trade", 4.72, 600.0]
["2026-09-15T16:16:46.258378+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:16:46.258378+00:00", "trade", 4.72, 2800.0]
["2026-09-15T16:16:46.258380+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258383+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258386+00:00", "trade", 4.72, 74.0]
["2026-09-15T16:16:46.258386+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:16:46.258386+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258387+00:00", "trade", 4.72, 400.0]
["2026-09-15T16:16:46.258395+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:16:46.258396+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258397+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258399+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258400+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258400+00:00", "trade", 4.72, 140.0]
["2026-09-15T16:16:46.258401+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258402+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:16:46.258403+00:00", "trade", 4.72, 400.0]
["2026-09-15T16:16:46.258404+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258408+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258410+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:16:46.258410+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258411+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258413+00:00", "trade", 4.72, 690.0]
["2026-09-15T16:16:46.258414+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258416+00:00", "trade", 4.72, 6.0]
["2026-09-15T16:16:46.258423+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:16:46.258423+00:00", "trade", 4.72, 7.0]
["2026-09-15T16:16:46.258428+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:16:46.258437+00:00", "trade", 4.72, 208.0]
["2026-09-15T16:16:46.258468+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258475+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258482+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258489+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258496+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258503+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258510+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258517+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258525+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258531+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258539+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258545+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258551+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258559+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258565+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258572+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258579+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258586+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258592+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258599+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258606+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258613+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258617+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258621+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258656+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258658+00:00", "trade", 4.72, 121.0]
["2026-09-15T16:16:46.258665+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258730+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258757+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258764+00:00", "trade", 4.72, 346.0]
["2026-09-15T16:16:46.258777+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258780+00:00", "trade", 4.72, 400.0]
["2026-09-15T16:16:46.258780+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258780+00:00", "trade", 4.72, 1218.0]
["2026-09-15T16:16:46.258785+00:00", "trade", 4.72, 82.0]
["2026-09-15T16:16:46.258796+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258798+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258807+00:00", "trade", 4.72, 1100.0]
["2026-09-15T16:16:46.258810+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258810+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:16:46.258810+00:00", "trade", 4.72, 50.0]
["2026-09-15T16:16:46.258813+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258819+00:00", "trade", 4.72, 600.0]
["2026-09-15T16:16:46.258819+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258819+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258820+00:00", "trade", 4.72, 20.0]
["2026-09-15T16:16:46.258823+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258823+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258826+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258829+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:16:46.258829+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258829+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:16:46.258832+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:16:46.258832+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258843+00:00", "trade", 4.72, 1017.0]
["2026-09-15T16:16:46.258854+00:00", "trade", 4.72, 1401.0]
["2026-09-15T16:16:46.258893+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.258896+00:00", "trade", 4.72, 783.0]
["2026-09-15T16:16:46.258911+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258922+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.258957+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259017+00:00", "trade", 4.72, 50.0]
["2026-09-15T16:16:46.259083+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259101+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259104+00:00", "trade", 4.72, 1017.0]
["2026-09-15T16:16:46.259104+00:00", "trade", 4.72, 783.0]
["2026-09-15T16:16:46.259110+00:00", "trade", 4.72, 54.0]
["2026-09-15T16:16:46.259120+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259122+00:00", "trade", 4.72, 21.0]
["2026-09-15T16:16:46.259127+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.259127+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259130+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259135+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259142+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259150+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259157+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259164+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259171+00:00", "quote", 4.71, 4.72]
["2026-09-15T16:16:46.259179+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259186+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.259186+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259194+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259201+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259204+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:16:46.259207+00:00", "trade", 4.72, 200.0]
["2026-09-15T16:16:46.259207+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259208+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259213+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259220+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259225+00:00", "trade", 4.72, 500.0]
["2026-09-15T16:16:46.259227+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259227+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259235+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259242+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259249+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259255+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259262+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259275+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259276+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259282+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259289+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259296+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259299+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.259300+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.259303+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.259323+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259364+00:00", "trade", 4.72, 54.0]
["2026-09-15T16:16:46.259364+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.259379+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.259388+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.259432+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259433+00:00", "trade", 4.72, 53.0]
["2026-09-15T16:16:46.259443+00:00", "trade", 4.72, 102.0]
["2026-09-15T16:16:46.259458+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.259498+00:00", "trade", 4.72, 50.0]
["2026-09-15T16:16:46.259522+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259557+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259636+00:00", "trade", 4.72, 712.0]
["2026-09-15T16:16:46.259673+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259716+00:00", "trade", 4.72, 11.0]
["2026-09-15T16:16:46.259721+00:00", "quote", 4.72, 4.72]
["2026-09-15T16:16:46.259732+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:46.259808+00:00", "trade", 4.72, 55.0]
["2026-09-15T16:16:46.259863+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.259871+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.259966+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.260016+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.260047+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.260259+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.260282+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.260833+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.261154+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.261223+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.261668+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.262357+00:00", "trade", 4.715, 55.0]
["2026-09-15T16:16:46.263192+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.263215+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.263315+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.263432+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.268386+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.268576+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.269428+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.290916+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.319479+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.329317+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.358413+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.555350+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.555397+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.590730+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:46.971323+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:46.977096+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:46.977175+00:00", "trade", 4.725, 689.0]
["2026-09-15T16:16:48.788026+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:49.437407+00:00", "trade", 4.7119, 5.0]
["2026-09-15T16:16:53.678019+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:53.737422+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:54.030014+00:00", "trade", 4.725, 4.0]
["2026-09-15T16:16:54.703243+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:55.122610+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:16:55.122950+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:16:55.123284+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:55.123318+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:55.123333+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:55.123712+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:55.125129+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:16:55.215181+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:56.028734+00:00", "trade", 4.7146, 2.0]
["2026-09-15T16:16:56.575565+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:56.616568+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:57.722632+00:00", "trade", 4.7286, 12.0]
["2026-09-15T16:16:57.744772+00:00", "trade", 4.7262, 20.0]
["2026-09-15T16:16:58.325764+00:00", "trade", 4.725, 854.0]
["2026-09-15T16:16:58.325767+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:16:58.325767+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:16:58.325852+00:00", "trade", 4.725, 953.0]
["2026-09-15T16:16:58.325876+00:00", "trade", 4.725, 953.0]
["2026-09-15T16:16:58.326154+00:00", "trade", 4.725, 953.0]
["2026-09-15T16:16:58.326156+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.326156+00:00", "trade", 4.725, 1400.0]
["2026-09-15T16:16:58.326459+00:00", "trade", 4.7252, 52.0]
["2026-09-15T16:16:58.327665+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.328768+00:00", "trade", 4.72, 1100.0]
["2026-09-15T16:16:58.328876+00:00", "trade", 4.72, 1477.0]
["2026-09-15T16:16:58.329342+00:00", "trade", 4.72, 1477.0]
["2026-09-15T16:16:58.329381+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.329398+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.329419+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:16:58.329425+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.329430+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.329459+00:00", "trade", 4.7224, 60.0]
["2026-09-15T16:16:58.329465+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.329532+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.329761+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.329988+00:00", "trade", 4.72, 423.0]
["2026-09-15T16:16:58.330032+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:16:58.340192+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.350409+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.351116+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.351896+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.352576+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.353341+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.354258+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.354988+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.355661+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.356716+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:16:58.695835+00:00", "trade", 4.725, 1400.0]
["2026-09-15T16:16:58.695836+00:00", "trade", 4.725, 953.0]
["2026-09-15T16:16:58.696421+00:00", "trade", 4.7227, 53.0]
["2026-09-15T16:16:58.696601+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:16:58.696602+00:00", "trade", 4.725, 1400.0]
["2026-09-15T16:16:58.696604+00:00", "trade", 4.725, 954.0]
["2026-09-15T16:16:58.696604+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:16:58.697046+00:00", "trade", 4.725, 83.0]
["2026-09-15T16:16:59.130298+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:16:59.220563+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:00.352843+00:00", "trade", 4.7277, 200.0]
["2026-09-15T16:17:02.428921+00:00", "trade", 4.7235, 100.0]
["2026-09-15T16:17:02.683627+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:17:03.400697+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:03.401190+00:00", "trade", 4.725, 179.0]
["2026-09-15T16:17:03.401244+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:03.401285+00:00", "trade", 4.7251, 51.0]
["2026-09-15T16:17:03.401708+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:04.948793+00:00", "trade", 4.725, 710.0]
["2026-09-15T16:17:05.683101+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:05.684096+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:06.300187+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:17:06.300668+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:17:06.301087+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:17:06.301493+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:06.513881+00:00", "trade", 4.72, 60.0]
["2026-09-15T16:17:06.587384+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:06.624629+00:00", "trade", 4.725, 259.0]
["2026-09-15T16:17:06.877233+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:07.304578+00:00", "trade", 4.725, 259.0]
["2026-09-15T16:17:07.304720+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:17:07.305026+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:17:07.305116+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:17:07.305125+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:17:07.335019+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:08.724063+00:00", "trade", 4.725, 20.0]
["2026-09-15T16:17:09.663162+00:00", "trade", 4.73, 60.0]
["2026-09-15T16:17:09.695949+00:00", "trade", 4.725, 3.0]
["2026-09-15T16:17:10.015277+00:00", "trade", 4.7234, 100.0]
["2026-09-15T16:17:11.455384+00:00", "trade", 4.7164, 2.0]
["2026-09-15T16:17:11.620543+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:12.672324+00:00", "trade", 4.725, 1.0]
["2026-09-15T16:17:12.672384+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:13.482202+00:00", "trade", 4.73, 3.0]
["2026-09-15T16:17:13.495710+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:14.602686+00:00", "trade", 4.73, 198.0]
["2026-09-15T16:17:14.603270+00:00", "trade", 4.7252, 50.0]
["2026-09-15T16:17:14.975326+00:00", "trade", 4.72, 60.0]
["2026-09-15T16:17:15.256419+00:00", "trade", 4.725, 2.0]
["2026-09-15T16:17:15.256903+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:15.256929+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:15.645768+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:17:16.033479+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:16.033510+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:16.033530+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:16.034069+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:16.320913+00:00", "trade", 4.73, 21.0]
["2026-09-15T16:17:16.654172+00:00", "trade", 4.7235, 100.0]
["2026-09-15T16:17:17.771382+00:00", "trade", 4.725, 17.0]
["2026-09-15T16:17:18.565189+00:00", "trade", 4.725, 50.0]
["2026-09-15T16:17:18.883894+00:00", "trade", 4.725, 20.0]
["2026-09-15T16:17:19.352808+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:17:19.409537+00:00", "trade", 4.725, 1.0]
["2026-09-15T16:17:19.701204+00:00", "trade", 4.725, 25.0]
["2026-09-15T16:17:21.175811+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:22.470320+00:00", "trade", 4.725, 1000.0]
["2026-09-15T16:17:23.248845+00:00", "trade", 4.7229, 66.0]
["2026-09-15T16:17:23.252161+00:00", "trade", 4.7229, 1.0]
["2026-09-15T16:17:23.568373+00:00", "trade", 4.7128, 17.0]
["2026-09-15T16:17:23.743105+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:23.743155+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:23.748522+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:24.204761+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:17:25.478479+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:17:25.478484+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:25.735038+00:00", "trade", 4.725, 20.0]
["2026-09-15T16:17:25.886897+00:00", "trade", 4.725, 105.0]
["2026-09-15T16:17:26.447686+00:00", "trade", 4.713, 20.0]
["2026-09-15T16:17:28.316779+00:00", "trade", 4.7277, 1.0]
["2026-09-15T16:17:29.585614+00:00", "trade", 4.7277, 4.0]
["2026-09-15T16:17:29.619432+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:30.712176+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:30.712183+00:00", "trade", 4.73, 60.0]
["2026-09-15T16:17:30.712192+00:00", "trade", 4.725, 60.0]
["2026-09-15T16:17:30.712309+00:00", "trade", 4.725, 115.0]
["2026-09-15T16:17:32.987748+00:00", "trade", 4.7273, 30.0]
["2026-09-15T16:17:32.988456+00:00", "trade", 4.725, 2.0]
["2026-09-15T16:17:34.726837+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:34.944113+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:34.944168+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:35.184088+00:00", "trade", 4.7268, 600.0]
["2026-09-15T16:17:35.703356+00:00", "trade", 4.725, 1.0]
["2026-09-15T16:17:36.529994+00:00", "trade", 4.725, 25.0]
["2026-09-15T16:17:41.428536+00:00", "trade", 4.7223, 54.0]
["2026-09-15T16:17:41.429215+00:00", "trade", 4.725, 4.0]
["2026-09-15T16:17:44.428299+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:44.604368+00:00", "trade", 4.7253, 38.0]
["2026-09-15T16:17:44.672715+00:00", "trade", 4.7277, 200.0]
["2026-09-15T16:17:44.792199+00:00", "trade", 4.725, 92.0]
["2026-09-15T16:17:44.792200+00:00", "trade", 4.725, 90.0]
["2026-09-15T16:17:44.792394+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:45.055732+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:17:45.362337+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:45.402781+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:45.467915+00:00", "trade", 4.72, 60.0]
["2026-09-15T16:17:45.712370+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:46.269743+00:00", "trade", 4.7299, 50.0]
["2026-09-15T16:17:46.510392+00:00", "trade", 4.7193, 2.0]
["2026-09-15T16:17:46.561506+00:00", "trade", 4.7273, 2.0]
["2026-09-15T16:17:47.579489+00:00", "trade", 4.7131, 100.0]
["2026-09-15T16:17:47.713241+00:00", "trade", 4.725, 108.0]
["2026-09-15T16:17:48.367969+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:17:48.367969+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.367970+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:17:48.367971+00:00", "trade", 4.72, 3.0]
["2026-09-15T16:17:48.367973+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.367977+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.367977+00:00", "trade", 4.72, 1.0]
["2026-09-15T16:17:48.367980+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.367980+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.367985+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.367985+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.367987+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.367987+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:17:48.367992+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.367992+00:00", "trade", 4.72, 280.0]
["2026-09-15T16:17:48.368038+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368052+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368058+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368064+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368071+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368077+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368083+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368090+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368233+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368273+00:00", "trade", 4.72, 10.0]
["2026-09-15T16:17:48.368273+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368418+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368634+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.368836+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.369232+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.408282+00:00", "trade", 4.72, 2.0]
["2026-09-15T16:17:48.428462+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:48.635558+00:00", "trade", 4.725, 1000.0]
["2026-09-15T16:17:49.022785+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:17:49.222586+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:51.606232+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:51.606685+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:51.606766+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:17:51.607036+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:51.607537+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:17:52.787735+00:00", "trade", 4.725, 53.0]
["2026-09-15T16:17:52.787740+00:00", "trade", 4.725, 47.0]
["2026-09-15T16:17:54.109851+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:17:54.550529+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:17:54.826980+00:00", "trade", 4.725, 400.0]
["2026-09-15T16:17:58.014775+00:00", "trade", 4.7131, 100.0]
["2026-09-15T16:17:58.153150+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:18:02.720240+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:18:02.826046+00:00", "trade", 4.7277, 10.0]
["2026-09-15T16:18:03.303385+00:00", "trade", 4.73, 60.0]
["2026-09-15T16:18:03.304516+00:00", "trade", 4.7299, 405.0]
["2026-09-15T16:18:03.305103+00:00", "trade", 4.7248, 50.0]
["2026-09-15T16:18:03.483747+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:18:03.767771+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:06.812007+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:18:06.819224+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:18:07.596598+00:00", "trade", 4.72, 60.0]
["2026-09-15T16:18:08.904898+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:08.904925+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:09.465018+00:00", "trade", 4.7132, 5.0]
["2026-09-15T16:18:10.097754+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:11.346968+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:18:12.658813+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:18:12.659283+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:18:12.659654+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:18:14.417051+00:00", "trade", 4.72, 900.0]
["2026-09-15T16:18:14.417053+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417071+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417078+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417084+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417091+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417101+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417107+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417114+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417508+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417645+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.417936+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:14.550793+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:15.876546+00:00", "trade", 4.725, 1.0]
["2026-09-15T16:18:15.951526+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:18:16.862532+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:18:16.985418+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:17.079231+00:00", "trade", 4.7133, 100.0]
["2026-09-15T16:18:18.612029+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:20.520986+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:18:20.730019+00:00", "trade", 4.7297, 50.0]
["2026-09-15T16:18:21.610385+00:00", "trade", 4.7212, 2.0]
["2026-09-15T16:18:21.654743+00:00", "trade", 4.72, 300.0]
["2026-09-15T16:18:21.654743+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:21.654763+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:21.654769+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:21.654776+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:21.654793+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:21.654799+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:21.654806+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:23.675857+00:00", "trade", 4.7241, 1.0]
["2026-09-15T16:18:24.319239+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:18:25.049558+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:18:25.050091+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:25.172887+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:26.565031+00:00", "trade", 4.7277, 52.0]
["2026-09-15T16:18:26.783089+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:26.794671+00:00", "trade", 4.725, 3.0]
["2026-09-15T16:18:26.823217+00:00", "trade", 4.7139, 200.0]
["2026-09-15T16:18:27.102651+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:18:27.195464+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:18:27.338355+00:00", "trade", 4.7201, 10000.0]
["2026-09-15T16:18:27.338938+00:00", "trade", 4.7206, 152.0]
["2026-09-15T16:18:28.722706+00:00", "trade", 4.72, 100.0]
["2026-09-15T16:18:28.984202+00:00", "trade", 4.725, 43.0]
["2026-09-15T16:18:29.142283+00:00", "trade", 4.7286, 1.0]
["2026-09-15T16:18:29.168686+00:00", "trade", 4.7218, 13.0]
["2026-09-15T16:18:29.551138+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:29.723327+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:18:30.368844+00:00", "trade", 4.7171, 100.0]
["2026-09-15T16:18:30.817234+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:30.907370+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:31.128430+00:00", "trade", 4.7171, 11.0]
["2026-09-15T16:18:32.106527+00:00", "trade", 4.725, 1.0]
["2026-09-15T16:18:33.207707+00:00", "trade", 4.725, 1357.0]
["2026-09-15T16:18:33.207739+00:00", "trade", 4.725, 953.0]
["2026-09-15T16:18:33.207926+00:00", "trade", 4.73, 4200.0]
["2026-09-15T16:18:33.208514+00:00", "trade", 4.7281, 80.0]
["2026-09-15T16:18:33.232078+00:00", "trade", 4.73, 1400.0]
["2026-09-15T16:18:33.232716+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.255792+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:18:33.261937+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.261945+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.261969+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:18:33.262193+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:18:33.262197+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.262198+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:18:33.262201+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.262302+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.263102+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.263657+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:18:33.263708+00:00", "trade", 4.725, 10.0]
["2026-09-15T16:18:33.263986+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.264012+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.281909+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.283320+00:00", "trade", 4.73, 504.0]
["2026-09-15T16:18:33.288029+00:00", "trade", 4.73, 140.0]
["2026-09-15T16:18:33.288030+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288031+00:00", "trade", 4.73, 140.0]
["2026-09-15T16:18:33.288032+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288034+00:00", "trade", 4.73, 900.0]
["2026-09-15T16:18:33.288037+00:00", "trade", 4.73, 712.0]
["2026-09-15T16:18:33.288037+00:00", "trade", 4.73, 2200.0]
["2026-09-15T16:18:33.288037+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288040+00:00", "trade", 4.73, 847.0]
["2026-09-15T16:18:33.288040+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:18:33.288044+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288048+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288048+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:18:33.288048+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288048+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:18:33.288051+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288054+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288056+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288057+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288131+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288138+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288145+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288159+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288166+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288178+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288197+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288235+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288336+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288355+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288370+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288377+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288377+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.288380+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288381+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288383+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288384+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288386+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288388+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288388+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:18:33.288392+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288393+00:00", "trade", 4.73, 796.0]
["2026-09-15T16:18:33.288394+00:00", "trade", 4.73, 5.0]
["2026-09-15T16:18:33.288395+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288400+00:00", "trade", 4.73, 12.0]
["2026-09-15T16:18:33.288401+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:18:33.288404+00:00", "trade", 4.73, 9.0]
["2026-09-15T16:18:33.288406+00:00", "trade", 4.73, 74.0]
["2026-09-15T16:18:33.288456+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288490+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288498+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288505+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288516+00:00", "trade", 4.73, 685.0]
["2026-09-15T16:18:33.288521+00:00", "trade", 4.73, 585.0]
["2026-09-15T16:18:33.288521+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288522+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288538+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288544+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288561+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288564+00:00", "trade", 4.73, 271.0]
["2026-09-15T16:18:33.288570+00:00", "trade", 4.73, 274.0]
["2026-09-15T16:18:33.288571+00:00", "trade", 4.73, 900.0]
["2026-09-15T16:18:33.288597+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288599+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288606+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288619+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288629+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:18:33.288631+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:18:33.288636+00:00", "trade", 4.73, 522.0]
["2026-09-15T16:18:33.288637+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288643+00:00", "trade", 4.7295, 54.0]
["2026-09-15T16:18:33.288645+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288646+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288649+00:00", "trade", 4.73, 800.0]
["2026-09-15T16:18:33.288649+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288654+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288654+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:18:33.288656+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:18:33.288656+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:18:33.288656+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288661+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:18:33.288661+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:18:33.288664+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288664+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:18:33.288681+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288685+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288693+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288701+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288707+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288715+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288722+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288756+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.288761+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288766+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.288768+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288773+00:00", "trade", 4.73, 57.0]
["2026-09-15T16:18:33.288780+00:00", "trade", 4.73, 168.0]
["2026-09-15T16:18:33.288803+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288811+00:00", "trade", 4.73, 411.0]
["2026-09-15T16:18:33.288813+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288813+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288816+00:00", "trade", 4.73, 89.0]
["2026-09-15T16:18:33.288821+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288826+00:00", "trade", 4.73, 11.0]
["2026-09-15T16:18:33.288833+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288838+00:00", "trade", 4.73, 288.0]
["2026-09-15T16:18:33.288855+00:00", "trade", 4.73, 52.0]
["2026-09-15T16:18:33.288873+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288873+00:00", "trade", 4.73, 134.0]
["2026-09-15T16:18:33.288873+00:00", "trade", 4.73, 230.0]
["2026-09-15T16:18:33.288873+00:00", "trade", 4.73, 425.0]
["2026-09-15T16:18:33.288874+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.288912+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.288912+00:00", "trade", 4.73, 109.0]
["2026-09-15T16:18:33.288912+00:00", "trade", 4.73, 135.0]
["2026-09-15T16:18:33.288912+00:00", "trade", 4.73, 274.0]
["2026-09-15T16:18:33.288919+00:00", "trade", 4.73, 41.0]
["2026-09-15T16:18:33.288952+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:18:33.288984+00:00", "trade", 4.73, 48.0]
["2026-09-15T16:18:33.289019+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289028+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289089+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.289095+00:00", "trade", 4.73, 38.0]
["2026-09-15T16:18:33.289097+00:00", "trade", 4.73, 109.0]
["2026-09-15T16:18:33.289100+00:00", "trade", 4.73, 57.0]
["2026-09-15T16:18:33.289105+00:00", "trade", 4.73, 96.0]
["2026-09-15T16:18:33.289123+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.289125+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.289145+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289147+00:00", "trade", 4.73, 52.0]
["2026-09-15T16:18:33.289157+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289159+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289182+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289183+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.289190+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289194+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.289194+00:00", "trade", 4.73, 488.0]
["2026-09-15T16:18:33.289194+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:18:33.289197+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289227+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289243+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289270+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.289270+00:00", "trade", 4.73, 607.0]
["2026-09-15T16:18:33.289286+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289293+00:00", "trade", 4.73, 51.0]
["2026-09-15T16:18:33.289293+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289364+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289371+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289407+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289452+00:00", "trade", 4.73, 233.0]
["2026-09-15T16:18:33.289485+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289665+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289675+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289686+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:18:33.289770+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289819+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289865+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:18:33.289866+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289931+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.289949+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.290397+00:00", "trade", 4.73, 103.0]
["2026-09-15T16:18:33.290457+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.290649+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.291141+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.291266+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.291266+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.291267+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.291269+00:00", "trade", 4.73, 140.0]
["2026-09-15T16:18:33.291270+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:18:33.291273+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.291274+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:18:33.291279+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:18:33.291294+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291302+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291309+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291315+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291321+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291327+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291334+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291340+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291347+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291353+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291359+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291366+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291373+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291379+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291385+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291392+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291399+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291405+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291546+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291570+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291616+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291623+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291700+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.291780+00:00", "trade", 4.73, 45.0]
["2026-09-15T16:18:33.291795+00:00", "trade", 4.73, 1929.0]
["2026-09-15T16:18:33.291844+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.292101+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.292172+00:00", "trade", 4.73, 250.0]
["2026-09-15T16:18:33.292265+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.292378+00:00", "trade", 4.73, 53.0]
["2026-09-15T16:18:33.292418+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.292507+00:00", "trade", 4.73, 425.0]
["2026-09-15T16:18:33.293844+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.294897+00:00", "trade", 4.725, 953.0]
["2026-09-15T16:18:33.296766+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.296786+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.298349+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.303195+00:00", "trade", 4.73, 2000.0]
["2026-09-15T16:18:33.303195+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.303197+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.303198+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.303199+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.303201+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.303202+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:18:33.303798+00:00", "trade", 4.7288, 50.0]
["2026-09-15T16:18:33.303831+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.303863+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.303906+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.304958+00:00", "trade", 4.73, 11.0]
["2026-09-15T16:18:33.305217+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.306182+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.314563+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.318442+00:00", "trade", 4.73, 289.0]
["2026-09-15T16:18:33.318492+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.321543+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.324788+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339448+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.339449+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:18:33.339451+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.339452+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.339456+00:00", "trade", 4.73, 1200.0]
["2026-09-15T16:18:33.339484+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339490+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339496+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339502+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339509+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339516+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339522+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.339522+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339523+00:00", "trade", 4.73, 265.0]
["2026-09-15T16:18:33.339525+00:00", "trade", 4.73, 38.0]
["2026-09-15T16:18:33.339529+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339532+00:00", "trade", 4.73, 161.0]
["2026-09-15T16:18:33.339535+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339542+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339549+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339556+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339563+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339569+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339576+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339582+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339588+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339595+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339601+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339606+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:18:33.339606+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.339608+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339616+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339624+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339631+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339638+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339644+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:18:33.339659+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339666+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339673+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339679+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339686+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339692+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339699+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339706+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339712+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339719+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339726+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339733+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339740+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339754+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339761+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339775+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339782+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339789+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339795+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339837+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339859+00:00", "trade", 4.73, 23.0]
["2026-09-15T16:18:33.339888+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:18:33.339895+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339896+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:18:33.339944+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:18:33.339957+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.340087+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.340118+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.340186+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.340265+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.340469+00:00", "trade", 4.73, 55.0]
["2026-09-15T16:18:33.343377+00:00", "trade", 4.73, 111.0]
["2026-09-15T16:18:33.343484+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.343509+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.343529+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.343636+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.343981+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.344006+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.344474+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.344847+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.346541+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.346605+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.347439+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.348722+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.348932+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.349540+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.350628+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.350808+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.352722+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:18:33.359850+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.381149+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.381508+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.381516+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.402566+00:00", "trade", 4.735, 400.0]
["2026-09-15T16:18:33.403255+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.403284+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.439534+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.615417+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:33.671842+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:18:33.922894+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:34.201188+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:34.348230+00:00", "trade", 4.73, 503.0]
["2026-09-15T16:18:34.348404+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:18:34.364870+00:00", "trade", 4.73, 9.0]
["2026-09-15T16:18:34.376676+00:00", "trade", 4.73, 953.0]
["2026-09-15T16:18:34.376721+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:18:34.399519+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:34.675236+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:34.764857+00:00", "trade", 4.7327, 50.0]
["2026-09-15T16:18:35.411179+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:36.018757+00:00", "trade", 4.7171, 300.0]
["2026-09-15T16:18:36.347105+00:00", "trade", 4.735, 1.0]
["2026-09-15T16:18:36.564324+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:36.564350+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:36.705691+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:36.706517+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:36.749813+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:18:36.749869+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:18:36.750932+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:18:36.752039+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:18:36.806542+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:36.806574+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:37.229563+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:37.353421+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:37.354241+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:37.480686+00:00", "trade", 4.735, 600.0]
["2026-09-15T16:18:37.481268+00:00", "trade", 4.7321, 53.0]
["2026-09-15T16:18:37.483324+00:00", "trade", 4.735, 1500.0]
["2026-09-15T16:18:37.769486+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:18:37.904381+00:00", "trade", 4.7377, 400.0]
["2026-09-15T16:18:38.168706+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:38.829780+00:00", "trade", 4.7253, 3.0]
["2026-09-15T16:18:39.117421+00:00", "trade", 4.735, 42.0]
["2026-09-15T16:18:40.016140+00:00", "trade", 4.735, 20.0]
["2026-09-15T16:18:40.312773+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:18:40.984692+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:42.397122+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:18:43.026927+00:00", "trade", 4.735, 25.0]
["2026-09-15T16:18:43.350221+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:43.562425+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:18:43.564431+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:43.564457+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:43.590853+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:44.613350+00:00", "trade", 4.74, 75.0]
["2026-09-15T16:18:44.705600+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:18:44.983227+00:00", "trade", 4.735, 380.0]
["2026-09-15T16:18:45.738612+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:18:45.980795+00:00", "trade", 4.7175, 100.0]
["2026-09-15T16:18:46.249455+00:00", "trade", 4.735, 380.0]
["2026-09-15T16:18:46.854552+00:00", "trade", 4.7167, 200.0]
["2026-09-15T16:18:47.407554+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:18:48.774378+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:49.641488+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:49.641530+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:49.649018+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:49.649065+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:50.354539+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:18:51.357996+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:51.948181+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:18:52.300520+00:00", "trade", 4.7377, 400.0]
["2026-09-15T16:18:53.042575+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:18:53.042636+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:18:53.568778+00:00", "trade", 4.7176, 32.0]
["2026-09-15T16:18:54.007523+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:54.608328+00:00", "trade", 4.7377, 400.0]
["2026-09-15T16:18:54.608913+00:00", "trade", 4.7358, 52.0]
["2026-09-15T16:18:55.158387+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.158451+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.257767+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.316180+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.316181+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:18:55.316290+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.316757+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.316764+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.367971+00:00", "trade", 4.735, 22.0]
["2026-09-15T16:18:55.368540+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.462466+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:55.639601+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:56.003599+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:18:56.004196+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:56.576358+00:00", "trade", 4.727, 2.0]
["2026-09-15T16:18:57.171497+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:57.172075+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:57.969841+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:59.556746+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:59.556747+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:18:59.557324+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:59.557331+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:18:59.625820+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:18:59.677561+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:00.065833+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:02.762488+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:19:02.762824+00:00", "trade", 4.735, 4.0]
["2026-09-15T16:19:02.762852+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:02.799471+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:02.863230+00:00", "trade", 4.74, 5.0]
["2026-09-15T16:19:03.069534+00:00", "trade", 4.735, 1.0]
["2026-09-15T16:19:03.503893+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:03.686482+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:19:05.172178+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:19:05.172563+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:05.246275+00:00", "trade", 4.735, 3.0]
["2026-09-15T16:19:05.246865+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:06.782246+00:00", "trade", 4.7386, 89.0]
["2026-09-15T16:19:07.021393+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:07.839544+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:07.943503+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:08.615246+00:00", "trade", 4.7194, 22.0]
["2026-09-15T16:19:08.621557+00:00", "trade", 4.7194, 17.0]
["2026-09-15T16:19:08.694275+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:09.644043+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:19:10.451248+00:00", "trade", 4.74, 39.0]
["2026-09-15T16:19:10.800915+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:11.455361+00:00", "trade", 4.728, 5.0]
["2026-09-15T16:19:11.952835+00:00", "trade", 4.73, 10000.0]
["2026-09-15T16:19:11.953422+00:00", "trade", 4.7306, 129.0]
["2026-09-15T16:19:11.953424+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:12.090538+00:00", "trade", 4.74, 103.0]
["2026-09-15T16:19:12.383000+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:12.383027+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:12.943780+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:13.313219+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:13.313246+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:13.381120+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:13.381174+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:13.381186+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:13.381237+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:13.382156+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:13.382812+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:13.383534+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:13.383753+00:00", "trade", 4.735, 799.0]
["2026-09-15T16:19:13.722755+00:00", "trade", 4.7373, 100.0]
["2026-09-15T16:19:15.372772+00:00", "trade", 4.7377, 105.0]
["2026-09-15T16:19:15.373151+00:00", "trade", 4.7377, 1.0]
["2026-09-15T16:19:16.111303+00:00", "trade", 4.7185, 71.0]
["2026-09-15T16:19:16.533099+00:00", "trade", 4.7179, 21.0]
["2026-09-15T16:19:18.460266+00:00", "trade", 4.729, 19.0]
["2026-09-15T16:19:18.463171+00:00", "trade", 4.729, 15.0]
["2026-09-15T16:19:18.463717+00:00", "trade", 4.729, 14.0]
["2026-09-15T16:19:18.467111+00:00", "trade", 4.729, 6.0]
["2026-09-15T16:19:18.467460+00:00", "trade", 4.729, 6.0]
["2026-09-15T16:19:18.468527+00:00", "trade", 4.729, 5.0]
["2026-09-15T16:19:18.469459+00:00", "trade", 4.729, 5.0]
["2026-09-15T16:19:18.470507+00:00", "trade", 4.729, 1.0]
["2026-09-15T16:19:21.392558+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:19:22.823548+00:00", "trade", 4.7182, 600.0]
["2026-09-15T16:19:25.310072+00:00", "trade", 4.7286, 14.0]
["2026-09-15T16:19:25.780313+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:19:25.780323+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:19:26.155956+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:19:26.828484+00:00", "trade", 4.7175, 100.0]
["2026-09-15T16:19:27.456492+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:27.996142+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:19:28.156877+00:00", "trade", 4.735, 422.0]
["2026-09-15T16:19:28.497360+00:00", "trade", 4.7204, 6.0]
["2026-09-15T16:19:28.943152+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:19:29.517395+00:00", "trade", 4.7386, 20.0]
["2026-09-15T16:19:29.912510+00:00", "trade", 4.7373, 4.0]
["2026-09-15T16:19:31.817446+00:00", "trade", 4.7373, 15.0]
["2026-09-15T16:19:32.751190+00:00", "trade", 4.735, 20.0]
["2026-09-15T16:19:32.988391+00:00", "trade", 4.7286, 2.0]
["2026-09-15T16:19:33.494287+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:33.494953+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:34.133103+00:00", "trade", 4.7373, 21.0]
["2026-09-15T16:19:34.133469+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:19:36.429084+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:19:36.429728+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:19:37.072781+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:37.072839+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:37.113221+00:00", "trade", 4.735, 30.0]
["2026-09-15T16:19:37.379516+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.099186+00:00", "trade", 4.735, 1400.0]
["2026-09-15T16:19:38.099772+00:00", "trade", 4.7355, 54.0]
["2026-09-15T16:19:38.120833+00:00", "trade", 4.735, 233.0]
["2026-09-15T16:19:38.120839+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:38.128517+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:19:38.129985+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:19:38.136450+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:19:38.136469+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:19:38.136472+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:38.136473+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.136474+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:19:38.136487+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.136511+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.136534+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.136541+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.136571+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:19:38.136574+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.136577+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:19:38.136623+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:19:38.136623+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:19:38.136636+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:38.136638+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:38.136638+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:38.136638+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:38.136641+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.136687+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.137004+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:19:38.137243+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.146599+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:38.166963+00:00", "trade", 4.735, 1500.0]
["2026-09-15T16:19:38.167542+00:00", "trade", 4.7336, 51.0]
["2026-09-15T16:19:38.767507+00:00", "trade", 4.735, 1.0]
["2026-09-15T16:19:40.301672+00:00", "trade", 4.735, 292.0]
["2026-09-15T16:19:40.303802+00:00", "trade", 4.735, 36.0]
["2026-09-15T16:19:41.946744+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:42.671699+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:19:42.852707+00:00", "trade", 4.7386, 4.0]
["2026-09-15T16:19:43.054709+00:00", "trade", 4.7178, 19.0]
["2026-09-15T16:19:43.293078+00:00", "trade", 4.735, 20.0]
["2026-09-15T16:19:43.601747+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:19:43.602101+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:19:45.276527+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:45.276654+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:45.276846+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:19:45.277070+00:00", "trade", 4.735, 222.0]
["2026-09-15T16:19:45.277610+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:19:46.199226+00:00", "trade", 4.74, 668.0]
["2026-09-15T16:19:46.199693+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:46.337028+00:00", "trade", 4.7314, 38.0]
["2026-09-15T16:19:46.729474+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:19:47.647420+00:00", "trade", 4.7323, 2111.0]
["2026-09-15T16:19:47.648005+00:00", "trade", 4.7344, 53.0]
["2026-09-15T16:19:47.649582+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:47.698976+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:47.699027+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:47.699823+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:47.948651+00:00", "trade", 4.718, 14.0]
["2026-09-15T16:19:48.500675+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:19:48.501148+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:49.630593+00:00", "trade", 4.718, 11.0]
["2026-09-15T16:19:49.910417+00:00", "trade", 4.735, 6.0]
["2026-09-15T16:19:50.910678+00:00", "trade", 4.7249, 15.0]
["2026-09-15T16:19:53.836047+00:00", "trade", 4.7179, 30.0]
["2026-09-15T16:19:53.878143+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:19:53.943359+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:19:53.950366+00:00", "trade", 4.735, 2.0]
["2026-09-15T16:19:54.427976+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:01.747796+00:00", "trade", 4.7326, 1.0]
["2026-09-15T16:20:02.883228+00:00", "trade", 4.735, 1500.0]
["2026-09-15T16:20:03.429247+00:00", "trade", 4.718, 11.0]
["2026-09-15T16:20:03.799293+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:04.429885+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:20:05.570207+00:00", "trade", 4.722, 100.0]
["2026-09-15T16:20:06.222391+00:00", "trade", 4.74, 21.0]
["2026-09-15T16:20:06.495220+00:00", "trade", 4.7221, 5.0]
["2026-09-15T16:20:06.812397+00:00", "trade", 4.7296, 2.0]
["2026-09-15T16:20:07.189237+00:00", "trade", 4.735, 63.0]
["2026-09-15T16:20:07.199695+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:07.233082+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:20:08.483804+00:00", "trade", 4.735, 250.0]
["2026-09-15T16:20:09.203798+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:20:09.203817+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:09.203824+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:09.203830+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:09.203839+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:09.203847+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:09.203853+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:09.203860+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:09.204318+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:09.204528+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:10.100786+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:10.217566+00:00", "trade", 4.7377, 10.0]
["2026-09-15T16:20:10.669492+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:12.023602+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:20:12.090994+00:00", "trade", 4.7377, 200.0]
["2026-09-15T16:20:12.122155+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:12.122161+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:12.122170+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:12.122185+00:00", "trade", 4.73, 28.0]
["2026-09-15T16:20:12.122185+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:12.122189+00:00", "trade", 4.73, 872.0]
["2026-09-15T16:20:12.122191+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:12.122198+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:12.122204+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:12.122801+00:00", "trade", 4.7337, 53.0]
["2026-09-15T16:20:13.044608+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:20:14.364786+00:00", "trade", 4.7181, 100.0]
["2026-09-15T16:20:14.828639+00:00", "trade", 4.735, 169.0]
["2026-09-15T16:20:14.828797+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:14.829080+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:15.426245+00:00", "trade", 4.735, 15.0]
["2026-09-15T16:20:15.529332+00:00", "trade", 4.735, 192.0]
["2026-09-15T16:20:15.529788+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:15.530192+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:15.544746+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:20:15.753950+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:20:15.850976+00:00", "trade", 4.7225, 100.0]
["2026-09-15T16:20:16.934320+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:17.263698+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:18.158720+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:20:19.124655+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:20.849332+00:00", "trade", 4.7373, 2.0]
["2026-09-15T16:20:20.849697+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:20:21.565170+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:21.979962+00:00", "trade", 4.7373, 4.0]
["2026-09-15T16:20:21.980332+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:20:22.678916+00:00", "trade", 4.735, 1.0]
["2026-09-15T16:20:23.475231+00:00", "trade", 4.7327, 20.0]
["2026-09-15T16:20:23.475600+00:00", "trade", 4.7327, 1.0]
["2026-09-15T16:20:24.120457+00:00", "trade", 4.73, 6.0]
["2026-09-15T16:20:25.147339+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:25.943974+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:20:25.944638+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:20:26.204000+00:00", "trade", 4.7373, 20.0]
["2026-09-15T16:20:26.226324+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:20:26.689700+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:20:26.710366+00:00", "trade", 4.7226, 200.0]
["2026-09-15T16:20:27.018509+00:00", "trade", 4.7226, 300.0]
["2026-09-15T16:20:27.782540+00:00", "trade", 4.7367, 1.0]
["2026-09-15T16:20:30.334127+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:30.792348+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:33.826294+00:00", "trade", 4.735, 147.0]
["2026-09-15T16:20:34.039238+00:00", "trade", 4.7373, 8.0]
["2026-09-15T16:20:34.039606+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:20:34.044374+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:20:34.044413+00:00", "trade", 4.73, 52.0]
["2026-09-15T16:20:34.044436+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:20:34.044473+00:00", "trade", 4.73, 230.0]
["2026-09-15T16:20:34.044531+00:00", "trade", 4.73, 92.0]
["2026-09-15T16:20:34.044676+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:20:34.044761+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:34.226536+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:34.879838+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:20:35.515904+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:36.181221+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:20:38.107434+00:00", "trade", 4.73, 800.0]
["2026-09-15T16:20:38.107435+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:20:38.107436+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:20:38.107437+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:20:38.107438+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:20:38.107440+00:00", "trade", 4.73, 1300.0]
["2026-09-15T16:20:38.107443+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:20:38.107444+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107448+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107448+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:20:38.107450+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107451+00:00", "trade", 4.73, 2400.0]
["2026-09-15T16:20:38.107459+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:20:38.107459+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:20:38.107459+00:00", "trade", 4.73, 2000.0]
["2026-09-15T16:20:38.107459+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:20:38.107465+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:20:38.107467+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:20:38.107467+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107468+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:20:38.107470+00:00", "trade", 4.73, 900.0]
["2026-09-15T16:20:38.107472+00:00", "trade", 4.73, 1000.0]
["2026-09-15T16:20:38.107521+00:00", "trade", 4.73, 728.0]
["2026-09-15T16:20:38.107524+00:00", "trade", 4.73, 1802.0]
["2026-09-15T16:20:38.107527+00:00", "trade", 4.73, 23.0]
["2026-09-15T16:20:38.107527+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107528+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:20:38.107530+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:20:38.107532+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107532+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:20:38.107535+00:00", "trade", 4.73, 80.0]
["2026-09-15T16:20:38.107538+00:00", "trade", 4.73, 900.0]
["2026-09-15T16:20:38.107544+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107544+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107544+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:20:38.107544+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:20:38.107562+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107568+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107575+00:00", "trade", 4.73, 98.0]
["2026-09-15T16:20:38.107575+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107582+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107588+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107595+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107602+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107608+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107615+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107621+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107627+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107634+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107640+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107648+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107655+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107661+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107662+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107670+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107677+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107685+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107692+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107698+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107704+00:00", "trade", 4.73, 22.0]
["2026-09-15T16:20:38.107705+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107712+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107720+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107727+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107734+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107740+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107744+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:20:38.107748+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107754+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107761+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107768+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107782+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107789+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107797+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107802+00:00", "trade", 4.73, 76.0]
["2026-09-15T16:20:38.107804+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107811+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107816+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:20:38.107818+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107825+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107835+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:20:38.107841+00:00", "trade", 4.73, 52.0]
["2026-09-15T16:20:38.107846+00:00", "trade", 4.73, 2600.0]
["2026-09-15T16:20:38.107849+00:00", "trade", 4.73, 6.0]
["2026-09-15T16:20:38.107849+00:00", "trade", 4.73, 2500.0]
["2026-09-15T16:20:38.107849+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107851+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107852+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107853+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.107853+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:20:38.107853+00:00", "trade", 4.73, 2600.0]
["2026-09-15T16:20:38.107856+00:00", "trade", 4.73, 52.0]
["2026-09-15T16:20:38.107857+00:00", "trade", 4.73, 1300.0]
["2026-09-15T16:20:38.107874+00:00", "trade", 4.73, 324.0]
["2026-09-15T16:20:38.107877+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:20:38.107895+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107922+00:00", "trade", 4.73, 372.0]
["2026-09-15T16:20:38.107933+00:00", "trade", 4.73, 448.0]
["2026-09-15T16:20:38.107956+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:20:38.107958+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107965+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107973+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.107976+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:20:38.107984+00:00", "trade", 4.73, 276.0]
["2026-09-15T16:20:38.107989+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.108008+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.108031+00:00", "trade", 4.7318, 58.0]
["2026-09-15T16:20:38.108040+00:00", "trade", 4.73, 585.0]
["2026-09-15T16:20:38.108043+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.108045+00:00", "trade", 4.73, 2500.0]
["2026-09-15T16:20:38.108045+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:20:38.108073+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.108081+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.108102+00:00", "trade", 4.73, 59.0]
["2026-09-15T16:20:38.108122+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:20:38.108131+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.108172+00:00", "trade", 4.73, 37.0]
["2026-09-15T16:20:38.108396+00:00", "trade", 4.73, 5.0]
["2026-09-15T16:20:38.108502+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.108505+00:00", "trade", 4.73, 6000.0]
["2026-09-15T16:20:38.108561+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:20:38.109017+00:00", "trade", 4.73, 856.0]
["2026-09-15T16:20:38.109152+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:20:38.109381+00:00", "trade", 4.73, 577.0]
["2026-09-15T16:20:38.109466+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.112909+00:00", "trade", 4.7303, 14.0]
["2026-09-15T16:20:38.112955+00:00", "trade", 4.74, 24.0]
["2026-09-15T16:20:38.113607+00:00", "trade", 4.73, 97.0]
["2026-09-15T16:20:38.113766+00:00", "trade", 4.73, 18.0]
["2026-09-15T16:20:38.114168+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.114187+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.114194+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.114214+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.117491+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.117511+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.118075+00:00", "trade", 4.735, 37.0]
["2026-09-15T16:20:38.120418+00:00", "trade", 4.73, 142.0]
["2026-09-15T16:20:38.122670+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.122898+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:38.127991+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.162108+00:00", "trade", 4.73, 5.0]
["2026-09-15T16:20:38.170945+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:20:38.173380+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.173386+00:00", "trade", 4.73, 500.0]
["2026-09-15T16:20:38.173864+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.184050+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.312345+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.505392+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:38.553134+00:00", "trade", 4.735, 358.0]
["2026-09-15T16:20:38.553180+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:39.346918+00:00", "trade", 4.7373, 42.0]
["2026-09-15T16:20:39.347283+00:00", "trade", 4.7373, 1.0]
["2026-09-15T16:20:39.672570+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:39.672957+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:39.673032+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:39.673327+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:40.817412+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:42.313391+00:00", "trade", 4.7313, 2.0]
["2026-09-15T16:20:42.347696+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:42.402551+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:42.838089+00:00", "trade", 4.7317, 100.0]
["2026-09-15T16:20:43.537007+00:00", "trade", 4.7314, 3.0]
["2026-09-15T16:20:43.727082+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:45.223635+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:45.223636+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:20:45.223637+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:45.223642+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:45.223666+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:45.223907+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:45.224038+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:45.224232+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:45.224469+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:45.350718+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:46.076696+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:20:46.076754+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:20:46.536465+00:00", "trade", 4.735, 18.0]
["2026-09-15T16:20:46.893719+00:00", "trade", 4.7377, 200.0]
["2026-09-15T16:20:47.168477+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:47.168543+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:47.195939+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:47.854330+00:00", "trade", 4.7307, 50.0]
["2026-09-15T16:20:47.854922+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:47.986973+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:48.918175+00:00", "trade", 4.7399, 1000.0]
["2026-09-15T16:20:48.918736+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:49.117451+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:20:49.563175+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:49.563553+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:49.625604+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:49.864427+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:52.677275+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:20:53.442573+00:00", "trade", 4.729, 7.0]
["2026-09-15T16:20:54.071809+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:54.428972+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:54.925498+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:20:55.351963+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:20:55.352365+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:55.352996+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:56.352749+00:00", "trade", 4.735, 7.0]
["2026-09-15T16:20:56.715515+00:00", "trade", 4.735, 564.0]
["2026-09-15T16:20:56.715578+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:56.715630+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:20:56.715637+00:00", "trade", 4.735, 490.0]
["2026-09-15T16:20:56.715781+00:00", "trade", 4.735, 193.0]
["2026-09-15T16:20:56.715782+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:20:56.715785+00:00", "trade", 4.735, 207.0]
["2026-09-15T16:20:56.715933+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:20:56.716043+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:56.716409+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:20:57.294985+00:00", "trade", 4.735, 20.0]
["2026-09-15T16:20:57.295017+00:00", "trade", 4.735, 180.0]
["2026-09-15T16:20:57.295018+00:00", "trade", 4.735, 320.0]
["2026-09-15T16:20:57.746809+00:00", "trade", 4.7373, 25.0]
["2026-09-15T16:20:58.512340+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:58.513056+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:20:58.634228+00:00", "trade", 4.735, 6.0]
["2026-09-15T16:20:58.909687+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:21:01.933427+00:00", "trade", 4.7258, 17.0]
["2026-09-15T16:21:02.051453+00:00", "trade", 4.7377, 17.0]
["2026-09-15T16:21:03.367489+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:03.564365+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:03.564425+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:21:04.335812+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:04.532205+00:00", "trade", 4.7197, 100.0]
["2026-09-15T16:21:04.888638+00:00", "trade", 4.7197, 13.0]
["2026-09-15T16:21:05.354734+00:00", "trade", 4.73, 176.0]
["2026-09-15T16:21:05.354735+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.354736+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:21:05.354737+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:21:05.354738+00:00", "trade", 4.73, 14.0]
["2026-09-15T16:21:05.354742+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.354756+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.354776+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.355008+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.355219+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.355344+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.356738+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.443117+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:05.443893+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:06.347251+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:06.347953+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:06.521262+00:00", "trade", 4.735, 250.0]
["2026-09-15T16:21:06.521993+00:00", "trade", 4.735, 3.0]
["2026-09-15T16:21:07.180757+00:00", "trade", 4.7266, 100.0]
["2026-09-15T16:21:07.181260+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:08.133366+00:00", "trade", 4.734, 43.0]
["2026-09-15T16:21:08.922284+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:09.707610+00:00", "trade", 4.735, 250.0]
["2026-09-15T16:21:09.991611+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:09.991899+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:09.992041+00:00", "trade", 4.735, 175.0]
["2026-09-15T16:21:09.992183+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:09.992565+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:09.992667+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:09.993221+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:09.993261+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:09.995979+00:00", "trade", 4.735, 1400.0]
["2026-09-15T16:21:09.996053+00:00", "trade", 4.735, 28.0]
["2026-09-15T16:21:09.996113+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:21:09.996167+00:00", "trade", 4.74, 953.0]
["2026-09-15T16:21:09.996222+00:00", "trade", 4.74, 102.0]
["2026-09-15T16:21:09.996272+00:00", "trade", 4.74, 999.0]
["2026-09-15T16:21:09.996345+00:00", "trade", 4.74, 1600.0]
["2026-09-15T16:21:09.996504+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:09.996944+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:10.014094+00:00", "trade", 4.74, 600.0]
["2026-09-15T16:21:10.014157+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:21:10.014216+00:00", "trade", 4.74, 1400.0]
["2026-09-15T16:21:10.018385+00:00", "trade", 4.7375, 318.0]
["2026-09-15T16:21:10.025739+00:00", "trade", 4.735, 981.0]
["2026-09-15T16:21:10.026389+00:00", "trade", 4.735, 20.0]
["2026-09-15T16:21:10.026398+00:00", "trade", 4.735, 30.0]
["2026-09-15T16:21:10.026406+00:00", "trade", 4.735, 20.0]
["2026-09-15T16:21:10.026413+00:00", "trade", 4.735, 35.0]
["2026-09-15T16:21:10.026429+00:00", "trade", 4.735, 1100.0]
["2026-09-15T16:21:10.026467+00:00", "trade", 4.735, 12.0]
["2026-09-15T16:21:10.027014+00:00", "trade", 4.7379, 55.0]
["2026-09-15T16:21:10.028440+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:21:10.030980+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:21:10.033545+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:21:10.034058+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:21:10.072957+00:00", "trade", 4.735, 400.0]
["2026-09-15T16:21:10.078459+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:21:10.078459+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:10.078486+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:10.079180+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:10.079193+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:10.079213+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:21:10.079217+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:21:10.079219+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:21:10.079222+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:10.079253+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:21:10.079422+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:10.079578+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:21:10.100692+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:21:10.620900+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:21:11.434610+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:11.435132+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:21:11.435176+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:11.435381+00:00", "trade", 4.74, 60.0]
["2026-09-15T16:21:11.435726+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:11.435880+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:11.455364+00:00", "trade", 4.7322, 4.0]
["2026-09-15T16:21:11.557627+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:21:11.840278+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:11.999365+00:00", "trade", 4.735, 24.0]
["2026-09-15T16:21:11.999718+00:00", "trade", 4.735, 24.0]
["2026-09-15T16:21:11.999718+00:00", "trade", 4.735, 24.0]
["2026-09-15T16:21:11.999722+00:00", "trade", 4.735, 24.0]
["2026-09-15T16:21:12.067904+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:12.147360+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:12.280323+00:00", "trade", 4.7284, 29.0]
["2026-09-15T16:21:12.600699+00:00", "trade", 4.7377, 300.0]
["2026-09-15T16:21:12.601457+00:00", "trade", 4.735, 24.0]
["2026-09-15T16:21:13.018091+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:13.159262+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:13.311890+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:13.312629+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:13.312654+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:14.521104+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:14.670558+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:14.670857+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:15.010188+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:15.512243+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:15.512699+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:15.513165+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:16.806859+00:00", "trade", 4.735, 8.0]
["2026-09-15T16:21:18.040738+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:18.041447+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:18.064508+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:21:18.386852+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:18.583401+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:18.583466+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:18.583509+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:19.388361+00:00", "trade", 4.7204, 100.0]
["2026-09-15T16:21:19.731987+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:20.113619+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:20.115000+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:20.146459+00:00", "trade", 4.7386, 2.0]
["2026-09-15T16:21:20.585137+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:20.596345+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:21:20.634629+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:21:20.634631+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:20.634633+00:00", "trade", 4.735, 90.0]
["2026-09-15T16:21:21.228344+00:00", "trade", 4.7321, 3.0]
["2026-09-15T16:21:21.977001+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:22.371636+00:00", "trade", 4.735, 1400.0]
["2026-09-15T16:21:23.372341+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:21:23.560338+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:21:23.588460+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:21:23.626515+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:21:24.196064+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:24.616358+00:00", "trade", 4.735, 400.0]
["2026-09-15T16:21:24.617021+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:21:24.617411+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:24.618085+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:24.920121+00:00", "trade", 4.7307, 22.0]
["2026-09-15T16:21:24.921284+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:25.450065+00:00", "trade", 4.735, 1.0]
["2026-09-15T16:21:25.616650+00:00", "trade", 4.735, 400.0]
["2026-09-15T16:21:25.616857+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:21:25.624575+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:21:25.670961+00:00", "trade", 4.739, 2058.0]
["2026-09-15T16:21:25.901225+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:25.901677+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:26.175123+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:21:26.178404+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:21:26.312358+00:00", "trade", 4.73, 804.0]
["2026-09-15T16:21:26.312939+00:00", "trade", 4.7357, 52.0]
["2026-09-15T16:21:26.457742+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:26.458480+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:26.458940+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:26.488350+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:27.698603+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:21:27.867202+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:28.108612+00:00", "trade", 4.73, 60.0]
["2026-09-15T16:21:29.290054+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:29.290132+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:29.290562+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:29.291028+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:29.291035+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:29.291083+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:29.291519+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:29.376756+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.044356+00:00", "trade", 4.7373, 17.0]
["2026-09-15T16:21:31.045208+00:00", "trade", 4.735, 9.0]
["2026-09-15T16:21:31.766830+00:00", "trade", 4.73, 86.0]
["2026-09-15T16:21:31.766831+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:21:31.766834+00:00", "trade", 4.73, 813.0]
["2026-09-15T16:21:31.766845+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766853+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766859+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766865+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766872+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766878+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766885+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766891+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766898+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.766904+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.767383+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.767411+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.767566+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.770291+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.770984+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:31.818363+00:00", "trade", 4.7326, 2.0]
["2026-09-15T16:21:31.880714+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:32.396707+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:32.659022+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:33.498913+00:00", "trade", 4.735, 1.0]
["2026-09-15T16:21:33.499363+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:33.500896+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:33.589050+00:00", "trade", 4.7207, 40.0]
["2026-09-15T16:21:34.804389+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:34.804443+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:34.804880+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:35.097983+00:00", "trade", 4.7324, 2.0]
["2026-09-15T16:21:35.100327+00:00", "trade", 4.7324, 1.0]
["2026-09-15T16:21:35.101067+00:00", "trade", 4.7324, 1.0]
["2026-09-15T16:21:35.102459+00:00", "trade", 4.7324, 2.0]
["2026-09-15T16:21:35.737993+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:36.449944+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.061226+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.061669+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.061846+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.062278+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.216793+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.217791+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.318543+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.319009+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:37.465004+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:40.102340+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:40.102376+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:21:40.102377+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:40.102411+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:40.102707+00:00", "trade", 4.73, 90.0]
["2026-09-15T16:21:40.103034+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:40.103085+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:40.209165+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.611797+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.980951+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.980958+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.980965+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.980971+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.980978+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.980988+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:42.980992+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.980993+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:21:42.980999+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.981005+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.981012+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.981094+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.981364+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.981464+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.981507+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:42.982125+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:43.112459+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:43.996780+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:43.997292+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:45.215315+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:45.215375+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:45.776854+00:00", "trade", 4.74, 7.0]
["2026-09-15T16:21:45.914108+00:00", "trade", 4.7289, 300.0]
["2026-09-15T16:21:46.094876+00:00", "trade", 4.74, 18.0]
["2026-09-15T16:21:46.094885+00:00", "trade", 4.735, 18.0]
["2026-09-15T16:21:46.095468+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:46.648424+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:21:46.648435+00:00", "trade", 4.73, 90.0]
["2026-09-15T16:21:46.648893+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:46.789165+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:47.299534+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:47.734253+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:49.977842+00:00", "trade", 4.7325, 6.0]
["2026-09-15T16:21:49.981500+00:00", "trade", 4.7306, 1.0]
["2026-09-15T16:21:50.169221+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:21:50.169235+00:00", "trade", 4.73, 90.0]
["2026-09-15T16:21:50.499812+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:52.981953+00:00", "trade", 4.731, 100.0]
["2026-09-15T16:21:52.982514+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:54.445018+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:21:54.445019+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:54.445020+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:21:54.445091+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:54.445426+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:54.445439+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:54.555062+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:54.739075+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:21:54.745864+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:55.331867+00:00", "trade", 4.74, 32.0]
["2026-09-15T16:21:55.331879+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:55.331881+00:00", "trade", 4.735, 32.0]
["2026-09-15T16:21:55.331910+00:00", "trade", 4.74, 60.0]
["2026-09-15T16:21:55.331919+00:00", "trade", 4.735, 60.0]
["2026-09-15T16:21:55.332068+00:00", "trade", 4.735, 4908.0]
["2026-09-15T16:21:55.332651+00:00", "trade", 4.734, 52.0]
["2026-09-15T16:21:55.717381+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:56.331997+00:00", "trade", 4.7209, 10.0]
["2026-09-15T16:21:56.339844+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:21:57.529363+00:00", "trade", 4.721, 100.0]
["2026-09-15T16:21:57.963873+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:21:57.963887+00:00", "trade", 4.73, 90.0]
["2026-09-15T16:21:57.964861+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:57.966091+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.071961+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.214555+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291359+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291366+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291373+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291379+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291387+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291390+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:21:58.291393+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291396+00:00", "trade", 4.73, 448.0]
["2026-09-15T16:21:58.291397+00:00", "trade", 4.73, 76.0]
["2026-09-15T16:21:58.291400+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291403+00:00", "trade", 4.73, 176.0]
["2026-09-15T16:21:58.291737+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.291898+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.292303+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.333094+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:21:58.333115+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:01.050361+00:00", "trade", 4.7325, 2.0]
["2026-09-15T16:22:01.404028+00:00", "trade", 4.7386, 1.0]
["2026-09-15T16:22:01.404849+00:00", "trade", 4.735, 5.0]
["2026-09-15T16:22:04.022214+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.022265+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.023079+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.462400+00:00", "trade", 4.7325, 173.0]
["2026-09-15T16:22:04.635122+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:22:04.635123+00:00", "trade", 4.73, 90.0]
["2026-09-15T16:22:04.635125+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:22:04.635126+00:00", "trade", 4.73, 207.0]
["2026-09-15T16:22:04.635151+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.635157+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.635163+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.635170+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.635177+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.635184+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.635840+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:04.707037+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:05.390293+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:22:05.391005+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:05.454102+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:06.841448+00:00", "trade", 4.735, 85.0]
["2026-09-15T16:22:07.048812+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:22:07.049770+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:07.096783+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:08.467564+00:00", "trade", 4.7357, 2.0]
["2026-09-15T16:22:09.309769+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:09.310734+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:09.389613+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:09.779263+00:00", "trade", 4.73, 60.0]
["2026-09-15T16:22:09.779931+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:22:11.368487+00:00", "trade", 4.735, 6.0]
["2026-09-15T16:22:12.238035+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:13.082600+00:00", "trade", 4.735, 111.0]
["2026-09-15T16:22:13.237298+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:22:13.237747+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:13.237764+00:00", "trade", 4.735, 500.0]
["2026-09-15T16:22:13.237873+00:00", "trade", 4.735, 436.0]
["2026-09-15T16:22:13.238219+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:13.238234+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:22:13.238669+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:22:13.246201+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:13.306607+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:13.306637+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:13.586639+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:15.913090+00:00", "trade", 4.7373, 25.0]
["2026-09-15T16:22:16.209208+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:22:16.209213+00:00", "trade", 4.73, 90.0]
["2026-09-15T16:22:16.209225+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:16.209568+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:16.209575+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:16.209733+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:16.344836+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:16.606265+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:16.870684+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:18.802250+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:19.452090+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:21.198619+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:22:21.198641+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.198647+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.198654+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.198666+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.198673+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.198680+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.199362+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.199406+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:22:21.199742+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.247041+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.403418+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.403468+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:21.501824+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:23.430699+00:00", "trade", 4.735, 2000.0]
["2026-09-15T16:22:23.431224+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:23.431249+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:23.431288+00:00", "trade", 4.7332, 50.0]
["2026-09-15T16:22:23.431371+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:22:23.437212+00:00", "trade", 4.73, 49.0]
["2026-09-15T16:22:23.650920+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:22:23.785506+00:00", "trade", 4.7373, 50.0]
["2026-09-15T16:22:23.851679+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:24.023501+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:24.023798+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:25.534628+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:22:25.534638+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:22:26.169801+00:00", "trade", 4.73, 900.0]
["2026-09-15T16:22:26.169820+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:26.169828+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:26.169835+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:26.169848+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:26.169855+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:26.169861+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:26.387474+00:00", "trade", 4.7327, 50.0]
["2026-09-15T16:22:27.708983+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:22:28.163671+00:00", "trade", 4.7301, 50.0]
["2026-09-15T16:22:28.939917+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:28.939974+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:28.940823+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:29.095658+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:30.792389+00:00", "trade", 4.7325, 2.0]
["2026-09-15T16:22:31.348313+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:22:31.348367+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:22:31.348453+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349104+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349110+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349117+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349124+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349133+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349139+00:00", "trade", 4.73, 224.0]
["2026-09-15T16:22:31.349141+00:00", "trade", 4.73, 176.0]
["2026-09-15T16:22:31.349144+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349151+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349266+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349274+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349280+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349287+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349296+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349302+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349309+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349315+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349364+00:00", "trade", 4.73, 2400.0]
["2026-09-15T16:22:31.349367+00:00", "trade", 4.73, 2400.0]
["2026-09-15T16:22:31.349367+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:22:31.349367+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:31.349367+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.349371+00:00", "trade", 4.73, 50.0]
["2026-09-15T16:22:31.349967+00:00", "trade", 4.7303, 54.0]
["2026-09-15T16:22:31.350232+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.351128+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.351469+00:00", "trade", 4.735, 1.0]
["2026-09-15T16:22:31.655302+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.655309+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.655316+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.655319+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:22:31.655322+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.655323+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.656559+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:31.905217+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:22:32.061408+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:32.160515+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:32.510222+00:00", "trade", 4.73, 300.0]
["2026-09-15T16:22:32.510606+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:32.604390+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:32.604455+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:32.687761+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:32.688256+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:33.242886+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:33.354460+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:33.367656+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:33.556305+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:33.557017+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:33.658536+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.082716+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.082775+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.136794+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.239754+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.534693+00:00", "trade", 4.731, 5.0]
["2026-09-15T16:22:34.652525+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652532+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652539+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652545+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652552+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652558+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652566+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652573+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652579+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652586+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652602+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652627+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.652757+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652764+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652771+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652778+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652785+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652791+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652798+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:22:34.652798+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652805+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652812+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.652818+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.653034+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.653316+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.653627+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657861+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657867+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657874+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657880+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657887+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657894+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657901+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657907+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657914+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657960+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.657964+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657972+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657979+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657985+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657991+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.657998+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658004+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658011+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658069+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.658070+00:00", "trade", 4.73, 1600.0]
["2026-09-15T16:22:34.658316+00:00", "trade", 4.73, 16.0]
["2026-09-15T16:22:34.658317+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.658319+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:22:34.658320+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:22:34.658324+00:00", "trade", 4.73, 40.0]
["2026-09-15T16:22:34.658324+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.658326+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:22:34.658364+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658366+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658370+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658377+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658384+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658390+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658396+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658404+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658410+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658416+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658423+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658429+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658436+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658436+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658450+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658456+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658564+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:22:34.658707+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658857+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658890+00:00", "trade", 4.73, 1800.0]
["2026-09-15T16:22:34.658896+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.658908+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.659266+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.659274+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.662667+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.662704+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.662774+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.663161+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.663168+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.663175+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.663182+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.663185+00:00", "trade", 4.73, 15.0]
["2026-09-15T16:22:34.663185+00:00", "trade", 4.73, 324.0]
["2026-09-15T16:22:34.663186+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.663199+00:00", "trade", 4.73, 101.0]
["2026-09-15T16:22:34.663200+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.663201+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.663205+00:00", "trade", 4.73, 700.0]
["2026-09-15T16:22:34.663208+00:00", "trade", 4.73, 793.0]
["2026-09-15T16:22:34.663208+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.663284+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:34.663331+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:22:34.663332+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.663342+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:22:34.663348+00:00", "quote", 4.72, 4.74]
["2026-09-15T16:22:34.663352+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663397+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663461+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663481+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663483+00:00", "trade", 4.73, 59.0]
["2026-09-15T16:22:34.663508+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663515+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663522+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663529+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663535+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663541+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663548+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663555+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663561+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663568+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663583+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663781+00:00", "trade", 4.73, 51.0]
["2026-09-15T16:22:34.663802+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.663878+00:00", "trade", 4.725, 15.0]
["2026-09-15T16:22:34.664000+00:00", "trade", 4.725, 500.0]
["2026-09-15T16:22:34.664092+00:00", "trade", 4.725, 300.0]
["2026-09-15T16:22:34.664349+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.664750+00:00", "trade", 4.725, 14.0]
["2026-09-15T16:22:34.664800+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.665303+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.665722+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.665936+00:00", "trade", 4.725, 250.0]
["2026-09-15T16:22:34.666581+00:00", "trade", 4.72, 14.0]
["2026-09-15T16:22:34.666633+00:00", "trade", 4.725, 200.0]
["2026-09-15T16:22:34.666773+00:00", "trade", 4.725, 250.0]
["2026-09-15T16:22:34.667675+00:00", "trade", 4.725, 939.0]
["2026-09-15T16:22:34.667676+00:00", "trade", 4.725, 654.0]
["2026-09-15T16:22:34.668542+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.668936+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.668973+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.668973+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.669212+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.669248+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.669250+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.669599+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.669634+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.669635+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.670193+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.670229+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.670231+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.670528+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.670535+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.670563+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.670564+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.670860+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.670894+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.670898+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.671120+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.671154+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.671157+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.671455+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.671492+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.671493+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:34.671755+00:00", "trade", 4.73, 98.0]
["2026-09-15T16:22:34.673280+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.693757+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.693764+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.693782+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:34.730555+00:00", "trade", 4.725, 100.0]
["2026-09-15T16:22:34.796826+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:35.126152+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:35.126178+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:35.284407+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:35.284437+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:35.351205+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:35.431655+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:35.456154+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:35.648818+00:00", "trade", 4.73, 343.0]
["2026-09-15T16:22:35.649401+00:00", "trade", 4.7274, 51.0]
["2026-09-15T16:22:36.923370+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.125544+00:00", "trade", 4.725, 209.0]
["2026-09-15T16:22:37.141636+00:00", "trade", 4.725, 2.0]
["2026-09-15T16:22:37.205518+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205549+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205587+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205588+00:00", "trade", 4.73, 2000.0]
["2026-09-15T16:22:37.205589+00:00", "trade", 4.73, 2600.0]
["2026-09-15T16:22:37.205591+00:00", "trade", 4.73, 1100.0]
["2026-09-15T16:22:37.205592+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:22:37.205595+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205596+00:00", "trade", 4.73, 4.0]
["2026-09-15T16:22:37.205596+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:22:37.205600+00:00", "trade", 4.73, 900.0]
["2026-09-15T16:22:37.205600+00:00", "trade", 4.73, 2.0]
["2026-09-15T16:22:37.205602+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205603+00:00", "trade", 4.73, 1900.0]
["2026-09-15T16:22:37.205604+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:22:37.205608+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205675+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205677+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:22:37.205682+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:22:37.205682+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205684+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205688+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205689+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205691+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205694+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205695+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205696+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205701+00:00", "trade", 4.73, 1469.0]
["2026-09-15T16:22:37.205702+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205709+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205715+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205722+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205724+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205728+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205731+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:22:37.205735+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205739+00:00", "trade", 4.73, 18.0]
["2026-09-15T16:22:37.205740+00:00", "trade", 4.73, 653.0]
["2026-09-15T16:22:37.205744+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205744+00:00", "trade", 4.73, 10.0]
["2026-09-15T16:22:37.205747+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205754+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205760+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205767+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205775+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205783+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205790+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205798+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205800+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.205800+00:00", "trade", 4.73, 844.0]
["2026-09-15T16:22:37.205805+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205812+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205818+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205824+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205830+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205837+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205844+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205850+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205857+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205871+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205886+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205887+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205890+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205913+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205919+00:00", "quote", 4.72, 4.73]
["2026-09-15T16:22:37.205926+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205934+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205941+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205947+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205953+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205960+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205966+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205973+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205980+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205986+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205994+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.205995+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:37.206001+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.206008+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.206013+00:00", "trade", 4.73, 1600.0]
["2026-09-15T16:22:37.206014+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.206016+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:22:37.206016+00:00", "trade", 4.73, 600.0]
["2026-09-15T16:22:37.206016+00:00", "trade", 4.73, 400.0]
["2026-09-15T16:22:37.206016+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.206019+00:00", "trade", 4.73, 200.0]
["2026-09-15T16:22:37.206020+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.206027+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.206033+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.206040+00:00", "quote", 4.73, 4.73]
["2026-09-15T16:22:37.206055+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206080+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206150+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206193+00:00", "trade", 4.7298, 51.0]
["2026-09-15T16:22:37.206223+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206250+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:22:37.206250+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206252+00:00", "trade", 4.735, 1400.0]
["2026-09-15T16:22:37.206253+00:00", "trade", 4.73, 1500.0]
["2026-09-15T16:22:37.206271+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206326+00:00", "trade", 4.73, 53.0]
["2026-09-15T16:22:37.206341+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206350+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206443+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206451+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206472+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206545+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206576+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206841+00:00", "trade", 4.7312, 51.0]
["2026-09-15T16:22:37.206950+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206972+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.206998+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.207297+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.207568+00:00", "trade", 4.735, 6.0]
["2026-09-15T16:22:37.207851+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.207976+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.208248+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:22:37.208854+00:00", "trade", 4.735, 1268.0]
["2026-09-15T16:22:37.209260+00:00", "trade", 4.735, 1400.0]
["2026-09-15T16:22:37.209707+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.209729+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.209806+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.210950+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.210970+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.213530+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:22:37.215095+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.216059+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:22:37.217130+00:00", "trade", 4.735, 82.0]
["2026-09-15T16:22:37.217139+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.217159+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:22:37.225916+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.228673+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:22:37.241437+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.241468+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.285030+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.308212+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.308896+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:37.435308+00:00", "trade", 4.73, 105.0]
["2026-09-15T16:22:37.439596+00:00", "trade", 4.735, 1.0]
["2026-09-15T16:22:37.439638+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:22:37.479645+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:22:37.479646+00:00", "trade", 4.735, 90.0]
["2026-09-15T16:22:37.480078+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:22:37.480432+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:22:37.769157+00:00", "trade", 4.7373, 2.0]
["2026-09-15T16:22:38.113361+00:00", "trade", 4.7327, 62.0]
["2026-09-15T16:22:41.076374+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:22:41.679547+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:42.715824+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:22:42.801817+00:00", "trade", 4.735, 34.0]
["2026-09-15T16:22:43.872776+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:44.436376+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:44.486377+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:44.537360+00:00", "trade", 4.7327, 45.0]
["2026-09-15T16:22:44.643636+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:22:44.790223+00:00", "trade", 4.7363, 1000.0]
["2026-09-15T16:22:45.282675+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:45.461204+00:00", "trade", 4.74, 31.0]
["2026-09-15T16:22:45.694575+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:47.390114+00:00", "trade", 4.7312, 5.0]
["2026-09-15T16:22:47.909955+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:47.936007+00:00", "trade", 4.735, 11.0]
["2026-09-15T16:22:48.448385+00:00", "trade", 4.73, 1.0]
["2026-09-15T16:22:48.805765+00:00", "trade", 4.73, 100.0]
["2026-09-15T16:22:48.979890+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:49.409269+00:00", "trade", 4.7327, 3.0]
["2026-09-15T16:22:51.409904+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:22:52.347084+00:00", "trade", 4.7312, 7.0]
["2026-09-15T16:22:52.349905+00:00", "trade", 4.7312, 1.0]
["2026-09-15T16:22:52.454382+00:00", "trade", 4.734, 3334.0]
["2026-09-15T16:22:53.284460+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:53.285172+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:54.455131+00:00", "trade", 4.735, 10.0]
["2026-09-15T16:22:54.486645+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.021607+00:00", "trade", 4.74, 20.0]
["2026-09-15T16:22:55.021735+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022027+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022034+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022061+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:22:55.022065+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:22:55.022067+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:22:55.022069+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022267+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022391+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022425+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022479+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:22:55.022545+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022735+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022825+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.022858+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:55.165806+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:56.002437+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:22:56.003038+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:22:56.329147+00:00", "trade", 4.7321, 12.0]
["2026-09-15T16:22:56.936822+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:22:59.214546+00:00", "trade", 4.7311, 100.0]
["2026-09-15T16:22:59.789864+00:00", "trade", 4.74, 800.0]
["2026-09-15T16:22:59.790449+00:00", "trade", 4.7353, 51.0]
["2026-09-15T16:23:00.079385+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:00.520053+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:01.392405+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:01.771033+00:00", "trade", 4.7399, 100.0]
["2026-09-15T16:23:01.771659+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:01.771751+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:02.311973+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:02.424936+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:04.874540+00:00", "trade", 4.7301, 50.0]
["2026-09-15T16:23:06.521386+00:00", "trade", 4.7327, 2.0]
["2026-09-15T16:23:06.578225+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:06.588250+00:00", "trade", 4.7226, 100.0]
["2026-09-15T16:23:07.120583+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:23:07.243801+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:07.243827+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:07.994265+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:09.690360+00:00", "trade", 4.7327, 48.0]
["2026-09-15T16:23:11.377234+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:23:11.378072+00:00", "trade", 4.735, 7.0]
["2026-09-15T16:23:11.450667+00:00", "trade", 4.7301, 50.0]
["2026-09-15T16:23:11.819248+00:00", "trade", 4.735, 6.0]
["2026-09-15T16:23:11.860646+00:00", "trade", 4.7377, 300.0]
["2026-09-15T16:23:12.134218+00:00", "trade", 4.7311, 14.0]
["2026-09-15T16:23:12.402739+00:00", "trade", 4.734, 31.0]
["2026-09-15T16:23:12.562366+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:12.872510+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:12.872525+00:00", "trade", 4.74, 25.0]
["2026-09-15T16:23:12.872550+00:00", "trade", 4.735, 25.0]
["2026-09-15T16:23:12.883503+00:00", "trade", 4.7377, 105.0]
["2026-09-15T16:23:12.894417+00:00", "trade", 4.7301, 50.0]
["2026-09-15T16:23:15.477394+00:00", "trade", 4.735, 50.0]
["2026-09-15T16:23:15.843857+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:15.927411+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:16.675293+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:18.014403+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:23:18.014771+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:18.015122+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:18.676049+00:00", "trade", 4.74, 456.0]
["2026-09-15T16:23:18.676078+00:00", "trade", 4.74, 475.0]
["2026-09-15T16:23:18.677463+00:00", "trade", 4.74, 58.0]
["2026-09-15T16:23:18.712538+00:00", "trade", 4.74, 11.0]
["2026-09-15T16:23:20.169411+00:00", "trade", 4.7377, 21.0]
["2026-09-15T16:23:21.697839+00:00", "trade", 4.735, 2.0]
["2026-09-15T16:23:22.250051+00:00", "trade", 4.734, 482.0]
["2026-09-15T16:23:23.620138+00:00", "trade", 4.7314, 1.0]
["2026-09-15T16:23:23.620961+00:00", "trade", 4.735, 4.0]
["2026-09-15T16:23:26.562128+00:00", "trade", 4.7377, 84.0]
["2026-09-15T16:23:29.000576+00:00", "trade", 4.7323, 61.0]
["2026-09-15T16:23:29.792368+00:00", "trade", 4.7368, 24.0]
["2026-09-15T16:23:30.484227+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871515+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:23:30.871517+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871518+00:00", "trade", 4.74, 1000.0]
["2026-09-15T16:23:30.871519+00:00", "trade", 4.74, 1100.0]
["2026-09-15T16:23:30.871521+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871522+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.871524+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871524+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871530+00:00", "trade", 4.74, 34.0]
["2026-09-15T16:23:30.871530+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.871530+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:23:30.871531+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871532+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871537+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871538+00:00", "trade", 4.74, 1800.0]
["2026-09-15T16:23:30.871540+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871540+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871540+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871544+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:23:30.871544+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871548+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.871548+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871550+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871551+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.871556+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871556+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871557+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871558+00:00", "trade", 4.74, 600.0]
["2026-09-15T16:23:30.871558+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871563+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871563+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.871565+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871565+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871570+00:00", "trade", 4.74, 600.0]
["2026-09-15T16:23:30.871571+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871578+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871721+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871727+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871733+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871740+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871747+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871754+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871761+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871768+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871774+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871780+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871787+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:23:30.871807+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871811+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871814+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871815+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871816+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871816+00:00", "trade", 4.74, 180.0]
["2026-09-15T16:23:30.871817+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871818+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871818+00:00", "trade", 4.74, 800.0]
["2026-09-15T16:23:30.871821+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:23:30.871821+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871822+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871823+00:00", "trade", 4.74, 5.0]
["2026-09-15T16:23:30.871827+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871828+00:00", "trade", 4.74, 716.0]
["2026-09-15T16:23:30.871834+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.871835+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871841+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871848+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871848+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871854+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871860+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871867+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871870+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:23:30.871875+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:23:30.871876+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871877+00:00", "trade", 4.74, 6.0]
["2026-09-15T16:23:30.871881+00:00", "trade", 4.74, 5.0]
["2026-09-15T16:23:30.871883+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871891+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871898+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871905+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871913+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871919+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871925+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871932+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871934+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:23:30.871934+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871938+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.871943+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.871996+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.872014+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.872057+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.872118+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.872181+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.872188+00:00", "trade", 4.74, 67.0]
["2026-09-15T16:23:30.872188+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.872195+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.872245+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.872249+00:00", "trade", 4.74, 53.0]
["2026-09-15T16:23:30.872251+00:00", "trade", 4.74, 140.0]
["2026-09-15T16:23:30.872254+00:00", "trade", 4.74, 400.0]
["2026-09-15T16:23:30.872254+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:23:30.872254+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:23:30.872258+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.872259+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.872261+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.872263+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.872263+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.872264+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:23:30.872266+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:23:30.872267+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.872268+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.872272+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.872272+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.872272+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:23:30.872275+00:00", "trade", 4.74, 1100.0]
["2026-09-15T16:23:30.872600+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.872689+00:00", "trade", 4.74, 500.0]
["2026-09-15T16:23:30.872715+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.872892+00:00", "trade", 4.74, 51.0]
["2026-09-15T16:23:30.873090+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.873130+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:30.873505+00:00", "trade", 4.735, 300.0]
["2026-09-15T16:23:30.874587+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.874664+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:23:30.874959+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.875779+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.875825+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.875922+00:00", "trade", 4.745, 750.0]
["2026-09-15T16:23:30.875963+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.876604+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.881229+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.881819+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.883806+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:30.886732+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:23:30.892185+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.902661+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.902693+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:30.914934+00:00", "trade", 4.745, 190.0]
["2026-09-15T16:23:30.914935+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:30.971710+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:31.069172+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:31.180289+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:23:31.370554+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:32.241303+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:32.286255+00:00", "trade", 4.744, 65.0]
["2026-09-15T16:23:32.764915+00:00", "trade", 4.745, 77.0]
["2026-09-15T16:23:33.110802+00:00", "trade", 4.745, 64.0]
["2026-09-15T16:23:33.112416+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:33.369826+00:00", "trade", 4.7235, 100.0]
["2026-09-15T16:23:33.499359+00:00", "trade", 4.7335, 45.0]
["2026-09-15T16:23:33.765672+00:00", "trade", 4.745, 3.0]
["2026-09-15T16:23:33.951845+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:34.787891+00:00", "trade", 4.745, 182.0]
["2026-09-15T16:23:34.788638+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:35.482552+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:36.068030+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:36.068055+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:36.149171+00:00", "trade", 4.745, 157.0]
["2026-09-15T16:23:36.149338+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:36.187045+00:00", "trade", 4.7477, 15.0]
["2026-09-15T16:23:36.883282+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:38.016493+00:00", "trade", 4.745, 5.0]
["2026-09-15T16:23:38.229020+00:00", "trade", 4.7331, 12.0]
["2026-09-15T16:23:40.600924+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:40.794436+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:23:40.794672+00:00", "trade", 4.745, 201.0]
["2026-09-15T16:23:40.794677+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:23:40.794881+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:23:40.795456+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:23:40.796042+00:00", "trade", 4.7428, 51.0]
["2026-09-15T16:23:40.997594+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:41.188341+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:41.189243+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:41.389847+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:41.389854+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:41.681163+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:41.802126+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:23:41.802568+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:23:41.802678+00:00", "trade", 4.745, 201.0]
["2026-09-15T16:23:41.802960+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:23:41.803389+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:23:42.032127+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:42.144118+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:42.145046+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:42.981359+00:00", "trade", 4.7339, 2.0]
["2026-09-15T16:23:42.984362+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:42.985035+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:43.032603+00:00", "trade", 4.745, 9.0]
["2026-09-15T16:23:44.155436+00:00", "trade", 4.745, 5.0]
["2026-09-15T16:23:45.107645+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:45.534095+00:00", "trade", 4.74, 60.0]
["2026-09-15T16:23:46.270233+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:47.678240+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:48.054296+00:00", "trade", 4.745, 170.0]
["2026-09-15T16:23:48.054747+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:48.055122+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:48.055177+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:23:48.564099+00:00", "trade", 4.75, 50.0]
["2026-09-15T16:23:49.536160+00:00", "trade", 4.7333, 100.0]
["2026-09-15T16:23:50.008744+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:50.009190+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:50.547065+00:00", "trade", 4.7321, 200.0]
["2026-09-15T16:23:50.550527+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:50.765741+00:00", "trade", 4.75, 57.0]
["2026-09-15T16:23:51.044432+00:00", "trade", 4.7334, 700.0]
["2026-09-15T16:23:51.285848+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:51.514023+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:51.514094+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:51.754596+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:51.754640+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:52.404653+00:00", "trade", 4.744, 475.0]
["2026-09-15T16:23:52.405613+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:53.324744+00:00", "trade", 4.745, 21.0]
["2026-09-15T16:23:54.168142+00:00", "trade", 4.7333, 14.0]
["2026-09-15T16:23:54.170420+00:00", "trade", 4.7333, 3.0]
["2026-09-15T16:23:54.576839+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:56.087648+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:23:56.970879+00:00", "trade", 4.745, 5000.0]
["2026-09-15T16:23:56.971463+00:00", "trade", 4.745, 61.0]
["2026-09-15T16:23:57.720144+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:57.720148+00:00", "trade", 4.74, 34.0]
["2026-09-15T16:23:57.720158+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:57.720171+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:57.720506+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:57.720514+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:57.720520+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:57.720565+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:57.729861+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:58.508798+00:00", "trade", 4.7415, 3.0]
["2026-09-15T16:23:58.628991+00:00", "trade", 4.7499, 1.0]
["2026-09-15T16:23:58.727337+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:58.727375+00:00", "trade", 4.74, 19.0]
["2026-09-15T16:23:58.727379+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:23:58.893621+00:00", "trade", 4.745, 1000.0]
["2026-09-15T16:23:59.577581+00:00", "trade", 4.7336, 5.0]
["2026-09-15T16:24:00.545759+00:00", "trade", 4.745, 15.0]
["2026-09-15T16:24:00.873927+00:00", "trade", 4.745, 1000.0]
["2026-09-15T16:24:01.416502+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:01.549093+00:00", "trade", 4.7417, 1.0]
["2026-09-15T16:24:02.303800+00:00", "trade", 4.744, 94.0]
["2026-09-15T16:24:04.462368+00:00", "trade", 4.735, 57.0]
["2026-09-15T16:24:05.184084+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:05.984467+00:00", "trade", 4.7473, 5.0]
["2026-09-15T16:24:05.985260+00:00", "trade", 4.745, 12.0]
["2026-09-15T16:24:07.871377+00:00", "trade", 4.7473, 14.0]
["2026-09-15T16:24:08.446643+00:00", "trade", 4.74, 5000.0]
["2026-09-15T16:24:08.447228+00:00", "trade", 4.7415, 58.0]
["2026-09-15T16:24:08.580988+00:00", "trade", 4.745, 30.0]
["2026-09-15T16:24:08.633552+00:00", "trade", 4.7338, 300.0]
["2026-09-15T16:24:08.907608+00:00", "trade", 4.7415, 3.0]
["2026-09-15T16:24:09.279619+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:09.702427+00:00", "trade", 4.745, 195.0]
["2026-09-15T16:24:09.841664+00:00", "trade", 4.745, 30.0]
["2026-09-15T16:24:10.581619+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:24:11.395233+00:00", "trade", 4.745, 43.0]
["2026-09-15T16:24:13.366002+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:24:14.113541+00:00", "trade", 4.7415, 100.0]
["2026-09-15T16:24:15.047957+00:00", "trade", 4.745, 42.0]
["2026-09-15T16:24:15.048314+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:24:15.575039+00:00", "trade", 4.7417, 8.0]
["2026-09-15T16:24:15.577124+00:00", "trade", 4.7417, 1.0]
["2026-09-15T16:24:15.578718+00:00", "trade", 4.7417, 1.0]
["2026-09-15T16:24:15.579530+00:00", "trade", 4.7417, 1.0]
["2026-09-15T16:24:15.794725+00:00", "trade", 4.7473, 50.0]
["2026-09-15T16:24:15.849200+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:15.850117+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:15.902483+00:00", "trade", 4.7438, 100.0]
["2026-09-15T16:24:16.349137+00:00", "trade", 4.7354, 2.0]
["2026-09-15T16:24:18.319389+00:00", "trade", 4.7354, 2.0]
["2026-09-15T16:24:19.121438+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:19.144749+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:19.368436+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:19.368470+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:19.368903+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:19.583697+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190061+00:00", "trade", 4.74, 78.0]
["2026-09-15T16:24:20.190080+00:00", "trade", 4.74, 122.0]
["2026-09-15T16:24:20.190084+00:00", "trade", 4.74, 2600.0]
["2026-09-15T16:24:20.190084+00:00", "trade", 4.74, 3500.0]
["2026-09-15T16:24:20.190086+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:24:20.190087+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:24:20.190093+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:24:20.190093+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:24:20.190093+00:00", "trade", 4.74, 2.0]
["2026-09-15T16:24:20.190095+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190152+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190159+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190165+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190172+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190178+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190184+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190192+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190198+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190205+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190211+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190217+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190324+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190331+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190338+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190345+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190353+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190360+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190361+00:00", "trade", 4.74, 500.0]
["2026-09-15T16:24:20.190363+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:24:20.190363+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:24:20.190365+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190366+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190367+00:00", "trade", 4.74, 18.0]
["2026-09-15T16:24:20.190370+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190373+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190374+00:00", "trade", 4.74, 397.0]
["2026-09-15T16:24:20.190381+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190384+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190395+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190440+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190451+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190460+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190547+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190555+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190557+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.190574+00:00", "trade", 4.74, 18.0]
["2026-09-15T16:24:20.190575+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190582+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190588+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190595+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190602+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190608+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190614+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190621+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190634+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190648+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190661+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190664+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190667+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190674+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190680+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:24:20.190682+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.190684+00:00", "trade", 4.74, 500.0]
["2026-09-15T16:24:20.190684+00:00", "trade", 4.74, 4600.0]
["2026-09-15T16:24:20.190684+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190684+00:00", "quote", 4.73, 4.75]
["2026-09-15T16:24:20.190686+00:00", "trade", 4.74, 2400.0]
["2026-09-15T16:24:20.190687+00:00", "trade", 4.7404, 56.0]
["2026-09-15T16:24:20.190689+00:00", "quote", 4.73, 4.75]
["2026-09-15T16:24:20.190691+00:00", "trade", 4.74, 61.0]
["2026-09-15T16:24:20.190711+00:00", "quote", 4.73, 4.75]
["2026-09-15T16:24:20.190719+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190725+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190738+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190754+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.190756+00:00", "trade", 4.74, 497.0]
["2026-09-15T16:24:20.190764+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.190770+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190805+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190836+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:24:20.190837+00:00", "trade", 4.74, 54.0]
["2026-09-15T16:24:20.190857+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190870+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190876+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190883+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190890+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190897+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190904+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190912+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190918+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190925+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190932+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190938+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190940+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190945+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190948+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:24:20.190949+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190950+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190952+00:00", "trade", 4.74, 2100.0]
["2026-09-15T16:24:20.190958+00:00", "trade", 4.74, 1900.0]
["2026-09-15T16:24:20.190958+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.190958+00:00", "trade", 4.74, 309.0]
["2026-09-15T16:24:20.190959+00:00", "trade", 4.74, 138.0]
["2026-09-15T16:24:20.190959+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190966+00:00", "trade", 4.74, 176.0]
["2026-09-15T16:24:20.190966+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190972+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190979+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190985+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190992+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.190999+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191021+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191028+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191047+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191084+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191098+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191105+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191152+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191174+00:00", "trade", 4.74, 12.0]
["2026-09-15T16:24:20.191185+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191192+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191193+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191202+00:00", "trade", 4.74, 600.0]
["2026-09-15T16:24:20.191202+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191209+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191210+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191210+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191213+00:00", "trade", 4.74, 840.0]
["2026-09-15T16:24:20.191214+00:00", "trade", 4.74, 2000.0]
["2026-09-15T16:24:20.191215+00:00", "trade", 4.74, 326.0]
["2026-09-15T16:24:20.191216+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:24:20.191217+00:00", "trade", 4.74, 88.0]
["2026-09-15T16:24:20.191217+00:00", "trade", 4.74, 322.0]
["2026-09-15T16:24:20.191217+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191218+00:00", "trade", 4.74, 365.0]
["2026-09-15T16:24:20.191222+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.191222+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191222+00:00", "trade", 4.74, 600.0]
["2026-09-15T16:24:20.191222+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:24:20.191223+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:24:20.191225+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:24:20.191226+00:00", "trade", 4.74, 148.0]
["2026-09-15T16:24:20.191228+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191229+00:00", "trade", 4.74, 324.0]
["2026-09-15T16:24:20.191229+00:00", "trade", 4.74, 152.0]
["2026-09-15T16:24:20.191229+00:00", "trade", 4.74, 365.0]
["2026-09-15T16:24:20.191229+00:00", "trade", 4.74, 302.0]
["2026-09-15T16:24:20.191231+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191233+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:24:20.191233+00:00", "trade", 4.74, 400.0]
["2026-09-15T16:24:20.191236+00:00", "trade", 4.74, 295.0]
["2026-09-15T16:24:20.191236+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191238+00:00", "trade", 4.74, 318.0]
["2026-09-15T16:24:20.191245+00:00", "trade", 4.74, 179.0]
["2026-09-15T16:24:20.191247+00:00", "trade", 4.74, 88.0]
["2026-09-15T16:24:20.191249+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191251+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191256+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191258+00:00", "trade", 4.74, 22.0]
["2026-09-15T16:24:20.191262+00:00", "trade", 4.74, 365.0]
["2026-09-15T16:24:20.191267+00:00", "trade", 4.74, 298.0]
["2026-09-15T16:24:20.191269+00:00", "trade", 4.74, 400.0]
["2026-09-15T16:24:20.191271+00:00", "trade", 4.74, 10.0]
["2026-09-15T16:24:20.191276+00:00", "trade", 4.74, 12.0]
["2026-09-15T16:24:20.191278+00:00", "trade", 4.74, 60.0]
["2026-09-15T16:24:20.191282+00:00", "trade", 4.74, 316.0]
["2026-09-15T16:24:20.191287+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:24:20.191295+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191295+00:00", "trade", 4.74, 365.0]
["2026-09-15T16:24:20.191295+00:00", "trade", 4.74, 299.0]
["2026-09-15T16:24:20.191296+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.191298+00:00", "trade", 4.74, 107.0]
["2026-09-15T16:24:20.191302+00:00", "trade", 4.74, 298.0]
["2026-09-15T16:24:20.191331+00:00", "trade", 4.74, 784.0]
["2026-09-15T16:24:20.191333+00:00", "trade", 4.74, 22.0]
["2026-09-15T16:24:20.191334+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191342+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191349+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191355+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191359+00:00", "trade", 4.74, 66.0]
["2026-09-15T16:24:20.191361+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191368+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191375+00:00", "quote", 4.73, 4.74]
["2026-09-15T16:24:20.191378+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191401+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191405+00:00", "trade", 4.74, 1552.0]
["2026-09-15T16:24:20.191407+00:00", "trade", 4.74, 1096.0]
["2026-09-15T16:24:20.191411+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191413+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191436+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191443+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191453+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191461+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191467+00:00", "trade", 4.74, 3104.0]
["2026-09-15T16:24:20.191468+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191470+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191487+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191493+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191494+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191494+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191502+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191511+00:00", "trade", 4.74, 78.0]
["2026-09-15T16:24:20.191515+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191516+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.191518+00:00", "trade", 4.74, 5.0]
["2026-09-15T16:24:20.191518+00:00", "trade", 4.74, 84.0]
["2026-09-15T16:24:20.191520+00:00", "trade", 4.74, 21.0]
["2026-09-15T16:24:20.191522+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191525+00:00", "trade", 4.74, 33.0]
["2026-09-15T16:24:20.191525+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191527+00:00", "trade", 4.74, 313.0]
["2026-09-15T16:24:20.191529+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191530+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191532+00:00", "trade", 4.74, 254.0]
["2026-09-15T16:24:20.191543+00:00", "trade", 4.735, 200.0]
["2026-09-15T16:24:20.191546+00:00", "trade", 4.74, 1600.0]
["2026-09-15T16:24:20.191546+00:00", "trade", 4.74, 323.0]
["2026-09-15T16:24:20.191546+00:00", "trade", 4.74, 128.0]
["2026-09-15T16:24:20.191550+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191552+00:00", "trade", 4.74, 371.0]
["2026-09-15T16:24:20.191554+00:00", "trade", 4.74, 497.0]
["2026-09-15T16:24:20.191554+00:00", "trade", 4.74, 318.0]
["2026-09-15T16:24:20.191555+00:00", "trade", 4.7399, 60.0]
["2026-09-15T16:24:20.191556+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191557+00:00", "trade", 4.74, 3.0]
["2026-09-15T16:24:20.191558+00:00", "trade", 4.74, 1600.0]
["2026-09-15T16:24:20.191562+00:00", "trade", 4.74, 21.0]
["2026-09-15T16:24:20.191562+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:24:20.191563+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.191574+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191577+00:00", "trade", 4.74, 21.0]
["2026-09-15T16:24:20.191585+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191588+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191590+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191599+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191603+00:00", "trade", 4.74, 900.0]
["2026-09-15T16:24:20.191608+00:00", "trade", 4.735, 100.0]
["2026-09-15T16:24:20.191616+00:00", "trade", 4.74, 353.0]
["2026-09-15T16:24:20.191626+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191650+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191659+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191666+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191681+00:00", "trade", 4.74, 250.0]
["2026-09-15T16:24:20.191690+00:00", "trade", 4.74, 48.0]
["2026-09-15T16:24:20.191707+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191714+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191721+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191727+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191734+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191740+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191743+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191745+00:00", "trade", 4.74, 1210.0]
["2026-09-15T16:24:20.191746+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191748+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191748+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191755+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191762+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191768+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191775+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191778+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191781+00:00", "trade", 4.74, 254.0]
["2026-09-15T16:24:20.191781+00:00", "quote", 4.74, 4.74]
["2026-09-15T16:24:20.191782+00:00", "trade", 4.74, 1150.0]
["2026-09-15T16:24:20.191782+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191789+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191792+00:00", "trade", 4.74, 91.0]
["2026-09-15T16:24:20.191795+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191799+00:00", "trade", 4.74, 500.0]
["2026-09-15T16:24:20.191802+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.191802+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191808+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191809+00:00", "trade", 4.74, 1557.0]
["2026-09-15T16:24:20.191816+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191824+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191831+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191844+00:00", "trade", 4.74, 1700.0]
["2026-09-15T16:24:20.191844+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191850+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191857+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191872+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191882+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.191886+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191893+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191899+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191900+00:00", "trade", 4.74, 400.0]
["2026-09-15T16:24:20.191905+00:00", "trade", 4.74, 54.0]
["2026-09-15T16:24:20.191906+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191913+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191916+00:00", "trade", 4.74, 809.0]
["2026-09-15T16:24:20.191919+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191920+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.191927+00:00", "trade", 4.74, 383.0]
["2026-09-15T16:24:20.191927+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191928+00:00", "trade", 4.74, 21.0]
["2026-09-15T16:24:20.191935+00:00", "trade", 4.74, 59.0]
["2026-09-15T16:24:20.191962+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191963+00:00", "trade", 4.74, 389.0]
["2026-09-15T16:24:20.191981+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.191990+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.192107+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:24:20.192148+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.192148+00:00", "trade", 4.74, 200.0]
["2026-09-15T16:24:20.192152+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:24:20.192152+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:24:20.192155+00:00", "trade", 4.74, 13.0]
["2026-09-15T16:24:20.192185+00:00", "trade", 4.74, 59.0]
["2026-09-15T16:24:20.192339+00:00", "trade", 4.7398, 52.0]
["2026-09-15T16:24:20.192441+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.192466+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.192470+00:00", "trade", 4.7399, 60.0]
["2026-09-15T16:24:20.192950+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:24:20.192980+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.192992+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.192999+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.193015+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.193231+00:00", "trade", 4.745, 953.0]
["2026-09-15T16:24:20.193590+00:00", "trade", 4.745, 64.0]
["2026-09-15T16:24:20.193695+00:00", "trade", 4.745, 853.0]
["2026-09-15T16:24:20.193696+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:24:20.194140+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.194167+00:00", "trade", 4.745, 252.0]
["2026-09-15T16:24:20.194277+00:00", "trade", 4.7415, 53.0]
["2026-09-15T16:24:20.195492+00:00", "trade", 4.745, 953.0]
["2026-09-15T16:24:20.195518+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195608+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:24:20.195609+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195610+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:24:20.195612+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195613+00:00", "trade", 4.75, 1300.0]
["2026-09-15T16:24:20.195614+00:00", "trade", 4.75, 144.0]
["2026-09-15T16:24:20.195615+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195617+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195618+00:00", "trade", 4.75, 600.0]
["2026-09-15T16:24:20.195621+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:24:20.195621+00:00", "trade", 4.75, 900.0]
["2026-09-15T16:24:20.195623+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195623+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195624+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:24:20.195628+00:00", "trade", 4.75, 700.0]
["2026-09-15T16:24:20.195628+00:00", "trade", 4.75, 60.0]
["2026-09-15T16:24:20.195630+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195630+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195634+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:24:20.195635+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:24:20.195636+00:00", "trade", 4.75, 600.0]
["2026-09-15T16:24:20.195637+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195640+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195643+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:24:20.195718+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195724+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195731+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195737+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195743+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195750+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195757+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195763+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195769+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195777+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195783+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195789+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:24:20.195796+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195804+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195810+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195816+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195823+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195837+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195843+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195849+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:24:20.195850+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195871+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195878+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195884+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195893+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195895+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195897+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:24:20.195898+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:24:20.195899+00:00", "trade", 4.75, 3.0]
["2026-09-15T16:24:20.195903+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195903+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195904+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195906+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195907+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195907+00:00", "trade", 4.75, 743.0]
["2026-09-15T16:24:20.195908+00:00", "trade", 4.75, 17.0]
["2026-09-15T16:24:20.195908+00:00", "trade", 4.75, 500.0]
["2026-09-15T16:24:20.195909+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:24:20.195910+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:24:20.195915+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195917+00:00", "trade", 4.75, 1002.0]
["2026-09-15T16:24:20.195919+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.195921+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195928+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.195942+00:00", "trade", 4.745, 943.0]
["2026-09-15T16:24:20.195947+00:00", "trade", 4.75, 6.0]
["2026-09-15T16:24:20.195952+00:00", "trade", 4.75, 6.0]
["2026-09-15T16:24:20.195954+00:00", "trade", 4.75, 4.0]
["2026-09-15T16:24:20.196170+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.196171+00:00", "trade", 4.75, 140.0]
["2026-09-15T16:24:20.196173+00:00", "trade", 4.75, 3200.0]
["2026-09-15T16:24:20.196173+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:24:20.196173+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.196173+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:24:20.196182+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.196182+00:00", "trade", 4.75, 1900.0]
["2026-09-15T16:24:20.196183+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196184+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.196184+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:24:20.196189+00:00", "trade", 4.75, 600.0]
["2026-09-15T16:24:20.196196+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:24:20.196337+00:00", "trade", 4.7488, 54.0]
["2026-09-15T16:24:20.196340+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196527+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196544+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196551+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196559+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196575+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196590+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196597+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196604+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196612+00:00", "trade", 4.75, 50.0]
["2026-09-15T16:24:20.196723+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196733+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.196785+00:00", "trade", 4.7491, 43.0]
["2026-09-15T16:24:20.197102+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197220+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:24:20.197306+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:24:20.197307+00:00", "trade", 4.76, 58.0]
["2026-09-15T16:24:20.197310+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197326+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197333+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197339+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197352+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197353+00:00", "trade", 4.745, 953.0]
["2026-09-15T16:24:20.197359+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197366+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197372+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197378+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197552+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197591+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:24:20.197637+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197643+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197650+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197656+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197663+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197670+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197675+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.197677+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197683+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197689+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197690+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.197696+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197729+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.197731+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.197734+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.197852+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197943+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197950+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197964+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:24:20.197969+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197981+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.197989+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198036+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198044+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198056+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198148+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.198156+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.198176+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198201+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198222+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198228+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198268+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:24:20.198269+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198288+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198318+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198344+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198345+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.198363+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198378+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198385+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198398+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198435+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198444+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198453+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198461+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198528+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198637+00:00", "trade", 4.76, 48.0]
["2026-09-15T16:24:20.198680+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.198768+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.199192+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.199202+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.199245+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.199403+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.199605+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:24:20.199613+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.199614+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:24:20.199614+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:24:20.199616+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:24:20.199846+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.199877+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.199992+00:00", "trade", 4.755, 166.0]
["2026-09-15T16:24:20.200002+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.200026+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.200084+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.200155+00:00", "trade", 4.76, 48.0]
["2026-09-15T16:24:20.202720+00:00", "trade", 4.76, 3.0]
["2026-09-15T16:24:20.203931+00:00", "trade", 4.76, 3.0]
["2026-09-15T16:24:20.203998+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.205278+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:24:20.206100+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207420+00:00", "trade", 4.76, 48.0]
["2026-09-15T16:24:20.207480+00:00", "trade", 4.76, 50.0]
["2026-09-15T16:24:20.207480+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207481+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:24:20.207482+00:00", "trade", 4.76, 275.0]
["2026-09-15T16:24:20.207484+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:24:20.207487+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.207487+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207488+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:24:20.207489+00:00", "trade", 4.76, 1200.0]
["2026-09-15T16:24:20.207491+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.207493+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207500+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207506+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207540+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207546+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207553+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207559+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207565+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207572+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207578+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207584+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207591+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207597+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207603+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207610+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207616+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207629+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207635+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:24:20.207642+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207649+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207655+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207661+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207667+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207673+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207680+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207693+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207700+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207707+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207726+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207732+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207739+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207746+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207752+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207759+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207763+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.207764+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:24:20.207768+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:24:20.207778+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:24:20.207779+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207786+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207796+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207877+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207903+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207947+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207954+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207960+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207974+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.207981+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:24:20.208052+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:24:20.208052+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:24:20.208053+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.208053+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.208054+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208055+00:00", "trade", 4.76, 500.0]
["2026-09-15T16:24:20.208055+00:00", "trade", 4.76, 20.0]
["2026-09-15T16:24:20.208055+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:24:20.208157+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208165+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208172+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208274+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208281+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208288+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208370+00:00", "trade", 4.7559, 50.0]
["2026-09-15T16:24:20.208710+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208769+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:24:20.208825+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208877+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.208970+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.209098+00:00", "trade", 4.765, 719.0]
["2026-09-15T16:24:20.209677+00:00", "trade", 4.7617, 11.0]
["2026-09-15T16:24:20.209705+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.210291+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.210298+00:00", "trade", 4.765, 234.0]
["2026-09-15T16:24:20.210304+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:24:20.210306+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:24:20.210313+00:00", "trade", 4.76, 82.0]
["2026-09-15T16:24:20.210398+00:00", "trade", 4.765, 805.0]
["2026-09-15T16:24:20.210427+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:24:20.210431+00:00", "trade", 4.76, 259.0]
["2026-09-15T16:24:20.210468+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.210475+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.210495+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.210634+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.210756+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.211096+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.211262+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.211753+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.211892+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.212166+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.212198+00:00", "trade", 4.765, 953.0]
["2026-09-15T16:24:20.212198+00:00", "trade", 4.76, 739.0]
["2026-09-15T16:24:20.212951+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.213613+00:00", "trade", 4.765, 317.0]
["2026-09-15T16:24:20.217479+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:24:20.217744+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.217751+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.221533+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:24:20.228025+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.228348+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.240333+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.284413+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.300487+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.307537+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.388890+00:00", "trade", 4.765, 7000.0]
["2026-09-15T16:24:20.389652+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.401493+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.402483+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:20.914854+00:00", "trade", 4.765, 410.0]
["2026-09-15T16:24:20.988101+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:21.285410+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:21.285774+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:21.518942+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:21.841938+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:22.137553+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:22.137580+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:22.137841+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:22.164669+00:00", "trade", 4.765, 5000.0]
["2026-09-15T16:24:22.208301+00:00", "trade", 4.7311, 10.0]
["2026-09-15T16:24:22.404415+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:22.793860+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:22.903691+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:22.903759+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:22.988337+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:23.626408+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:23.626437+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:23.626960+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:23.627060+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:25.165414+00:00", "trade", 4.765, 8.0]
["2026-09-15T16:24:25.166180+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:25.166230+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:25.167194+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:24:25.298525+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:25.686392+00:00", "trade", 4.7673, 9.0]
["2026-09-15T16:24:25.686748+00:00", "trade", 4.7673, 1.0]
["2026-09-15T16:24:26.745379+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:24:27.595434+00:00", "trade", 4.7386, 100.0]
["2026-09-15T16:24:28.944802+00:00", "trade", 4.765, 5.0]
["2026-09-15T16:24:29.217466+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:24:29.430766+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:29.989749+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:24:29.990398+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:24:30.872567+00:00", "trade", 4.7677, 314.0]
["2026-09-15T16:24:30.900259+00:00", "trade", 4.7673, 100.0]
["2026-09-15T16:24:31.330028+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:31.330084+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:31.442746+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:32.378546+00:00", "trade", 4.7651, 135.0]
["2026-09-15T16:24:32.733063+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:35.141020+00:00", "trade", 4.7664, 200.0]
["2026-09-15T16:24:35.409068+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:35.409118+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:35.436782+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:35.895897+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:36.412480+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:36.412535+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:36.557486+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:37.835352+00:00", "trade", 4.7697, 100.0]
["2026-09-15T16:24:38.113385+00:00", "trade", 4.7456, 4.0]
["2026-09-15T16:24:38.314601+00:00", "trade", 4.765, 42.0]
["2026-09-15T16:24:38.319247+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:24:39.344551+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:42.606992+00:00", "trade", 4.76, 10.0]
["2026-09-15T16:24:42.607720+00:00", "trade", 4.765, 8.0]
["2026-09-15T16:24:42.693470+00:00", "trade", 4.76, 20116.0]
["2026-09-15T16:24:42.774974+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:43.280546+00:00", "trade", 4.77, 800.0]
["2026-09-15T16:24:43.284975+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:43.334146+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:43.334170+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:43.515805+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:43.516189+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:43.516240+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:43.593160+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.257029+00:00", "trade", 4.77, 3200.0]
["2026-09-15T16:24:44.292592+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.293366+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.293379+00:00", "trade", 4.77, 20.0]
["2026-09-15T16:24:44.293382+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.293483+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.293492+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.293654+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.293709+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.293735+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:44.421767+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.520989+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.520990+00:00", "trade", 4.77, 146.0]
["2026-09-15T16:24:45.520991+00:00", "trade", 4.77, 1000.0]
["2026-09-15T16:24:45.520993+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:24:45.520994+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:24:45.520997+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:24:45.520997+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.520999+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521001+00:00", "trade", 4.77, 500.0]
["2026-09-15T16:24:45.521001+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521003+00:00", "trade", 4.77, 700.0]
["2026-09-15T16:24:45.521020+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:24:45.521024+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521026+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521027+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521028+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:24:45.521034+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521034+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521034+00:00", "trade", 4.77, 20.0]
["2026-09-15T16:24:45.521036+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:24:45.521041+00:00", "trade", 4.77, 80.0]
["2026-09-15T16:24:45.521043+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521047+00:00", "trade", 4.77, 120.0]
["2026-09-15T16:24:45.521048+00:00", "trade", 4.77, 80.0]
["2026-09-15T16:24:45.521108+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521114+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521127+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521154+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521160+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521166+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521173+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521179+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521185+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521192+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521199+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521206+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:24:45.521219+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521225+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521232+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521239+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521246+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521258+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521264+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521270+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521273+00:00", "trade", 4.77, 20.0]
["2026-09-15T16:24:45.521276+00:00", "trade", 4.77, 842.0]
["2026-09-15T16:24:45.521276+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521277+00:00", "trade", 4.77, 600.0]
["2026-09-15T16:24:45.521277+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521279+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521281+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521284+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521288+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521290+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521296+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521303+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521310+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521318+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521325+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521332+00:00", "trade", 4.77, 10.0]
["2026-09-15T16:24:45.521374+00:00", "trade", 4.77, 819.0]
["2026-09-15T16:24:45.521387+00:00", "trade", 4.77, 4.0]
["2026-09-15T16:24:45.521422+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521465+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521475+00:00", "trade", 4.77, 48.0]
["2026-09-15T16:24:45.521494+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521501+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521508+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521515+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521530+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521546+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521553+00:00", "trade", 4.77, 984.0]
["2026-09-15T16:24:45.521571+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521587+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:24:45.521591+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:24:45.521593+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:24:45.521593+00:00", "trade", 4.77, 2700.0]
["2026-09-15T16:24:45.521594+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521594+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.521662+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.521679+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.521814+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.521815+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:24:45.522011+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.522053+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.522427+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.522626+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.522652+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.523287+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.523957+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.525217+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.525393+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.528424+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.528846+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.529016+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.529391+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.532134+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.533711+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.534157+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.534183+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.535320+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.540601+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.545434+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.554235+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.554242+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.558562+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.568502+00:00", "trade", 4.775, 200.0]
["2026-09-15T16:24:45.577743+00:00", "trade", 4.775, 400.0]
["2026-09-15T16:24:45.577744+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:24:45.602558+00:00", "trade", 4.775, 1115.0]
["2026-09-15T16:24:45.603487+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.603534+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.645082+00:00", "trade", 4.775, 600.0]
["2026-09-15T16:24:45.961936+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.962419+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:45.962445+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:46.682169+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:47.687521+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:47.687550+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:47.703133+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:47.703159+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.056771+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:24:49.059194+00:00", "trade", 4.7799, 5000.0]
["2026-09-15T16:24:49.255664+00:00", "trade", 4.78, 2300.0]
["2026-09-15T16:24:49.255711+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.255735+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.255811+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.255836+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.256242+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.256380+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.256388+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.256738+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.256773+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.256786+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.256821+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.256848+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.257212+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.258559+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.266144+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275233+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:24:49.275252+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275259+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275266+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275272+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275278+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275285+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275292+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275299+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275306+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275311+00:00", "trade", 4.78, 1289.0]
["2026-09-15T16:24:49.275312+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275318+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275325+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275331+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275337+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275344+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275351+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275358+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275365+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275371+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275378+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275384+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:24:49.275391+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:24:49.275397+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:24:49.275404+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:24:49.275411+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:24:49.275412+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275417+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275425+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275432+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275438+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275445+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275452+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275458+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275464+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275471+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275478+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275515+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275522+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275544+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275551+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275552+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:24:49.275553+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:24:49.275564+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:24:49.275566+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275573+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:24:49.275573+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275579+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275582+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:24:49.275613+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275627+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:24:49.275634+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:24:49.275677+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275720+00:00", "trade", 4.78, 20.0]
["2026-09-15T16:24:49.275791+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275797+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275825+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275844+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275912+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.275954+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:24:49.275959+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:24:49.276001+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276193+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:24:49.276252+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276340+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276405+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276435+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276477+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276524+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:24:49.276543+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276544+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:24:49.276582+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276602+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.276652+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.277113+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.277191+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.277273+00:00", "trade", 4.79, 308.0]
["2026-09-15T16:24:49.277273+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:24:49.277274+00:00", "trade", 4.79, 395.0]
["2026-09-15T16:24:49.277281+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.277307+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.277589+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.277618+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.277991+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.278378+00:00", "trade", 4.79, 6.0]
["2026-09-15T16:24:49.278458+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.278877+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.278885+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.278907+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:24:49.278910+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.278913+00:00", "trade", 4.785, 512.0]
["2026-09-15T16:24:49.279264+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:24:49.280506+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.284349+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.285331+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.286634+00:00", "trade", 4.785, 500.0]
["2026-09-15T16:24:49.286812+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:24:49.290696+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.290722+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.295561+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.309941+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.309965+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.309972+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.310263+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.335841+00:00", "trade", 4.785, 32.0]
["2026-09-15T16:24:49.408902+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.411462+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.438000+00:00", "trade", 4.785, 41.0]
["2026-09-15T16:24:49.822007+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.822008+00:00", "trade", 4.79, 28.0]
["2026-09-15T16:24:49.822162+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.822172+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.822244+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.822298+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:49.823111+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:50.257173+00:00", "trade", 4.79, 800.0]
["2026-09-15T16:24:50.257524+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:50.258347+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:50.590690+00:00", "trade", 4.744, 5.0]
["2026-09-15T16:24:51.258845+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:24:51.260006+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.260359+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.287035+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.287724+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.402591+00:00", "trade", 4.7898, 100.0]
["2026-09-15T16:24:51.403078+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.403210+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.403228+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.403479+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.406158+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.406180+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.412982+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:51.655194+00:00", "trade", 4.7873, 100.0]
["2026-09-15T16:24:51.716059+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:24:52.260130+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:24:52.260630+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:52.260839+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:52.261164+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:52.261175+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:52.261525+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:52.265834+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:52.270562+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:52.678293+00:00", "trade", 4.7858, 1403.0]
["2026-09-15T16:24:53.261889+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:24:53.262745+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.276410+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:24:53.276452+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.276993+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.277405+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.277712+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.277751+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.278272+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.278482+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.278739+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.281031+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.281478+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.284972+00:00", "trade", 4.79, 5.0]
["2026-09-15T16:24:53.286771+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.300261+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.300697+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:53.780948+00:00", "trade", 4.7873, 10.0]
["2026-09-15T16:24:53.780958+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:24:53.847703+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:24:54.079846+00:00", "trade", 4.7873, 50.0]
["2026-09-15T16:24:54.228190+00:00", "trade", 4.7897, 2.0]
["2026-09-15T16:24:54.454361+00:00", "trade", 4.7528, 2.0]
["2026-09-15T16:24:55.071513+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:55.934391+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:55.934845+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:56.177319+00:00", "trade", 4.79, 5000.0]
["2026-09-15T16:24:56.178082+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:56.403282+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:56.403289+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:56.403303+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:24:56.418846+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:56.421074+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:57.215711+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:24:57.216390+00:00", "trade", 4.785, 5.0]
["2026-09-15T16:24:57.840225+00:00", "trade", 4.785, 25.0]
["2026-09-15T16:24:58.489388+00:00", "trade", 4.7878, 300.0]
["2026-09-15T16:24:58.943775+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:24:59.784113+00:00", "trade", 4.7877, 10.0]
["2026-09-15T16:25:00.078570+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:25:00.078580+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:00.078588+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:00.079218+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:00.089893+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:00.419683+00:00", "trade", 4.785, 5.0]
["2026-09-15T16:25:00.428150+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:25:00.734236+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:25:01.361090+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:01.444295+00:00", "trade", 4.785, 41.0]
["2026-09-15T16:25:01.444661+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:25:01.445049+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:01.445123+00:00", "trade", 4.785, 7.0]
["2026-09-15T16:25:01.844138+00:00", "trade", 4.785, 4642.0]
["2026-09-15T16:25:01.844851+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:01.988612+00:00", "trade", 4.7568, 6.0]
["2026-09-15T16:25:01.989367+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:03.313375+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:03.374908+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:04.695135+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:04.695215+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:04.695220+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:04.695682+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:04.695707+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:04.708517+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:04.714692+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:04.714719+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:05.832498+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:05.832540+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:06.334094+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:06.460951+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:07.308907+00:00", "trade", 4.7873, 100.0]
["2026-09-15T16:25:07.549754+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:08.201865+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:25:09.384113+00:00", "trade", 4.7877, 500.0]
["2026-09-15T16:25:09.416509+00:00", "trade", 4.785, 70.0]
["2026-09-15T16:25:10.869025+00:00", "trade", 4.7369, 100.0]
["2026-09-15T16:25:11.228295+00:00", "trade", 4.7574, 1.0]
["2026-09-15T16:25:11.246884+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:25:11.377359+00:00", "trade", 4.7547, 2.0]
["2026-09-15T16:25:13.514542+00:00", "trade", 4.7899, 500.0]
["2026-09-15T16:25:15.535961+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:15.535986+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:15.774858+00:00", "trade", 4.785, 6.0]
["2026-09-15T16:25:18.219535+00:00", "trade", 4.785, 6.0]
["2026-09-15T16:25:18.561944+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:25:19.316042+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:25:19.514053+00:00", "trade", 4.7496, 47.0]
["2026-09-15T16:25:19.596512+00:00", "trade", 4.746, 8.0]
["2026-09-15T16:25:20.153813+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:20.153838+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:21.867568+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:22.485286+00:00", "trade", 4.746, 100.0]
["2026-09-15T16:25:24.543474+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:25:24.543483+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:25:24.969249+00:00", "trade", 4.7493, 4.0]
["2026-09-15T16:25:27.794583+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:28.890690+00:00", "trade", 4.785, 41.0]
["2026-09-15T16:25:31.776834+00:00", "trade", 4.7827, 1.0]
["2026-09-15T16:25:35.511232+00:00", "trade", 4.7823, 378.0]
["2026-09-15T16:25:35.512117+00:00", "trade", 4.785, 11.0]
["2026-09-15T16:25:36.616940+00:00", "trade", 4.785, 4300.0]
["2026-09-15T16:25:36.855437+00:00", "trade", 4.7873, 100.0]
["2026-09-15T16:25:36.917898+00:00", "trade", 4.7877, 200.0]
["2026-09-15T16:25:36.918270+00:00", "trade", 4.7877, 1.0]
["2026-09-15T16:25:37.973750+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:38.065102+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.184585+00:00", "trade", 4.7899, 2000.0]
["2026-09-15T16:25:39.185064+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.517973+00:00", "trade", 4.785, 953.0]
["2026-09-15T16:25:39.518468+00:00", "trade", 4.785, 953.0]
["2026-09-15T16:25:39.519268+00:00", "trade", 4.785, 1299.0]
["2026-09-15T16:25:39.519331+00:00", "trade", 4.785, 953.0]
["2026-09-15T16:25:39.519388+00:00", "trade", 4.785, 1400.0]
["2026-09-15T16:25:39.520343+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:25:39.520713+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.520736+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:25:39.521225+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:25:39.521682+00:00", "trade", 4.785, 500.0]
["2026-09-15T16:25:39.527679+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:25:39.527680+00:00", "trade", 4.785, 24.0]
["2026-09-15T16:25:39.527682+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:25:39.527684+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:25:39.527708+00:00", "trade", 4.785, 953.0]
["2026-09-15T16:25:39.527718+00:00", "trade", 4.785, 441.0]
["2026-09-15T16:25:39.528083+00:00", "trade", 4.785, 953.0]
["2026-09-15T16:25:39.528084+00:00", "trade", 4.785, 167.0]
["2026-09-15T16:25:39.528087+00:00", "trade", 4.785, 953.0]
["2026-09-15T16:25:39.528088+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:25:39.528089+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:25:39.530515+00:00", "trade", 4.785, 830.0]
["2026-09-15T16:25:39.530627+00:00", "trade", 4.78, 600.0]
["2026-09-15T16:25:39.530982+00:00", "trade", 4.7801, 2841.0]
["2026-09-15T16:25:39.530990+00:00", "trade", 4.78, 953.0]
["2026-09-15T16:25:39.531013+00:00", "trade", 4.78, 495.0]
["2026-09-15T16:25:39.531081+00:00", "trade", 4.78, 953.0]
["2026-09-15T16:25:39.531171+00:00", "trade", 4.7801, 5459.0]
["2026-09-15T16:25:39.531739+00:00", "trade", 4.78, 123.0]
["2026-09-15T16:25:39.531797+00:00", "trade", 4.78, 953.0]
["2026-09-15T16:25:39.531855+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:25:39.532246+00:00", "trade", 4.7804, 600.0]
["2026-09-15T16:25:39.532815+00:00", "trade", 4.78, 1298.0]
["2026-09-15T16:25:39.533141+00:00", "trade", 4.78, 185.0]
["2026-09-15T16:25:39.533214+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:25:39.533256+00:00", "trade", 4.785, 55.0]
["2026-09-15T16:25:39.533257+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:25:39.533269+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.533287+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.533295+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.533301+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.533314+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:25:39.533326+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.533329+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.533475+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.533476+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:25:39.534047+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534315+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:25:39.534325+00:00", "trade", 4.78, 1300.0]
["2026-09-15T16:25:39.534331+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.534335+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:25:39.534342+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.534367+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.534755+00:00", "trade", 4.78, 953.0]
["2026-09-15T16:25:39.534880+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534887+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534894+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534900+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534907+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534913+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534920+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534926+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534932+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534939+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534973+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534985+00:00", "trade", 4.78, 1600.0]
["2026-09-15T16:25:39.534987+00:00", "trade", 4.78, 956.0]
["2026-09-15T16:25:39.534987+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.534987+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.534991+00:00", "trade", 4.78, 2400.0]
["2026-09-15T16:25:39.534993+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.534994+00:00", "trade", 4.78, 4500.0]
["2026-09-15T16:25:39.535169+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535170+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:25:39.535171+00:00", "trade", 4.78, 363.0]
["2026-09-15T16:25:39.535176+00:00", "trade", 4.78, 2826.0]
["2026-09-15T16:25:39.535177+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535178+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:25:39.535179+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:25:39.535182+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.535183+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:25:39.535183+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535186+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.535186+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.535188+00:00", "trade", 4.78, 59.0]
["2026-09-15T16:25:39.535190+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.535193+00:00", "trade", 4.78, 3.0]
["2026-09-15T16:25:39.535193+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:25:39.535228+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535236+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535259+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535265+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535271+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535278+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535285+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535292+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535299+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535305+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535312+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535319+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535325+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535332+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535339+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535345+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535345+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535352+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535546+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535634+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535641+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535648+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535700+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535707+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535708+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535718+00:00", "trade", 4.78, 423.0]
["2026-09-15T16:25:39.535726+00:00", "trade", 4.78, 51.0]
["2026-09-15T16:25:39.535727+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:25:39.535731+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.535760+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535795+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535799+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535820+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535829+00:00", "trade", 4.78, 763.0]
["2026-09-15T16:25:39.535829+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535836+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535886+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.535904+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536018+00:00", "trade", 4.78, 24.0]
["2026-09-15T16:25:39.536110+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536235+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536348+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536367+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536383+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536433+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536455+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.536589+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536596+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536603+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536609+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536625+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536627+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:25:39.536655+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.536656+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:25:39.536657+00:00", "trade", 4.78, 34.0]
["2026-09-15T16:25:39.536675+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536682+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536689+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536761+00:00", "trade", 4.78, 201.0]
["2026-09-15T16:25:39.536797+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536804+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536927+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536936+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536943+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.536950+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.536964+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.536971+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.536977+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.536984+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.536991+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.536998+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537004+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537011+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537017+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537023+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537035+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537036+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537041+00:00", "trade", 4.78, 837.0]
["2026-09-15T16:25:39.537041+00:00", "trade", 4.78, 700.0]
["2026-09-15T16:25:39.537042+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537043+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537044+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:25:39.537044+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537050+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537056+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537063+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537064+00:00", "trade", 4.78, 4000.0]
["2026-09-15T16:25:39.537069+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537076+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537095+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537134+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537163+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537269+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537277+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537284+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537290+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537308+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537331+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537342+00:00", "trade", 4.775, 200.0]
["2026-09-15T16:25:39.537343+00:00", "trade", 4.78, 500.0]
["2026-09-15T16:25:39.537345+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537346+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537351+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537352+00:00", "trade", 4.78, 1900.0]
["2026-09-15T16:25:39.537352+00:00", "trade", 4.78, 840.0]
["2026-09-15T16:25:39.537352+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537353+00:00", "trade", 4.78, 1836.0]
["2026-09-15T16:25:39.537359+00:00", "trade", 4.78, 136.0]
["2026-09-15T16:25:39.537360+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:25:39.537360+00:00", "trade", 4.78, 3800.0]
["2026-09-15T16:25:39.537368+00:00", "trade", 4.78, 500.0]
["2026-09-15T16:25:39.537369+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537376+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:25:39.537379+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537380+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537380+00:00", "trade", 4.78, 389.0]
["2026-09-15T16:25:39.537380+00:00", "trade", 4.78, 361.0]
["2026-09-15T16:25:39.537380+00:00", "trade", 4.78, 3.0]
["2026-09-15T16:25:39.537381+00:00", "trade", 4.78, 397.0]
["2026-09-15T16:25:39.537383+00:00", "trade", 4.78, 164.0]
["2026-09-15T16:25:39.537385+00:00", "trade", 4.78, 500.0]
["2026-09-15T16:25:39.537388+00:00", "trade", 4.78, 136.0]
["2026-09-15T16:25:39.537393+00:00", "trade", 4.78, 40.0]
["2026-09-15T16:25:39.537393+00:00", "trade", 4.78, 274.0]
["2026-09-15T16:25:39.537394+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:25:39.537395+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:25:39.537395+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537396+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537399+00:00", "trade", 4.78, 600.0]
["2026-09-15T16:25:39.537399+00:00", "trade", 4.78, 457.0]
["2026-09-15T16:25:39.537401+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537407+00:00", "trade", 4.78, 361.0]
["2026-09-15T16:25:39.537408+00:00", "trade", 4.78, 72.0]
["2026-09-15T16:25:39.537410+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537420+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537427+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537430+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:25:39.537433+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537439+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537446+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537452+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537457+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537459+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537460+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537461+00:00", "trade", 4.78, 394.0]
["2026-09-15T16:25:39.537461+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.537461+00:00", "trade", 4.78, 361.0]
["2026-09-15T16:25:39.537465+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537468+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:25:39.537471+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537478+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537485+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537492+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537496+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.537498+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537506+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537512+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537519+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537526+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:25:39.537530+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537539+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.537549+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537553+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537556+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537560+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537563+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537577+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.537578+00:00", "trade", 4.78, 1600.0]
["2026-09-15T16:25:39.537578+00:00", "trade", 4.78, 403.0]
["2026-09-15T16:25:39.537580+00:00", "trade", 4.78, 326.0]
["2026-09-15T16:25:39.537580+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537581+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537581+00:00", "trade", 4.78, 397.0]
["2026-09-15T16:25:39.537581+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537582+00:00", "trade", 4.78, 61.0]
["2026-09-15T16:25:39.537583+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537585+00:00", "trade", 4.78, 1600.0]
["2026-09-15T16:25:39.537589+00:00", "trade", 4.78, 27.0]
["2026-09-15T16:25:39.537590+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537598+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537618+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:25:39.537641+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537642+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537649+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537655+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537662+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537669+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537675+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537683+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537691+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537694+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.537698+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537706+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537710+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.537713+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537719+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.537719+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537726+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537732+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537739+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537747+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537753+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537760+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537767+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537775+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537777+00:00", "trade", 4.785, 432.0]
["2026-09-15T16:25:39.537782+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537789+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537795+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537801+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537809+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537846+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:25:39.537863+00:00", "trade", 4.78, 1476.0]
["2026-09-15T16:25:39.537864+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537880+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537890+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537934+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.537988+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538004+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538161+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538168+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538175+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:25:39.538175+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:25:39.538210+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538291+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538312+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538345+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538396+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538410+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538435+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538471+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538601+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.538976+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.539866+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.539891+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.540272+00:00", "trade", 4.785, 953.0]
["2026-09-15T16:25:39.540314+00:00", "trade", 4.785, 522.0]
["2026-09-15T16:25:39.540316+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:25:39.540870+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.540883+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.540895+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.540900+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:25:39.541060+00:00", "trade", 4.78, 446.0]
["2026-09-15T16:25:39.541149+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.541472+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.541608+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.542384+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.545065+00:00", "trade", 4.78, 446.0]
["2026-09-15T16:25:39.546299+00:00", "trade", 4.785, 907.0]
["2026-09-15T16:25:39.546643+00:00", "trade", 4.7704, 600.0]
["2026-09-15T16:25:39.547700+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.547971+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.548060+00:00", "trade", 4.78, 3.0]
["2026-09-15T16:25:39.548613+00:00", "trade", 4.78, 43420.0]
["2026-09-15T16:25:39.548657+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:25:39.548672+00:00", "trade", 4.78, 174.0]
["2026-09-15T16:25:39.548742+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:25:39.548749+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:25:39.549313+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.549551+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.549563+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.549585+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:25:39.549589+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.549646+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.549658+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.549851+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.550358+00:00", "trade", 4.78, 8.0]
["2026-09-15T16:25:39.550915+00:00", "trade", 4.785, 212.0]
["2026-09-15T16:25:39.550977+00:00", "trade", 4.785, 1188.0]
["2026-09-15T16:25:39.552372+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.552784+00:00", "trade", 4.785, 2560.0]
["2026-09-15T16:25:39.554109+00:00", "trade", 4.785, 953.0]
["2026-09-15T16:25:39.554374+00:00", "trade", 4.785, 1400.0]
["2026-09-15T16:25:39.557478+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.560047+00:00", "trade", 4.79, 104.0]
["2026-09-15T16:25:39.564505+00:00", "trade", 4.78, 1300.0]
["2026-09-15T16:25:39.567003+00:00", "trade", 4.785, 1487.0]
["2026-09-15T16:25:39.567034+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567059+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567133+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567183+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567547+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567554+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567561+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567693+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567776+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.567799+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.568112+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.568132+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.568292+00:00", "trade", 4.78, 291.0]
["2026-09-15T16:25:39.582704+00:00", "trade", 4.78, 250.0]
["2026-09-15T16:25:39.587156+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:25:39.587234+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:25:39.638351+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.886518+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:39.886544+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.073826+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.170741+00:00", "trade", 4.79, 46.0]
["2026-09-15T16:25:40.389906+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.389932+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.390187+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.403123+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.403150+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.411597+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.411621+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.892849+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.892938+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.959880+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:25:40.960481+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.985133+00:00", "trade", 4.79, 42.0]
["2026-09-15T16:25:40.989853+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:25:40.989855+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:25:40.989856+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:25:40.989858+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:25:40.989860+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.989863+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:25:40.989863+00:00", "trade", 4.79, 499.0]
["2026-09-15T16:25:40.989864+00:00", "trade", 4.79, 301.0]
["2026-09-15T16:25:40.989867+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:25:40.989868+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.989870+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:25:40.989874+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.989875+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.989875+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:25:40.989875+00:00", "trade", 4.79, 800.0]
["2026-09-15T16:25:40.989877+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.989881+00:00", "trade", 4.79, 900.0]
["2026-09-15T16:25:40.989881+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.989884+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.989884+00:00", "trade", 4.79, 700.0]
["2026-09-15T16:25:40.989894+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.989903+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.989910+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.990002+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.990009+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.990015+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.990022+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.990028+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.990035+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:25:40.990047+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990054+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990062+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990068+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990075+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990081+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990087+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990094+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990100+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990107+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990125+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990131+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990138+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990139+00:00", "trade", 4.79, 794.0]
["2026-09-15T16:25:40.990141+00:00", "trade", 4.79, 4.0]
["2026-09-15T16:25:40.990144+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990146+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.990148+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.990152+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990156+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.990157+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:25:40.990157+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.990159+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:25:40.990159+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990165+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990171+00:00", "trade", 4.79, 7.0]
["2026-09-15T16:25:40.990172+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990177+00:00", "trade", 4.79, 6.0]
["2026-09-15T16:25:40.990180+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990251+00:00", "trade", 4.79, 833.0]
["2026-09-15T16:25:40.990388+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990419+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990439+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.990452+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:25:40.990459+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.990462+00:00", "trade", 4.79, 8.0]
["2026-09-15T16:25:40.990462+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:25:40.990462+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.990463+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.990465+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:25:40.990469+00:00", "trade", 4.79, 12.0]
["2026-09-15T16:25:40.990469+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:25:40.990560+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.991951+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.993579+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.994116+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.994192+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.994252+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.994278+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.994325+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.994920+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:40.999555+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.000179+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.015169+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.015189+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.024852+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.024859+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.024878+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.090191+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.090220+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.190678+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.430132+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:41.870584+00:00", "trade", 4.795, 60.0]
["2026-09-15T16:25:41.895404+00:00", "trade", 4.795, 83.0]
["2026-09-15T16:25:42.401667+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:42.433872+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:42.981360+00:00", "trade", 4.7674, 2.0]
["2026-09-15T16:25:43.102222+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:25:43.323789+00:00", "trade", 4.7595, 17.0]
["2026-09-15T16:25:45.826800+00:00", "trade", 4.795, 5.0]
["2026-09-15T16:25:47.800105+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:47.943702+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:48.554307+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:25:48.771778+00:00", "trade", 4.7822, 1.0]
["2026-09-15T16:25:49.460800+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:49.503596+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:49.503690+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:49.503741+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:50.188445+00:00", "trade", 4.7973, 20.0]
["2026-09-15T16:25:50.188806+00:00", "trade", 4.7973, 1.0]
["2026-09-15T16:25:50.461366+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:50.461876+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:51.001511+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:51.003309+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:51.502990+00:00", "trade", 4.7934, 10.0]
["2026-09-15T16:25:52.376993+00:00", "trade", 4.7901, 521.0]
["2026-09-15T16:25:52.387260+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:25:52.387261+00:00", "trade", 4.795, 17.0]
["2026-09-15T16:25:52.390267+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:25:52.789065+00:00", "trade", 4.797, 1000.0]
["2026-09-15T16:25:52.789756+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:25:55.097741+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:55.097767+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:55.098290+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:55.099702+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:55.796377+00:00", "trade", 4.7986, 100.0]
["2026-09-15T16:25:56.057231+00:00", "trade", 4.7986, 1.0]
["2026-09-15T16:25:57.648708+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:25:57.730464+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:57.730513+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:25:59.506422+00:00", "trade", 4.795, 15.0]
["2026-09-15T16:25:59.507249+00:00", "trade", 4.795, 9.0]
["2026-09-15T16:25:59.870023+00:00", "trade", 4.7488, 32.0]
["2026-09-15T16:26:00.545974+00:00", "trade", 4.795, 12.0]
["2026-09-15T16:26:00.842391+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:00.842664+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:00.842836+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:00.843171+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:00.844782+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:00.844806+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:00.846301+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:01.114313+00:00", "trade", 4.795, 9503.0]
["2026-09-15T16:26:01.138677+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:01.138678+00:00", "trade", 4.795, 19.0]
["2026-09-15T16:26:01.323165+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:01.572766+00:00", "trade", 4.795, 14.0]
["2026-09-15T16:26:01.575750+00:00", "trade", 4.795, 64.0]
["2026-09-15T16:26:01.685826+00:00", "trade", 4.79, 12.0]
["2026-09-15T16:26:02.128028+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:02.730102+00:00", "trade", 4.7923, 229.0]
["2026-09-15T16:26:03.183864+00:00", "trade", 4.795, 45.0]
["2026-09-15T16:26:03.225185+00:00", "trade", 4.795, 1300.0]
["2026-09-15T16:26:04.603082+00:00", "trade", 4.7977, 4.0]
["2026-09-15T16:26:04.613251+00:00", "trade", 4.7605, 5.0]
["2026-09-15T16:26:06.590108+00:00", "trade", 4.795, 27.0]
["2026-09-15T16:26:07.167270+00:00", "trade", 4.795, 2083.0]
["2026-09-15T16:26:07.172954+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:26:07.173973+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:26:07.174395+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:07.274046+00:00", "trade", 4.795, 331.0]
["2026-09-15T16:26:08.012973+00:00", "trade", 4.7498, 100.0]
["2026-09-15T16:26:09.188360+00:00", "trade", 4.7829, 6.0]
["2026-09-15T16:26:09.189186+00:00", "trade", 4.795, 4.0]
["2026-09-15T16:26:10.723956+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:26:10.740411+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:10.740455+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:12.049642+00:00", "trade", 4.7914, 63.0]
["2026-09-15T16:26:12.162879+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:12.806786+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:26:13.220915+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:13.220964+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:15.188987+00:00", "trade", 4.795, 2500.0]
["2026-09-15T16:26:15.344951+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:16.773599+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:26:18.319358+00:00", "trade", 4.7699, 3.0]
["2026-09-15T16:26:19.206313+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:19.277880+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:19.439729+00:00", "trade", 4.7999, 208.0]
["2026-09-15T16:26:19.441683+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:26:20.108545+00:00", "trade", 4.7508, 12.0]
["2026-09-15T16:26:22.445213+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:22.445599+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:22.659021+00:00", "trade", 4.8, 132.0]
["2026-09-15T16:26:22.659086+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:22.659342+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:26:22.659628+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:22.659671+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:22.659680+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:22.659719+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:22.750171+00:00", "trade", 4.795, 270.0]
["2026-09-15T16:26:22.975269+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:23.589477+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:23.589570+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:24.099514+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:26:24.100179+00:00", "trade", 4.795, 3.0]
["2026-09-15T16:26:24.162433+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:24.513531+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:25.506218+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:26:25.551783+00:00", "trade", 4.795, 468.0]
["2026-09-15T16:26:25.551826+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:25.813988+00:00", "trade", 4.795, 17.0]
["2026-09-15T16:26:26.136858+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:26.136911+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:26.285000+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:26.510136+00:00", "trade", 4.795, 1700.0]
["2026-09-15T16:26:28.034000+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:28.034091+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:29.451959+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:29.799749+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:30.348434+00:00", "trade", 4.7977, 10.0]
["2026-09-15T16:26:30.349254+00:00", "trade", 4.795, 11.0]
["2026-09-15T16:26:30.854191+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:26:32.235911+00:00", "trade", 4.7986, 54.0]
["2026-09-15T16:26:32.609222+00:00", "trade", 4.7511, 31.0]
["2026-09-15T16:26:33.327644+00:00", "trade", 4.7977, 20.0]
["2026-09-15T16:26:33.518688+00:00", "trade", 4.762, 36.0]
["2026-09-15T16:26:35.572056+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:26:37.329712+00:00", "trade", 4.7973, 5.0]
["2026-09-15T16:26:37.589663+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:38.080728+00:00", "trade", 4.7977, 3.0]
["2026-09-15T16:26:38.113359+00:00", "trade", 4.7806, 2.0]
["2026-09-15T16:26:39.715496+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:40.359182+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:26:40.359184+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:40.359256+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:40.359475+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:40.359670+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:26:41.232085+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:26:41.602432+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:26:42.876203+00:00", "trade", 4.795, 60.0]
["2026-09-15T16:26:42.876238+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:26:42.876351+00:00", "trade", 4.795, 40.0]
["2026-09-15T16:26:45.264691+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:26:45.553990+00:00", "trade", 4.7998, 2935.0]
["2026-09-15T16:26:45.705883+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:26:45.780093+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:26:46.185144+00:00", "trade", 4.7968, 300.0]
["2026-09-15T16:26:46.222230+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:26:46.261806+00:00", "trade", 4.7998, 40.0]
["2026-09-15T16:26:47.838271+00:00", "trade", 4.795, 250.0]
["2026-09-15T16:26:48.087913+00:00", "trade", 4.753, 11.0]
["2026-09-15T16:26:48.735908+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:26:49.142433+00:00", "trade", 4.795, 30.0]
["2026-09-15T16:26:49.220421+00:00", "trade", 4.7977, 40.0]
["2026-09-15T16:26:51.017200+00:00", "trade", 4.7973, 25.0]
["2026-09-15T16:26:51.018025+00:00", "trade", 4.795, 8.0]
["2026-09-15T16:26:51.626197+00:00", "trade", 4.7629, 5.0]
["2026-09-15T16:26:52.891405+00:00", "trade", 4.7986, 200.0]
["2026-09-15T16:26:53.313117+00:00", "trade", 4.795, 730.0]
["2026-09-15T16:26:55.371289+00:00", "trade", 4.79, 290.0]
["2026-09-15T16:26:56.133429+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:26:56.148302+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:26:58.490372+00:00", "trade", 4.7838, 2.0]
["2026-09-15T16:26:59.090540+00:00", "trade", 4.7977, 1.0]
["2026-09-15T16:27:00.256248+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:00.868620+00:00", "trade", 4.7957, 10.0]
["2026-09-15T16:27:00.871728+00:00", "trade", 4.7957, 2.0]
["2026-09-15T16:27:01.228563+00:00", "trade", 4.7973, 10.0]
["2026-09-15T16:27:01.687033+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:27:02.431645+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:27:03.586799+00:00", "trade", 4.7973, 52.0]
["2026-09-15T16:27:03.587159+00:00", "trade", 4.7973, 1.0]
["2026-09-15T16:27:03.742766+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:03.892356+00:00", "trade", 4.7999, 100.0]
["2026-09-15T16:27:03.961683+00:00", "trade", 4.7937, 678.0]
["2026-09-15T16:27:04.249648+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:27:04.300644+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:04.604425+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:04.898552+00:00", "trade", 4.795, 1000.0]
["2026-09-15T16:27:04.899261+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:04.899379+00:00", "trade", 4.795, 8.0]
["2026-09-15T16:27:05.147435+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:27:06.455714+00:00", "trade", 4.7961, 10.0]
["2026-09-15T16:27:06.457860+00:00", "trade", 4.7961, 5.0]
["2026-09-15T16:27:07.277450+00:00", "trade", 4.7839, 2.0]
["2026-09-15T16:27:07.758666+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:27:07.933421+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:09.075859+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:27:10.218788+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:27:10.684619+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:27:11.736989+00:00", "trade", 4.795, 120.0]
["2026-09-15T16:27:11.872859+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:27:13.359454+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:27:15.475022+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:15.942804+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:27:16.664026+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:16.725125+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:17.721099+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:17.915020+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:18.874557+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:18.924777+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:19.057756+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:27:19.222370+00:00", "trade", 4.7949, 20.0]
["2026-09-15T16:27:20.614762+00:00", "trade", 4.8, 25.0]
["2026-09-15T16:27:21.387266+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:27:21.734385+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:27:22.007167+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:22.027276+00:00", "trade", 4.7973, 10.0]
["2026-09-15T16:27:22.506111+00:00", "trade", 4.795, 4.0]
["2026-09-15T16:27:22.518156+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:23.045163+00:00", "trade", 4.794, 479.0]
["2026-09-15T16:27:23.045987+00:00", "trade", 4.8, 7.0]
["2026-09-15T16:27:23.905300+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:27:24.202407+00:00", "trade", 4.784, 2.0]
["2026-09-15T16:27:24.473774+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:27:25.021194+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:25.392503+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:27:25.490901+00:00", "trade", 4.8, 125.0]
["2026-09-15T16:27:26.137402+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:27:26.282875+00:00", "trade", 4.7964, 3.0]
["2026-09-15T16:27:26.284385+00:00", "trade", 4.7964, 2.0]
["2026-09-15T16:27:27.009228+00:00", "trade", 4.7973, 10.0]
["2026-09-15T16:27:27.322678+00:00", "trade", 4.7923, 7.0]
["2026-09-15T16:27:29.195370+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:27:30.025269+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:27:32.947369+00:00", "trade", 4.794, 234.0]
["2026-09-15T16:27:32.950102+00:00", "trade", 4.795, 489.0]
["2026-09-15T16:27:33.984304+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:34.388094+00:00", "trade", 4.7841, 2.0]
["2026-09-15T16:27:34.566297+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:27:35.191315+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191379+00:00", "trade", 4.8, 136.0]
["2026-09-15T16:27:35.191381+00:00", "trade", 4.8, 395.0]
["2026-09-15T16:27:35.191382+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191382+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.191384+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191387+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191388+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.191388+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.191391+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191391+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:27:35.191394+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191394+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191399+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.191402+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191402+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191402+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191405+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191410+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:27:35.191410+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191412+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.191412+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:27:35.191417+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:27:35.191417+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191422+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191422+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191425+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191425+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191429+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191429+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191432+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191432+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191436+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191499+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191541+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191544+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191547+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191549+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191550+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191550+00:00", "trade", 4.8, 1100.0]
["2026-09-15T16:27:35.191552+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191557+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191568+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191603+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191610+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191611+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:27:35.191615+00:00", "trade", 4.8, 6.0]
["2026-09-15T16:27:35.191619+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:27:35.191641+00:00", "trade", 4.8, 6.0]
["2026-09-15T16:27:35.191645+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191655+00:00", "trade", 4.8, 324.0]
["2026-09-15T16:27:35.191670+00:00", "trade", 4.8, 928.0]
["2026-09-15T16:27:35.191671+00:00", "trade", 4.8, 906.0]
["2026-09-15T16:27:35.191759+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.191795+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191796+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191820+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191831+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.191835+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191839+00:00", "trade", 4.8, 2000.0]
["2026-09-15T16:27:35.191841+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191841+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191841+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191843+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191845+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.191848+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191848+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.191848+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191849+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191851+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191852+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191854+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191855+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.191855+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191856+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191859+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.191860+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191868+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191875+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191882+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191889+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191896+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191902+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191909+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191916+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191923+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191929+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191936+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191943+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191949+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.191956+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191964+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191971+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191977+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191982+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.191983+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191991+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191997+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.191998+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.192013+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.192020+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.192028+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.192035+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.192042+00:00", "trade", 4.8, 1771.0]
["2026-09-15T16:27:35.192042+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.192043+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.192050+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.192053+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192057+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192065+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192106+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192150+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192283+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192288+00:00", "trade", 4.7993, 54.0]
["2026-09-15T16:27:35.192295+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192302+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192314+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192397+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192405+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192417+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192442+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:27:35.192481+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192713+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192725+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192734+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192740+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192763+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.192919+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.193033+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.193158+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.193250+00:00", "trade", 4.805, 400.0]
["2026-09-15T16:27:35.193255+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.193367+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:27:35.193461+00:00", "trade", 4.8, 4200.0]
["2026-09-15T16:27:35.193524+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.193716+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:27:35.194046+00:00", "trade", 4.8002, 66.0]
["2026-09-15T16:27:35.194385+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.194398+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.194521+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.195029+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.195541+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.195616+00:00", "trade", 4.8, 6.0]
["2026-09-15T16:27:35.195663+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.195766+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.195818+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:27:35.195855+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.196571+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197008+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197121+00:00", "trade", 4.8, 466.0]
["2026-09-15T16:27:35.197182+00:00", "trade", 4.8, 12.0]
["2026-09-15T16:27:35.197242+00:00", "trade", 4.8, 22.0]
["2026-09-15T16:27:35.197542+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197546+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:27:35.197549+00:00", "trade", 4.8, 2000.0]
["2026-09-15T16:27:35.197549+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197549+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197549+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197550+00:00", "trade", 4.8, 840.0]
["2026-09-15T16:27:35.197553+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197556+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197556+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.197556+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197558+00:00", "trade", 4.8, 1188.0]
["2026-09-15T16:27:35.197562+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197563+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197564+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.197564+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.197566+00:00", "trade", 4.8, 4100.0]
["2026-09-15T16:27:35.197569+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197570+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:27:35.197572+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:27:35.197572+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:27:35.197574+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:27:35.197576+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:27:35.197578+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197579+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197579+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.197580+00:00", "trade", 4.8, 149.0]
["2026-09-15T16:27:35.197583+00:00", "trade", 4.8, 186.0]
["2026-09-15T16:27:35.197584+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197586+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197586+00:00", "trade", 4.8, 175.0]
["2026-09-15T16:27:35.197587+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.197590+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197591+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197594+00:00", "trade", 4.8, 89.0]
["2026-09-15T16:27:35.197594+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:27:35.197595+00:00", "trade", 4.8, 44.0]
["2026-09-15T16:27:35.197598+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197604+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197611+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197617+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.197619+00:00", "trade", 4.8, 30.0]
["2026-09-15T16:27:35.197620+00:00", "trade", 4.8, 222.0]
["2026-09-15T16:27:35.197621+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197624+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197626+00:00", "trade", 4.8, 208.0]
["2026-09-15T16:27:35.197630+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197631+00:00", "trade", 4.8, 1846.0]
["2026-09-15T16:27:35.197631+00:00", "trade", 4.8, 38.0]
["2026-09-15T16:27:35.197636+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197643+00:00", "trade", 4.8, 712.0]
["2026-09-15T16:27:35.197645+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.197652+00:00", "trade", 4.8, 274.0]
["2026-09-15T16:27:35.197656+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.197664+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197672+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197679+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197683+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197690+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197700+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197706+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197706+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197707+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197716+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197717+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197717+00:00", "trade", 4.8, 159.0]
["2026-09-15T16:27:35.197717+00:00", "trade", 4.8, 506.0]
["2026-09-15T16:27:35.197717+00:00", "trade", 4.8, 2223.0]
["2026-09-15T16:27:35.197723+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197732+00:00", "trade", 4.8, 111.0]
["2026-09-15T16:27:35.197760+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197767+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:27:35.197788+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197860+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197880+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197929+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:27:35.197931+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197932+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:27:35.197932+00:00", "trade", 4.8, 222.0]
["2026-09-15T16:27:35.197932+00:00", "trade", 4.8, 2011.0]
["2026-09-15T16:27:35.197965+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197965+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197967+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:27:35.197967+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197967+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.197968+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197969+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197969+00:00", "trade", 4.8, 268.0]
["2026-09-15T16:27:35.197971+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197971+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197971+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.197972+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.197976+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197976+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197978+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197978+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197978+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197979+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.197982+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.197982+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.197985+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.197992+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.197999+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198006+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198013+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198020+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198026+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198032+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198039+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198045+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198052+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198063+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198064+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198070+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198076+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198083+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198090+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198096+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198101+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198102+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198109+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198116+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198127+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:27:35.198129+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198131+00:00", "trade", 4.8, 1900.0]
["2026-09-15T16:27:35.198131+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198131+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198135+00:00", "trade", 4.8, 372.0]
["2026-09-15T16:27:35.198137+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198139+00:00", "trade", 4.8, 971.0]
["2026-09-15T16:27:35.198141+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198141+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198143+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198144+00:00", "trade", 4.8, 1900.0]
["2026-09-15T16:27:35.198146+00:00", "trade", 4.8, 293.0]
["2026-09-15T16:27:35.198149+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198151+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198151+00:00", "trade", 4.8, 2000.0]
["2026-09-15T16:27:35.198152+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198155+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.198156+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198159+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.198159+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198159+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:27:35.198159+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198166+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198173+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198183+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198184+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198190+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198198+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198205+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198212+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198217+00:00", "trade", 4.8007, 59.0]
["2026-09-15T16:27:35.198219+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198221+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:27:35.198227+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198227+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:27:35.198227+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198229+00:00", "trade", 4.8, 303.0]
["2026-09-15T16:27:35.198232+00:00", "trade", 4.8, 299.0]
["2026-09-15T16:27:35.198234+00:00", "trade", 4.8, 158.0]
["2026-09-15T16:27:35.198234+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:27:35.198234+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198238+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:27:35.198239+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.198240+00:00", "trade", 4.8, 1410.0]
["2026-09-15T16:27:35.198241+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198241+00:00", "trade", 4.8, 297.0]
["2026-09-15T16:27:35.198241+00:00", "trade", 4.8, 691.0]
["2026-09-15T16:27:35.198242+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198245+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:27:35.198246+00:00", "trade", 4.8, 702.0]
["2026-09-15T16:27:35.198248+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198256+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198263+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198265+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.198265+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.198272+00:00", "trade", 4.8, 22.0]
["2026-09-15T16:27:35.198319+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198319+00:00", "trade", 4.8, 303.0]
["2026-09-15T16:27:35.198319+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198319+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.198323+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:27:35.198327+00:00", "trade", 4.8, 859.0]
["2026-09-15T16:27:35.198327+00:00", "trade", 4.8, 277.0]
["2026-09-15T16:27:35.198331+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198346+00:00", "trade", 4.8, 1334.0]
["2026-09-15T16:27:35.198360+00:00", "trade", 4.8, 16.0]
["2026-09-15T16:27:35.198396+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198413+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198414+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.198446+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198453+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198460+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198465+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:27:35.198467+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198474+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198476+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198481+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198488+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198490+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.198490+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198495+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198499+00:00", "trade", 4.8, 237.0]
["2026-09-15T16:27:35.198503+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:27:35.198505+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198505+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198506+00:00", "trade", 4.8, 22.0]
["2026-09-15T16:27:35.198510+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.198512+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198512+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198513+00:00", "trade", 4.8, 1530.0]
["2026-09-15T16:27:35.198562+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198563+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:27:35.198565+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:27:35.198565+00:00", "trade", 4.8, 1600.0]
["2026-09-15T16:27:35.198565+00:00", "trade", 4.8, 1600.0]
["2026-09-15T16:27:35.198567+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198570+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.198573+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.198573+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198573+00:00", "trade", 4.8, 226.0]
["2026-09-15T16:27:35.198574+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198576+00:00", "trade", 4.8, 711.0]
["2026-09-15T16:27:35.198581+00:00", "trade", 4.8, 900.0]
["2026-09-15T16:27:35.198581+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198583+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198583+00:00", "trade", 4.8, 700.0]
["2026-09-15T16:27:35.198583+00:00", "trade", 4.8, 1771.0]
["2026-09-15T16:27:35.198583+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198587+00:00", "trade", 4.8, 305.0]
["2026-09-15T16:27:35.198588+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198591+00:00", "trade", 4.8, 314.0]
["2026-09-15T16:27:35.198591+00:00", "trade", 4.8, 159.0]
["2026-09-15T16:27:35.198592+00:00", "trade", 4.8, 291.0]
["2026-09-15T16:27:35.198593+00:00", "trade", 4.8, 260.0]
["2026-09-15T16:27:35.198599+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198599+00:00", "trade", 4.8, 369.0]
["2026-09-15T16:27:35.198599+00:00", "trade", 4.8, 147.0]
["2026-09-15T16:27:35.198600+00:00", "trade", 4.8, 56.0]
["2026-09-15T16:27:35.198608+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198612+00:00", "trade", 4.8, 716.0]
["2026-09-15T16:27:35.198625+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198627+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.198629+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198632+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198633+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.198636+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198637+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198641+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198642+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198650+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198654+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198661+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198668+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198674+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198681+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198688+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198692+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198696+00:00", "trade", 4.8, 277.0]
["2026-09-15T16:27:35.198700+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198705+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198706+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198710+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198712+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198715+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198715+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.198719+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198720+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.198725+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198732+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198739+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198746+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198747+00:00", "trade", 4.7999, 50.0]
["2026-09-15T16:27:35.198753+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198759+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198766+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198766+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198773+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198780+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198781+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:27:35.198787+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198788+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198795+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198802+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198809+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198815+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198828+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198832+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198834+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198840+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198847+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198853+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198860+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198867+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198871+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198875+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198883+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198912+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198926+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198938+00:00", "trade", 4.8, 51.0]
["2026-09-15T16:27:35.198951+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.198967+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199083+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199091+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.199091+00:00", "trade", 4.8, 106.0]
["2026-09-15T16:27:35.199093+00:00", "trade", 4.8, 22.0]
["2026-09-15T16:27:35.199093+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.199098+00:00", "trade", 4.8, 42.0]
["2026-09-15T16:27:35.199098+00:00", "trade", 4.8, 30.0]
["2026-09-15T16:27:35.199100+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.199101+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.199104+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199131+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199138+00:00", "trade", 4.799, 50.0]
["2026-09-15T16:27:35.199145+00:00", "trade", 4.8, 210.0]
["2026-09-15T16:27:35.199160+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199182+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.199187+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199207+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199227+00:00", "trade", 4.8, 11100.0]
["2026-09-15T16:27:35.199245+00:00", "trade", 4.7994, 50.0]
["2026-09-15T16:27:35.199380+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199398+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.199418+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.199549+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:27:35.199719+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199727+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:27:35.199751+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199759+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199776+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.199805+00:00", "trade", 4.8, 90.0]
["2026-09-15T16:27:35.199891+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.200306+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.200411+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.200489+00:00", "trade", 4.8, 301.0]
["2026-09-15T16:27:35.200489+00:00", "trade", 4.8, 199.0]
["2026-09-15T16:27:35.200489+00:00", "trade", 4.8, 8.0]
["2026-09-15T16:27:35.200489+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:27:35.200496+00:00", "trade", 4.8, 532.0]
["2026-09-15T16:27:35.200531+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.200561+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.200670+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.200734+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.200862+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.200869+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.201563+00:00", "trade", 4.8, 6.0]
["2026-09-15T16:27:35.201607+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.202043+00:00", "trade", 4.8, 7700.0]
["2026-09-15T16:27:35.202096+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.202241+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.202755+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.203241+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:27:35.204045+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.204472+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.204793+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.207058+00:00", "trade", 4.8, 6.0]
["2026-09-15T16:27:35.207366+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.207415+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.207440+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.208270+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.208608+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.213028+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:27:35.213605+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:27:35.218847+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.218868+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272360+00:00", "trade", 4.8, 1300.0]
["2026-09-15T16:27:35.272360+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272361+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.272363+00:00", "trade", 4.8, 188.0]
["2026-09-15T16:27:35.272364+00:00", "trade", 4.8, 1159.0]
["2026-09-15T16:27:35.272368+00:00", "trade", 4.8, 988.0]
["2026-09-15T16:27:35.272368+00:00", "trade", 4.8, 186.0]
["2026-09-15T16:27:35.272368+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272372+00:00", "trade", 4.8, 1410.0]
["2026-09-15T16:27:35.272373+00:00", "trade", 4.8, 1322.0]
["2026-09-15T16:27:35.272375+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:27:35.272375+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.272375+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272378+00:00", "trade", 4.8, 314.0]
["2026-09-15T16:27:35.272379+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.272381+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272464+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272470+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272472+00:00", "trade", 4.8, 515.0]
["2026-09-15T16:27:35.272475+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.272477+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272478+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.272478+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.272480+00:00", "trade", 4.8, 280.0]
["2026-09-15T16:27:35.272482+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:27:35.272484+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272487+00:00", "trade", 4.8, 38.0]
["2026-09-15T16:27:35.272491+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272493+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.272498+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272504+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272510+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272517+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272523+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272530+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272532+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.272542+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272549+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272555+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272563+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272570+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272574+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:27:35.272576+00:00", "trade", 4.8, 3654.0]
["2026-09-15T16:27:35.272576+00:00", "trade", 4.8, 303.0]
["2026-09-15T16:27:35.272576+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:27:35.272578+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:27:35.272580+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:27:35.272580+00:00", "quote", 4.79, 4.81]
["2026-09-15T16:27:35.272581+00:00", "trade", 4.8, 303.0]
["2026-09-15T16:27:35.272582+00:00", "quote", 4.79, 4.81]
["2026-09-15T16:27:35.272583+00:00", "trade", 4.8, 7.0]
["2026-09-15T16:27:35.272583+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:27:35.272585+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:27:35.272588+00:00", "trade", 4.8, 12.0]
["2026-09-15T16:27:35.272589+00:00", "quote", 4.79, 4.81]
["2026-09-15T16:27:35.272596+00:00", "quote", 4.79, 4.81]
["2026-09-15T16:27:35.272600+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272606+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272613+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272619+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272620+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:27:35.272626+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272667+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272682+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272726+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272775+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272777+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272782+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272785+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272795+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272801+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272814+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272821+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272828+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272841+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272902+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272926+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272942+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.272949+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.273042+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.273049+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.273157+00:00", "trade", 4.8, 52.0]
["2026-09-15T16:27:35.273507+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.273854+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.274329+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.276813+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.276840+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.276990+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.277091+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.277392+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.277906+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.279439+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.280754+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.284437+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.285787+00:00", "trade", 4.795, 18.0]
["2026-09-15T16:27:35.285845+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.290427+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.290428+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:27:35.290701+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.290741+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.290742+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:27:35.290994+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.291001+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.291008+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.292504+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.305591+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.324324+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.324330+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325221+00:00", "trade", 4.79, 1900.0]
["2026-09-15T16:27:35.325223+00:00", "trade", 4.79, 150.0]
["2026-09-15T16:27:35.325224+00:00", "trade", 4.79, 3490.0]
["2026-09-15T16:27:35.325226+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325230+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325230+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325231+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325234+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:27:35.325238+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325238+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325238+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:27:35.325241+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325266+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325320+00:00", "trade", 4.79, 7500.0]
["2026-09-15T16:27:35.325320+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325322+00:00", "trade", 4.79, 121.0]
["2026-09-15T16:27:35.325322+00:00", "trade", 4.79, 779.0]
["2026-09-15T16:27:35.325322+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325323+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325325+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325329+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325330+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325333+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325335+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325343+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325350+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325357+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325363+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325371+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325378+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325384+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325390+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325393+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325397+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325403+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325411+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325412+00:00", "trade", 4.79, 3221.0]
["2026-09-15T16:27:35.325412+00:00", "trade", 4.79, 220.0]
["2026-09-15T16:27:35.325413+00:00", "trade", 4.79, 2800.0]
["2026-09-15T16:27:35.325414+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:27:35.325415+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325417+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325419+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325421+00:00", "trade", 4.79, 500.0]
["2026-09-15T16:27:35.325421+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.325421+00:00", "trade", 4.79, 120.0]
["2026-09-15T16:27:35.325424+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325430+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325438+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:27:35.325439+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325445+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325451+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325458+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325465+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325472+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325479+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325486+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325492+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325499+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325506+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325512+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325519+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325525+00:00", "quote", 4.78, 4.8]
["2026-09-15T16:27:35.325532+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325538+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325545+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325552+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325559+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325566+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325572+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325579+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325585+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325591+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325602+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325609+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325615+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325623+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325629+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325636+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325642+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325649+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325655+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325777+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325789+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325808+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.325812+00:00", "trade", 4.7978, 31.0]
["2026-09-15T16:27:35.325982+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.326235+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.326434+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.326753+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.327171+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:27:35.327177+00:00", "trade", 4.79, 15.0]
["2026-09-15T16:27:35.327179+00:00", "trade", 4.79, 5.0]
["2026-09-15T16:27:35.327218+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.327225+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.327583+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.329320+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.329443+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.330563+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.330590+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.337787+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.338123+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.345342+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.345367+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.357782+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:27:35.357806+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.357831+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.357838+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.392389+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.392400+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:27:35.392401+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:27:35.392413+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.392419+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.392427+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:35.392428+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.392461+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.392684+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.392918+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.393274+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.400287+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.400312+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.400318+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.402121+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:27:35.402146+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.402838+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.402862+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.411064+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.425819+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.581708+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.582137+00:00", "trade", 4.7815, 10.0]
["2026-09-15T16:27:35.582138+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.582163+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.582177+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:27:35.582181+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:35.851458+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.284857+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.405912+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.405919+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.406931+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.406964+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.407170+00:00", "trade", 4.785, 44.0]
["2026-09-15T16:27:36.407831+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:27:36.459776+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.459825+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.460577+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:36.885119+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:37.122885+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:37.285614+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:37.286281+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:37.629126+00:00", "trade", 4.7982, 3.0]
["2026-09-15T16:27:37.630757+00:00", "trade", 4.7982, 2.0]
["2026-09-15T16:27:37.652813+00:00", "trade", 4.7982, 1.0]
["2026-09-15T16:27:38.625345+00:00", "trade", 4.785, 1000.0]
["2026-09-15T16:27:39.801151+00:00", "trade", 4.78, 600.0]
["2026-09-15T16:27:39.801212+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082373+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082375+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:27:40.082376+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:27:40.082377+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082380+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082406+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082413+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082420+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082426+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082432+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082439+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082446+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082452+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082458+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082466+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082472+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082478+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082485+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082498+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082504+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082511+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082513+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082517+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082525+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082527+00:00", "trade", 4.78, 15.0]
["2026-09-15T16:27:40.082532+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082538+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082545+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082552+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082559+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:27:40.082566+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082569+00:00", "trade", 4.78, 28.0]
["2026-09-15T16:27:40.082573+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082580+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082586+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082593+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082597+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082599+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082601+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082601+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:27:40.082601+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082601+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082603+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082605+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082609+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:27:40.082609+00:00", "trade", 4.78, 3900.0]
["2026-09-15T16:27:40.082612+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082618+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082625+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082632+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082646+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082654+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082661+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082667+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082687+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082694+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:27:40.082785+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.082821+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.082898+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.082946+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.082999+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.083042+00:00", "trade", 4.78, 306.0]
["2026-09-15T16:27:40.083057+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.083560+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.083669+00:00", "trade", 4.775, 88.0]
["2026-09-15T16:27:40.083824+00:00", "trade", 4.775, 7.0]
["2026-09-15T16:27:40.084314+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.084875+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.084882+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.086308+00:00", "trade", 4.775, 41.0]
["2026-09-15T16:27:40.086490+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.086553+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.086630+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.087441+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.087470+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.087857+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.089588+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:27:40.089635+00:00", "trade", 4.775, 12.0]
["2026-09-15T16:27:40.095706+00:00", "trade", 4.775, 17.0]
["2026-09-15T16:27:40.113902+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.141049+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:27:40.143533+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.455077+00:00", "trade", 4.775, 1277.0]
["2026-09-15T16:27:40.455492+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.455530+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.455891+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:40.589294+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:41.089737+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:41.675464+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:27:41.886773+00:00", "trade", 4.7631, 73.0]
["2026-09-15T16:27:42.671310+00:00", "trade", 4.7799, 100.0]
["2026-09-15T16:27:43.050596+00:00", "trade", 4.774, 742.0]
["2026-09-15T16:27:44.280762+00:00", "trade", 4.775, 136.0]
["2026-09-15T16:27:44.285596+00:00", "trade", 4.7773, 1.0]
["2026-09-15T16:27:44.289445+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:27:45.622707+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:45.622757+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:47.861164+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:47.871367+00:00", "trade", 4.7968, 2.0]
["2026-09-15T16:27:49.051253+00:00", "trade", 4.78, 4.0]
["2026-09-15T16:27:49.051426+00:00", "trade", 4.78, 270.0]
["2026-09-15T16:27:49.543668+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:49.543698+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:49.544308+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:49.780512+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.002259+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.095492+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.095517+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.095974+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.096021+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.097021+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.097053+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.097078+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:50.097947+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:52.395998+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:52.396023+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:52.904896+00:00", "trade", 4.774, 564.0]
["2026-09-15T16:27:52.905654+00:00", "trade", 4.775, 5.0]
["2026-09-15T16:27:53.209534+00:00", "trade", 4.7633, 100.0]
["2026-09-15T16:27:53.549055+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:53.558008+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:27:54.249506+00:00", "trade", 4.7724, 227.0]
["2026-09-15T16:27:54.249868+00:00", "trade", 4.7724, 1.0]
["2026-09-15T16:27:56.284487+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:58.293662+00:00", "trade", 4.7701, 50.0]
["2026-09-15T16:27:58.333435+00:00", "trade", 4.775, 2000.0]
["2026-09-15T16:27:58.400774+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:58.401529+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:27:59.496255+00:00", "trade", 4.78, 83.0]
["2026-09-15T16:28:00.323397+00:00", "trade", 4.775, 17.0]
["2026-09-15T16:28:00.425363+00:00", "trade", 4.7727, 50.0]
["2026-09-15T16:28:00.742558+00:00", "trade", 4.7705, 30.0]
["2026-09-15T16:28:01.573364+00:00", "trade", 4.7965, 1.0]
["2026-09-15T16:28:02.230384+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:28:02.440336+00:00", "trade", 4.775, 25.0]
["2026-09-15T16:28:02.803713+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:28:02.939068+00:00", "trade", 4.7724, 476.0]
["2026-09-15T16:28:03.525517+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:28:03.931460+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:28:05.222614+00:00", "trade", 4.7777, 104.0]
["2026-09-15T16:28:05.720779+00:00", "trade", 4.7711, 6.0]
["2026-09-15T16:28:05.929639+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:07.374870+00:00", "trade", 4.775, 4.0]
["2026-09-15T16:28:08.320323+00:00", "trade", 4.775, 61.0]
["2026-09-15T16:28:08.320324+00:00", "trade", 4.775, 39.0]
["2026-09-15T16:28:08.660207+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:28:08.660229+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:28:09.543361+00:00", "trade", 4.7727, 50.0]
["2026-09-15T16:28:09.633994+00:00", "trade", 4.7635, 23.0]
["2026-09-15T16:28:11.550599+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:28:11.550962+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:28:11.551408+00:00", "trade", 4.775, 3.0]
["2026-09-15T16:28:11.715503+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:28:12.200796+00:00", "trade", 4.7727, 5.0]
["2026-09-15T16:28:12.348394+00:00", "trade", 4.7789, 5.0]
["2026-09-15T16:28:12.351350+00:00", "trade", 4.7789, 3.0]
["2026-09-15T16:28:12.352982+00:00", "trade", 4.7789, 1.0]
["2026-09-15T16:28:14.812954+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:14.812977+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:15.087903+00:00", "trade", 4.7965, 8.0]
["2026-09-15T16:28:15.091349+00:00", "trade", 4.7965, 2.0]
["2026-09-15T16:28:15.384069+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:28:15.567592+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:28:17.472828+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:28:18.319392+00:00", "trade", 4.7964, 2.0]
["2026-09-15T16:28:20.503506+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:20.503532+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:23.094277+00:00", "trade", 4.7724, 454.0]
["2026-09-15T16:28:23.095078+00:00", "trade", 4.775, 4.0]
["2026-09-15T16:28:24.133011+00:00", "trade", 4.7777, 2.0]
["2026-09-15T16:28:25.180368+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:25.469369+00:00", "trade", 4.7701, 5.0]
["2026-09-15T16:28:27.189116+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:27.189162+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:27.189212+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:27.190082+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:27.442350+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:28:27.443187+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:28:29.713964+00:00", "trade", 4.7641, 13.0]
["2026-09-15T16:28:29.714672+00:00", "trade", 4.775, 3.0]
["2026-09-15T16:28:30.401796+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:30.402695+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:30.443404+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:28:30.720377+00:00", "trade", 4.778, 100.0]
["2026-09-15T16:28:30.999835+00:00", "trade", 4.7641, 100.0]
["2026-09-15T16:28:32.999396+00:00", "trade", 4.772, 2004.0]
["2026-09-15T16:28:33.000235+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:28:33.542912+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:28:33.559896+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:28:34.326243+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:28:34.400691+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:35.427808+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:28:35.531794+00:00", "trade", 4.78, 40.0]
["2026-09-15T16:28:35.531803+00:00", "trade", 4.775, 40.0]
["2026-09-15T16:28:35.531839+00:00", "trade", 4.78, 50.0]
["2026-09-15T16:28:35.531851+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:28:35.531875+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:35.532009+00:00", "trade", 4.775, 110.0]
["2026-09-15T16:28:36.088274+00:00", "trade", 4.7662, 35.0]
["2026-09-15T16:28:36.091127+00:00", "trade", 4.7662, 30.0]
["2026-09-15T16:28:36.092133+00:00", "trade", 4.7662, 14.0]
["2026-09-15T16:28:36.925195+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:28:37.065572+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:28:38.113360+00:00", "trade", 4.796, 2.0]
["2026-09-15T16:28:38.222139+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:28:38.230379+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:28:38.230424+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:28:38.230686+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:28:38.230694+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:28:38.230706+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:28:38.230719+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.230942+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:28:38.230953+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.230982+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:28:38.230991+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.230992+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:28:38.231007+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.231016+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.231045+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.231063+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.231088+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.231244+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.231678+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.231704+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.284824+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.285554+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.285579+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.325216+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.334983+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:38.427618+00:00", "trade", 4.7765, 1.0]
["2026-09-15T16:28:38.675620+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:28:38.901635+00:00", "trade", 4.775, 27.0]
["2026-09-15T16:28:39.095163+00:00", "trade", 4.78, 30.0]
["2026-09-15T16:28:41.593683+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:42.071833+00:00", "trade", 4.775, 1000.0]
["2026-09-15T16:28:42.774378+00:00", "trade", 4.77, 7.0]
["2026-09-15T16:28:43.533700+00:00", "trade", 4.7773, 7.0]
["2026-09-15T16:28:44.341796+00:00", "trade", 4.7766, 71.0]
["2026-09-15T16:28:44.584374+00:00", "trade", 4.775, 56.0]
["2026-09-15T16:28:44.584375+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:28:44.584377+00:00", "trade", 4.775, 34.0]
["2026-09-15T16:28:44.904207+00:00", "trade", 4.775, 12.0]
["2026-09-15T16:28:45.502848+00:00", "trade", 4.775, 63.0]
["2026-09-15T16:28:45.502851+00:00", "trade", 4.77, 937.0]
["2026-09-15T16:28:45.502868+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.502875+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.502881+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.502890+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.502897+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.502904+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.502910+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.503450+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.503904+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.514404+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:45.693620+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:28:45.694652+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:28:46.649763+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:46.649849+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:46.649902+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:48.313781+00:00", "trade", 4.775, 37.0]
["2026-09-15T16:28:48.314956+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:48.315365+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:48.319390+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:28:49.947321+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:28:50.591366+00:00", "trade", 4.7664, 10.0]
["2026-09-15T16:28:51.532354+00:00", "trade", 4.775, 136.0]
["2026-09-15T16:28:52.091428+00:00", "trade", 4.7896, 37.0]
["2026-09-15T16:28:52.195170+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:28:53.227665+00:00", "trade", 4.78, 3.0]
["2026-09-15T16:28:53.450368+00:00", "trade", 4.778, 100.0]
["2026-09-15T16:28:54.965752+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:28:57.323390+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:28:58.249863+00:00", "trade", 4.7739, 3.0]
["2026-09-15T16:28:58.376108+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:28:59.091359+00:00", "trade", 4.7953, 1.0]
["2026-09-15T16:28:59.899120+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:29:00.061650+00:00", "trade", 4.775, 11.0]
["2026-09-15T16:29:00.064375+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:00.517846+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:00.848226+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:29:01.020322+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:29:01.020791+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:29:01.021146+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:29:01.022625+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:01.598005+00:00", "trade", 4.78, 60.0]
["2026-09-15T16:29:02.432386+00:00", "trade", 4.7952, 2.0]
["2026-09-15T16:29:03.135663+00:00", "trade", 4.7701, 1189.0]
["2026-09-15T16:29:03.186920+00:00", "trade", 4.7797, 300.0]
["2026-09-15T16:29:03.904299+00:00", "trade", 4.77, 41.0]
["2026-09-15T16:29:03.910342+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:03.911026+00:00", "trade", 4.771, 1.0]
["2026-09-15T16:29:03.913018+00:00", "trade", 4.775, 36.0]
["2026-09-15T16:29:03.913203+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:29:04.024967+00:00", "trade", 4.775, 61.0]
["2026-09-15T16:29:04.024976+00:00", "trade", 4.77, 61.0]
["2026-09-15T16:29:06.762306+00:00", "trade", 4.775, 17.0]
["2026-09-15T16:29:07.403278+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:08.659398+00:00", "trade", 4.7788, 39.0]
["2026-09-15T16:29:08.659441+00:00", "trade", 4.7788, 21.0]
["2026-09-15T16:29:08.737082+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:08.737132+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:09.337992+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:12.162643+00:00", "trade", 4.7788, 5.0]
["2026-09-15T16:29:12.163817+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:13.960562+00:00", "trade", 4.775, 800.0]
["2026-09-15T16:29:15.142789+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:29:15.142807+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.142814+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.142821+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.142827+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.142840+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.142846+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.142853+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.143102+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.143871+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:15.887886+00:00", "trade", 4.775, 52.0]
["2026-09-15T16:29:17.328941+00:00", "trade", 4.7671, 17.0]
["2026-09-15T16:29:18.098352+00:00", "trade", 4.775, 600.0]
["2026-09-15T16:29:18.098494+00:00", "trade", 4.775, 526.0]
["2026-09-15T16:29:18.098667+00:00", "trade", 4.775, 600.0]
["2026-09-15T16:29:18.098697+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:18.098745+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:18.098755+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:29:18.098828+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:29:18.099208+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:18.152105+00:00", "trade", 4.77, 778.0]
["2026-09-15T16:29:18.847583+00:00", "trade", 4.7736, 3.0]
["2026-09-15T16:29:19.005079+00:00", "trade", 4.77, 663.0]
["2026-09-15T16:29:19.005081+00:00", "trade", 4.77, 172.0]
["2026-09-15T16:29:19.005082+00:00", "trade", 4.77, 165.0]
["2026-09-15T16:29:19.005103+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:19.005110+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:19.005117+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:19.005124+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:19.005131+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:19.005137+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:19.005145+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:19.005452+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:19.008437+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:20.128840+00:00", "trade", 4.7671, 24.0]
["2026-09-15T16:29:21.662742+00:00", "trade", 4.7868, 200.0]
["2026-09-15T16:29:23.220979+00:00", "trade", 4.7701, 695.0]
["2026-09-15T16:29:23.222036+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:23.390334+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:25.723822+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:25.725450+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:25.965085+00:00", "trade", 4.7943, 2.0]
["2026-09-15T16:29:26.865292+00:00", "trade", 4.7672, 55.0]
["2026-09-15T16:29:28.122321+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:28.122502+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:28.123837+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.256165+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.256363+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.258008+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297487+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297494+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297500+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297507+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297515+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297522+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297525+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:29:29.297528+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297567+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297606+00:00", "trade", 4.77, 21.0]
["2026-09-15T16:29:29.297611+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.297613+00:00", "trade", 4.77, 12.0]
["2026-09-15T16:29:29.297613+00:00", "trade", 4.77, 21.0]
["2026-09-15T16:29:29.297620+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:29:29.297873+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:29.298044+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:33.277575+00:00", "trade", 4.7724, 490.0]
["2026-09-15T16:29:34.401777+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:34.402600+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:36.512351+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:39.285593+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:39.286299+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:39.503028+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:29:39.503064+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:43.040239+00:00", "trade", 4.7701, 886.0]
["2026-09-15T16:29:43.437360+00:00", "trade", 4.7732, 1.0]
["2026-09-15T16:29:43.748041+00:00", "trade", 4.7675, 17.0]
["2026-09-15T16:29:43.750496+00:00", "trade", 4.7675, 2.0]
["2026-09-15T16:29:46.028703+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:29:46.766812+00:00", "trade", 4.7771, 2500.0]
["2026-09-15T16:29:47.459372+00:00", "trade", 4.7779, 500.0]
["2026-09-15T16:29:47.767940+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:49.343468+00:00", "trade", 4.775, 105.0]
["2026-09-15T16:29:49.542366+00:00", "trade", 4.77, 1000.0]
["2026-09-15T16:29:49.542384+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:49.542391+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:49.542397+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:49.542412+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:49.542420+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:49.542426+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:49.749548+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:50.671720+00:00", "trade", 4.77, 11.0]
["2026-09-15T16:29:50.916983+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:51.010047+00:00", "trade", 4.7786, 51.0]
["2026-09-15T16:29:51.010079+00:00", "trade", 4.7786, 53.0]
["2026-09-15T16:29:51.051403+00:00", "trade", 4.7734, 2.0]
["2026-09-15T16:29:51.506268+00:00", "trade", 4.775, 125.0]
["2026-09-15T16:29:51.516534+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:29:52.693357+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:29:53.248291+00:00", "trade", 4.7724, 397.0]
["2026-09-15T16:29:53.400210+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:53.401302+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:53.988138+00:00", "trade", 4.7889, 3.0]
["2026-09-15T16:29:54.410886+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:54.410893+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:54.410899+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:54.410905+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:54.410914+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:54.410920+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:54.410923+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:29:54.410927+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:54.411442+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:56.043199+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:29:56.043260+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:56.045105+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:29:56.464690+00:00", "trade", 4.775, 20.0]
["2026-09-15T16:29:56.471138+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:57.296514+00:00", "trade", 4.77, 1000.0]
["2026-09-15T16:29:57.297191+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:29:57.695889+00:00", "trade", 4.7777, 104.0]
["2026-09-15T16:29:58.183007+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:29:58.453197+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:29:58.868965+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:00.794648+00:00", "trade", 4.77, 1400.0]
["2026-09-15T16:30:00.795709+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:30:01.400092+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:01.401375+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:01.829504+00:00", "trade", 4.7677, 21.0]
["2026-09-15T16:30:01.831250+00:00", "trade", 4.7677, 9.0]
["2026-09-15T16:30:02.398593+00:00", "trade", 4.775, 12.0]
["2026-09-15T16:30:02.401720+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:02.402723+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:02.642344+00:00", "trade", 4.775, 700.0]
["2026-09-15T16:30:03.150434+00:00", "trade", 4.775, 300.0]
["2026-09-15T16:30:03.151170+00:00", "trade", 4.775, 3.0]
["2026-09-15T16:30:03.151215+00:00", "trade", 4.775, 8.0]
["2026-09-15T16:30:03.151234+00:00", "trade", 4.775, 6.0]
["2026-09-15T16:30:03.151926+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.151936+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:03.151948+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:30:03.151978+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.152009+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.152314+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.152572+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.152892+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.152992+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:30:03.153698+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.158996+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:03.159027+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.159199+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.159246+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.159324+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.159371+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.248322+00:00", "trade", 4.775, 265.0]
["2026-09-15T16:30:03.248907+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.250839+00:00", "trade", 4.775, 844.0]
["2026-09-15T16:30:03.400236+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:03.401274+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:04.112364+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:04.263004+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:30:04.263996+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:30:06.502220+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:30:06.868197+00:00", "trade", 4.7678, 15.0]
["2026-09-15T16:30:09.236304+00:00", "trade", 4.775, 300.0]
["2026-09-15T16:30:09.323255+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:09.323793+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:09.344168+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:30:09.879239+00:00", "trade", 4.78, 20.0]
["2026-09-15T16:30:09.879270+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:09.879455+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:09.879615+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:09.965460+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:10.663527+00:00", "trade", 4.7887, 5.0]
["2026-09-15T16:30:11.896744+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.033162+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.402977+00:00", "trade", 4.775, 300.0]
["2026-09-15T16:30:12.409352+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:30:12.409366+00:00", "trade", 4.78, 600.0]
["2026-09-15T16:30:12.409426+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409427+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409430+00:00", "trade", 4.78, 1900.0]
["2026-09-15T16:30:12.409430+00:00", "trade", 4.78, 3700.0]
["2026-09-15T16:30:12.409432+00:00", "trade", 4.78, 800.0]
["2026-09-15T16:30:12.409434+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409434+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409439+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:30:12.409439+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409439+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:30:12.409441+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409442+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409447+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409447+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409449+00:00", "trade", 4.78, 600.0]
["2026-09-15T16:30:12.409450+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:30:12.409455+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:30:12.409455+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:30:12.409458+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409460+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409461+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409461+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409462+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409462+00:00", "trade", 4.78, 600.0]
["2026-09-15T16:30:12.409465+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:30:12.409466+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409467+00:00", "trade", 4.78, 2800.0]
["2026-09-15T16:30:12.409467+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409470+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.409470+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409472+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409472+00:00", "trade", 4.78, 900.0]
["2026-09-15T16:30:12.409472+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409474+00:00", "trade", 4.78, 1183.0]
["2026-09-15T16:30:12.409474+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409476+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409476+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409478+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.409478+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409478+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.409481+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409483+00:00", "trade", 4.78, 600.0]
["2026-09-15T16:30:12.409484+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409484+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409488+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409489+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409489+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409493+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409495+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409496+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:30:12.409498+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409500+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409503+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.409507+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409512+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409543+00:00", "trade", 4.78, 52.0]
["2026-09-15T16:30:12.409546+00:00", "trade", 4.78, 6.0]
["2026-09-15T16:30:12.409549+00:00", "trade", 4.78, 4.0]
["2026-09-15T16:30:12.409553+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409564+00:00", "trade", 4.78, 638.0]
["2026-09-15T16:30:12.409568+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409568+00:00", "trade", 4.78, 535.0]
["2026-09-15T16:30:12.409579+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409582+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409595+00:00", "trade", 4.78, 800.0]
["2026-09-15T16:30:12.409621+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409628+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409636+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409650+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409657+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409662+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409663+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409670+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409677+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409684+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409691+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409698+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409704+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409710+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409717+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409723+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409730+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409737+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409743+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409750+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409756+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409763+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409770+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409776+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409782+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409788+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409795+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409802+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409804+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409809+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409820+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409858+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409865+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:30:12.409870+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409872+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409875+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409875+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409875+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409877+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409878+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409880+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409885+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409892+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409895+00:00", "trade", 4.78, 600.0]
["2026-09-15T16:30:12.409899+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409905+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409911+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409918+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.409918+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409920+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409920+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409925+00:00", "trade", 4.78, 20.0]
["2026-09-15T16:30:12.409925+00:00", "trade", 4.78, 50.0]
["2026-09-15T16:30:12.409925+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409928+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.409928+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.409931+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409933+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409933+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409936+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409937+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409938+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409938+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409940+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409940+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409942+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409943+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409945+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:30:12.409947+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:30:12.409947+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.409948+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.409950+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409956+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409969+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409975+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409981+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409987+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.409993+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.410000+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.410007+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:30:12.410014+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:12.410015+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410028+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410057+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410079+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410080+00:00", "trade", 4.78, 8.0]
["2026-09-15T16:30:12.410149+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410210+00:00", "trade", 4.7774, 50.0]
["2026-09-15T16:30:12.410257+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410269+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410286+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410362+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410453+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.410514+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.411220+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.411759+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.411765+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.412144+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.412658+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.413505+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.413581+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.414486+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.414507+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.414513+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.414772+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.414779+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.414912+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.417127+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.418480+00:00", "trade", 4.78, 30.0]
["2026-09-15T16:30:12.420244+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.420253+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.420262+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.422578+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.429949+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.429979+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.433737+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:30:12.434644+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.434668+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.441805+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.441858+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.441865+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.466244+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.509649+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:12.651352+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.020311+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.020406+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.020455+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.175959+00:00", "trade", 4.785, 341.0]
["2026-09-15T16:30:13.177470+00:00", "trade", 4.7801, 372.0]
["2026-09-15T16:30:13.402766+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.447566+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.447586+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:13.447846+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:13.447928+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.447935+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.447988+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.447995+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.448045+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.448526+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.448756+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:13.499467+00:00", "trade", 4.785, 25.0]
["2026-09-15T16:30:15.232625+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.232686+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.233025+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.233075+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.233713+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.237782+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:30:15.237844+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.237917+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.237954+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:30:15.237958+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.238134+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.238259+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.238310+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.335132+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.357423+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:30:15.357712+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.357794+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.452070+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.544947+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:30:15.545405+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:15.545665+00:00", "trade", 4.785, 169.0]
["2026-09-15T16:30:15.546065+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.546112+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.546523+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:15.546715+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:16.163777+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:16.480152+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:16.501103+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:16.672049+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:16.758329+00:00", "trade", 4.78, 60.0]
["2026-09-15T16:30:16.771732+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:16.869854+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:17.493598+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:30:17.884276+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:18.319367+00:00", "trade", 4.7766, 2.0]
["2026-09-15T16:30:22.154233+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:22.281567+00:00", "trade", 4.785, 600.0]
["2026-09-15T16:30:22.281595+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:23.273612+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:30:25.017377+00:00", "trade", 4.7877, 208.0]
["2026-09-15T16:30:26.095454+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:30:26.103103+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:30:27.086276+00:00", "trade", 4.7827, 100.0]
["2026-09-15T16:30:27.835785+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:28.107520+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:28.174213+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:29.290509+00:00", "trade", 4.7783, 3.0]
["2026-09-15T16:30:29.374211+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:29.374264+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:29.374305+00:00", "trade", 4.785, 153.0]
["2026-09-15T16:30:29.374330+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:29.374571+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:29.375036+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:32.531243+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:33.117974+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:33.129834+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:30:33.130421+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:33.130777+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:33.379278+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:30:33.379280+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:30:33.379281+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:30:33.379282+00:00", "trade", 4.785, 789.0]
["2026-09-15T16:30:33.379854+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:35.363363+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:35.363417+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:36.284331+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:36.284912+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:36.401511+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:39.125427+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:39.126087+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:30:39.538977+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:40.095396+00:00", "trade", 4.7774, 2.0]
["2026-09-15T16:30:41.562744+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:42.411371+00:00", "trade", 4.7811, 35.0]
["2026-09-15T16:30:42.468505+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:42.469087+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:42.469453+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:30:42.469612+00:00", "trade", 4.79, 187.0]
["2026-09-15T16:30:42.875944+00:00", "trade", 4.7877, 52.0]
["2026-09-15T16:30:43.057393+00:00", "trade", 4.7873, 4.0]
["2026-09-15T16:30:43.509695+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:30:43.509697+00:00", "trade", 4.785, 890.0]
["2026-09-15T16:30:43.648777+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:45.271646+00:00", "trade", 4.7823, 119.0]
["2026-09-15T16:30:45.274104+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:30:45.282137+00:00", "trade", 4.7801, 1.0]
["2026-09-15T16:30:46.400825+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:46.401752+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:46.754854+00:00", "trade", 4.785, 14.0]
["2026-09-15T16:30:48.616536+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:30:48.616646+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:30:48.616796+00:00", "trade", 4.785, 64.0]
["2026-09-15T16:30:48.616797+00:00", "trade", 4.785, 236.0]
["2026-09-15T16:30:48.617012+00:00", "trade", 4.785, 274.0]
["2026-09-15T16:30:48.617652+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:30:49.599835+00:00", "trade", 4.7917, 18.0]
["2026-09-15T16:30:49.616901+00:00", "trade", 4.785, 64.0]
["2026-09-15T16:30:49.616902+00:00", "trade", 4.785, 236.0]
["2026-09-15T16:30:49.617348+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:30:49.617472+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:30:49.617669+00:00", "trade", 4.785, 274.0]
["2026-09-15T16:30:49.618089+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:30:50.371128+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:50.376094+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:50.378674+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:50.380474+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:30:52.007270+00:00", "trade", 4.7832, 500.0]
["2026-09-15T16:30:53.278400+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:53.346625+00:00", "trade", 4.785, 5.0]
["2026-09-15T16:30:53.435604+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:53.624671+00:00", "trade", 4.78, 7.0]
["2026-09-15T16:30:53.624745+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:54.038550+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:30:54.638418+00:00", "trade", 4.785, 1000.0]
["2026-09-15T16:30:54.998792+00:00", "trade", 4.7886, 2.0]
["2026-09-15T16:30:54.998858+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:30:55.077974+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:55.966862+00:00", "trade", 4.79, 6.0]
["2026-09-15T16:30:56.835222+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:30:56.835228+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:30:56.835236+00:00", "trade", 4.785, 60.0]
["2026-09-15T16:30:56.835380+00:00", "trade", 4.785, 40.0]
["2026-09-15T16:30:58.030766+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:30:58.347793+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:30:58.705148+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:31:00.014821+00:00", "trade", 4.7805, 10.0]
["2026-09-15T16:31:00.798356+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:31:04.209886+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:04.834076+00:00", "trade", 4.785, 600.0]
["2026-09-15T16:31:04.924255+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:05.382839+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:05.382843+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:31:05.382866+00:00", "trade", 4.785, 50.0]
["2026-09-15T16:31:05.382964+00:00", "trade", 4.785, 50.0]
["2026-09-15T16:31:06.349302+00:00", "trade", 4.7714, 100.0]
["2026-09-15T16:31:06.762365+00:00", "trade", 4.7786, 2.0]
["2026-09-15T16:31:08.507689+00:00", "trade", 4.785, 8.0]
["2026-09-15T16:31:09.590318+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:09.605947+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:31:10.290211+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:31:11.942840+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:12.068706+00:00", "trade", 4.7721, 100.0]
["2026-09-15T16:31:12.413369+00:00", "trade", 4.7848, 15.0]
["2026-09-15T16:31:12.947905+00:00", "trade", 4.785, 700.0]
["2026-09-15T16:31:13.856440+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:31:16.800986+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:31:19.022238+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:31:19.022239+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:19.028533+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:31:19.028615+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:19.028646+00:00", "trade", 4.78, 24.0]
["2026-09-15T16:31:19.028651+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:31:19.028652+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:31:19.028656+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:19.028685+00:00", "trade", 4.785, 63.0]
["2026-09-15T16:31:19.028793+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:19.028832+00:00", "trade", 4.78, 53.0]
["2026-09-15T16:31:19.028834+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:19.126894+00:00", "trade", 4.7873, 10.0]
["2026-09-15T16:31:19.492168+00:00", "trade", 4.7806, 10000.0]
["2026-09-15T16:31:19.494813+00:00", "trade", 4.785, 32.0]
["2026-09-15T16:31:20.240740+00:00", "trade", 4.7829, 100.0]
["2026-09-15T16:31:21.582260+00:00", "trade", 4.7827, 50.0]
["2026-09-15T16:31:21.748544+00:00", "trade", 4.785, 17.0]
["2026-09-15T16:31:22.871579+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:22.874785+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:23.539398+00:00", "trade", 4.7827, 50.0]
["2026-09-15T16:31:24.101027+00:00", "trade", 4.785, 1000.0]
["2026-09-15T16:31:24.978485+00:00", "trade", 4.7873, 88.0]
["2026-09-15T16:31:24.978845+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:31:25.471449+00:00", "trade", 4.785, 50.0]
["2026-09-15T16:31:25.925875+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:25.926321+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:25.926489+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:25.932978+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:26.309352+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:31:26.685073+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:27.012790+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:27.012827+00:00", "trade", 4.78, 28.0]
["2026-09-15T16:31:27.012833+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:29.529520+00:00", "trade", 4.7727, 100.0]
["2026-09-15T16:31:31.111541+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:31:33.278366+00:00", "trade", 4.7799, 2.0]
["2026-09-15T16:31:33.355677+00:00", "trade", 4.78, 60.0]
["2026-09-15T16:31:34.101105+00:00", "trade", 4.785, 837.0]
["2026-09-15T16:31:34.403350+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:34.404393+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:34.607234+00:00", "trade", 4.785, 40.0]
["2026-09-15T16:31:34.612131+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:35.236329+00:00", "trade", 4.785, 900.0]
["2026-09-15T16:31:36.269536+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:36.273152+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:31:37.075873+00:00", "trade", 4.785, 1000.0]
["2026-09-15T16:31:37.501050+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:37.501063+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:31:38.295817+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:31:38.304369+00:00", "trade", 4.785, 6.0]
["2026-09-15T16:31:38.720320+00:00", "trade", 4.785, 50.0]
["2026-09-15T16:31:41.380093+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:31:42.120015+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:31:42.319889+00:00", "trade", 4.7886, 487.0]
["2026-09-15T16:31:42.415363+00:00", "trade", 4.7824, 34.0]
["2026-09-15T16:31:42.827552+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:31:43.838312+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:44.316552+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:31:44.316564+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:31:44.815106+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:45.412199+00:00", "trade", 4.785, 53.0]
["2026-09-15T16:31:45.412200+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:31:45.412202+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:31:45.412203+00:00", "trade", 4.785, 537.0]
["2026-09-15T16:31:46.740920+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:47.053885+00:00", "trade", 4.7795, 51.0]
["2026-09-15T16:31:47.053927+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:48.627711+00:00", "trade", 4.7787, 15.0]
["2026-09-15T16:31:48.897265+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:49.228807+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:51.849269+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:31:51.849589+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:51.849630+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:31:51.852386+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:31:52.606452+00:00", "trade", 4.7907, 35.0]
["2026-09-15T16:31:52.655556+00:00", "trade", 4.7821, 9.0]
["2026-09-15T16:31:52.759752+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:31:53.400511+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:53.401333+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:53.402059+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:54.284778+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:54.285488+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:54.622839+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:54.622892+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.063589+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418247+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:31:55.418248+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:31:55.418249+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:31:55.418250+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:31:55.418255+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:31:55.418255+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:31:55.418258+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:31:55.418258+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:31:55.418262+00:00", "trade", 4.78, 388.0]
["2026-09-15T16:31:55.418302+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418309+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418315+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418322+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418328+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418335+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418341+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418643+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418650+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418837+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418844+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.418921+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.419054+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.419062+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.419203+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.419617+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.420439+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.420487+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.497275+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:55.497325+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:56.043388+00:00", "trade", 4.781, 2.0]
["2026-09-15T16:31:56.672309+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:56.672314+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:31:56.672372+00:00", "trade", 4.785, 60.0]
["2026-09-15T16:31:56.672448+00:00", "trade", 4.785, 440.0]
["2026-09-15T16:31:56.672996+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:31:57.673477+00:00", "trade", 4.785, 1100.0]
["2026-09-15T16:31:57.673928+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:57.673966+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:31:57.673968+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:57.673997+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:57.674327+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:57.674334+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:57.674412+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:57.674676+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:58.729919+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:58.729957+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:31:58.729960+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:31:59.359009+00:00", "trade", 4.7828, 12.0]
["2026-09-15T16:32:01.499665+00:00", "trade", 4.78, 60.0]
["2026-09-15T16:32:03.028990+00:00", "trade", 4.7828, 1.0]
["2026-09-15T16:32:03.317655+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:03.322143+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:32:03.323525+00:00", "trade", 4.785, 590.0]
["2026-09-15T16:32:03.752860+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.258590+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:32:05.258609+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.258616+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.258622+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.258639+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.258647+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.258654+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.258917+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.259169+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.259347+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.259897+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.417384+00:00", "trade", 4.7733, 33.0]
["2026-09-15T16:32:05.512715+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.514278+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.921221+00:00", "trade", 4.785, 631.0]
["2026-09-15T16:32:05.921801+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.921935+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:05.924877+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:32:05.930399+00:00", "trade", 4.785, 4.0]
["2026-09-15T16:32:05.963618+00:00", "trade", 4.785, 4.0]
["2026-09-15T16:32:07.045982+00:00", "trade", 4.785, 22.0]
["2026-09-15T16:32:07.779875+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:07.786380+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.188566+00:00", "trade", 4.785, 600.0]
["2026-09-15T16:32:08.189070+00:00", "trade", 4.785, 600.0]
["2026-09-15T16:32:08.189120+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.189200+00:00", "trade", 4.785, 502.0]
["2026-09-15T16:32:08.189208+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:32:08.189392+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.189547+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:32:08.189996+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.190006+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:32:08.251828+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.251835+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.251841+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.251848+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.251856+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.251860+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:32:08.251863+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.251869+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.252209+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.252216+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:08.822495+00:00", "trade", 4.785, 900.0]
["2026-09-15T16:32:08.823067+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:09.016364+00:00", "trade", 4.7819, 138.0]
["2026-09-15T16:32:09.017374+00:00", "trade", 4.7819, 65.0]
["2026-09-15T16:32:09.162672+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:32:09.163057+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:09.467632+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:10.088309+00:00", "trade", 4.7734, 400.0]
["2026-09-15T16:32:11.331718+00:00", "trade", 4.7873, 12.0]
["2026-09-15T16:32:12.417367+00:00", "trade", 4.7842, 19.0]
["2026-09-15T16:32:12.862548+00:00", "trade", 4.79, 10000.0]
["2026-09-15T16:32:14.411392+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:14.411455+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:15.244998+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:15.327621+00:00", "trade", 4.785, 700.0]
["2026-09-15T16:32:17.747908+00:00", "trade", 4.7737, 20.0]
["2026-09-15T16:32:18.703337+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:18.910418+00:00", "trade", 4.79, 520.0]
["2026-09-15T16:32:19.247912+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:32:19.247913+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:32:19.247915+00:00", "trade", 4.785, 290.0]
["2026-09-15T16:32:19.250074+00:00", "trade", 4.785, 1400.0]
["2026-09-15T16:32:19.250076+00:00", "trade", 4.785, 675.0]
["2026-09-15T16:32:19.251211+00:00", "trade", 4.785, 18.0]
["2026-09-15T16:32:19.251211+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.251215+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.251221+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:32:19.251224+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:32:19.251228+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:19.251232+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:32:19.251263+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.251271+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.251595+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.254093+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:32:19.254289+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.254420+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.254449+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.254547+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:19.255325+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:19.256271+00:00", "trade", 4.785, 500.0]
["2026-09-15T16:32:19.256827+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.281612+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.285581+00:00", "trade", 4.785, 500.0]
["2026-09-15T16:32:19.286599+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:32:19.294897+00:00", "trade", 4.785, 6.0]
["2026-09-15T16:32:19.541516+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:19.546355+00:00", "trade", 4.7849, 2.0]
["2026-09-15T16:32:22.107867+00:00", "trade", 4.7873, 15.0]
["2026-09-15T16:32:22.109902+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:32:22.151301+00:00", "trade", 4.7877, 20.0]
["2026-09-15T16:32:23.265076+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:32:24.022936+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:28.320509+00:00", "trade", 4.785, 41.0]
["2026-09-15T16:32:29.447371+00:00", "trade", 4.785, 800.0]
["2026-09-15T16:32:30.356306+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:31.296377+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:32.259657+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:32:32.259673+00:00", "trade", 4.785, 50.0]
["2026-09-15T16:32:32.259700+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:32.323011+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:32.323197+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:33.130386+00:00", "trade", 4.7849, 41.0]
["2026-09-15T16:32:33.346956+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:33.346983+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:33.347229+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:32:33.348543+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:36.834883+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:32:37.269175+00:00", "trade", 4.785, 700.0]
["2026-09-15T16:32:38.220958+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:32:39.654327+00:00", "trade", 4.785, 800.0]
["2026-09-15T16:32:42.323061+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:32:42.419367+00:00", "trade", 4.7877, 39.0]
["2026-09-15T16:32:42.672124+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:42.672728+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:43.737161+00:00", "trade", 4.79, 25.0]
["2026-09-15T16:32:45.272371+00:00", "trade", 4.7849, 2.0]
["2026-09-15T16:32:47.481337+00:00", "trade", 4.785, 150.0]
["2026-09-15T16:32:47.481785+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:47.482132+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:47.482562+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:47.923967+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:47.923994+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:48.523618+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:48.840113+00:00", "trade", 4.785, 800.0]
["2026-09-15T16:32:48.840781+00:00", "trade", 4.785, 2.0]
["2026-09-15T16:32:49.968744+00:00", "trade", 4.7769, 13.0]
["2026-09-15T16:32:50.171543+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:50.171570+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:50.240946+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:32:50.272403+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:50.485721+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:53.412997+00:00", "trade", 4.7873, 50.0]
["2026-09-15T16:32:53.413655+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:32:54.154054+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:32:54.154056+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:32:56.083233+00:00", "trade", 4.79, 112.0]
["2026-09-15T16:32:56.191397+00:00", "trade", 4.7806, 100.0]
["2026-09-15T16:32:56.992363+00:00", "trade", 4.7849, 41.0]
["2026-09-15T16:32:57.558019+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:32:57.560680+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:32:57.584178+00:00", "trade", 4.785, 4.0]
["2026-09-15T16:32:57.958609+00:00", "trade", 4.785, 700.0]
["2026-09-15T16:32:58.321599+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:32:59.151196+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:32:59.575082+00:00", "trade", 4.785, 700.0]
["2026-09-15T16:33:00.347922+00:00", "trade", 4.7772, 100.0]
["2026-09-15T16:33:01.398598+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:01.399040+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:01.399508+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:01.399925+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:01.402072+00:00", "trade", 4.785, 33.0]
["2026-09-15T16:33:01.405379+00:00", "trade", 4.78, 769.0]
["2026-09-15T16:33:01.690941+00:00", "trade", 4.7873, 6.0]
["2026-09-15T16:33:02.168920+00:00", "trade", 4.7849, 7.0]
["2026-09-15T16:33:02.642803+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:02.642813+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:33:02.643161+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:02.643332+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:02.643369+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:33:02.643378+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:02.643727+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:02.724099+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:02.918983+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:33:02.918992+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:33:02.919105+00:00", "trade", 4.785, 140.0]
["2026-09-15T16:33:03.125826+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:33:03.201118+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:33:03.201140+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:03.201146+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:03.201153+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:03.201170+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:03.201177+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:03.201183+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:03.201396+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:03.201833+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:03.202234+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:06.871069+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:33:07.214940+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:09.093059+00:00", "trade", 4.785, 154.0]
["2026-09-15T16:33:09.093060+00:00", "trade", 4.785, 546.0]
["2026-09-15T16:33:09.093599+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:09.093625+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:09.094231+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:09.437808+00:00", "trade", 4.79, 18.0]
["2026-09-15T16:33:09.591364+00:00", "trade", 4.7848, 2.0]
["2026-09-15T16:33:11.119644+00:00", "trade", 4.7873, 3.0]
["2026-09-15T16:33:11.120007+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:33:12.421366+00:00", "trade", 4.7838, 12.0]
["2026-09-15T16:33:13.679580+00:00", "trade", 4.7809, 21.0]
["2026-09-15T16:33:15.089190+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:33:15.886801+00:00", "trade", 4.78, 212.0]
["2026-09-15T16:33:15.886802+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:33:15.886804+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:33:15.886805+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:33:15.886809+00:00", "trade", 4.78, 83.0]
["2026-09-15T16:33:15.886837+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:15.886844+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:15.886851+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:15.886865+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:15.886871+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:15.886878+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:15.887383+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:15.887390+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:16.028745+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:16.163092+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:16.533019+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:17.420286+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:17.526193+00:00", "trade", 4.78, 60.0]
["2026-09-15T16:33:17.547567+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:17.860556+00:00", "trade", 4.785, 40.0]
["2026-09-15T16:33:18.002866+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:33:18.003459+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:18.502463+00:00", "trade", 4.79, 1000.0]
["2026-09-15T16:33:18.503170+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:19.204684+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:19.204735+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:33:19.204795+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:19.205109+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:19.206184+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:19.227270+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:19.526171+00:00", "trade", 4.785, 80.0]
["2026-09-15T16:33:19.544906+00:00", "trade", 4.785, 4.0]
["2026-09-15T16:33:20.212721+00:00", "trade", 4.785, 900.0]
["2026-09-15T16:33:20.213105+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:20.213586+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:20.214328+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.128835+00:00", "trade", 4.7877, 1.0]
["2026-09-15T16:33:21.492361+00:00", "trade", 4.7859, 41.0]
["2026-09-15T16:33:21.566406+00:00", "trade", 4.7845, 1.0]
["2026-09-15T16:33:21.670206+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:33:21.862354+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862361+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862368+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862374+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862380+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862387+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862392+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:33:21.862395+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862401+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862408+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862414+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862421+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862489+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862685+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862762+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862852+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.862964+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.863101+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.863781+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:21.864169+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:22.679573+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:22.679601+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:22.679655+00:00", "trade", 4.78, 700.0]
["2026-09-15T16:33:22.679657+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:22.699850+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:23.435168+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:33:23.681488+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:25.452992+00:00", "trade", 4.79, 22.0]
["2026-09-15T16:33:25.453005+00:00", "trade", 4.785, 22.0]
["2026-09-15T16:33:26.457024+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:26.458599+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:26.922862+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:27.740714+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:33:27.759499+00:00", "trade", 4.7774, 23.0]
["2026-09-15T16:33:28.660106+00:00", "trade", 4.781, 100.0]
["2026-09-15T16:33:28.792368+00:00", "trade", 4.7801, 50.0]
["2026-09-15T16:33:30.005855+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:33:30.006188+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:33:30.404312+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:30.404607+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:30.404992+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:30.406051+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:30.406405+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:30.657985+00:00", "trade", 4.7877, 5.0]
["2026-09-15T16:33:31.348443+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:33:31.348925+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:31.349362+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:31.349975+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:33.467431+00:00", "trade", 4.7873, 6.0]
["2026-09-15T16:33:33.467794+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:33:33.949219+00:00", "trade", 4.7784, 100.0]
["2026-09-15T16:33:34.608338+00:00", "trade", 4.7858, 2.0]
["2026-09-15T16:33:35.178483+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:35.178948+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:35.179249+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:37.800884+00:00", "trade", 4.785, 500.0]
["2026-09-15T16:33:37.801018+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:33:37.801027+00:00", "trade", 4.785, 38.0]
["2026-09-15T16:33:37.801032+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:33:37.801037+00:00", "trade", 4.785, 384.0]
["2026-09-15T16:33:37.801420+00:00", "trade", 4.785, 500.0]
["2026-09-15T16:33:37.801596+00:00", "trade", 4.785, 400.0]
["2026-09-15T16:33:37.802004+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:33:37.802226+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:38.105091+00:00", "trade", 4.7873, 3.0]
["2026-09-15T16:33:38.105120+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:33:38.742347+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:39.025942+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.605425+00:00", "trade", 4.785, 39.0]
["2026-09-15T16:33:39.605427+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:33:39.605430+00:00", "trade", 4.78, 117.0]
["2026-09-15T16:33:39.605430+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:33:39.605433+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:33:39.605434+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:33:39.605437+00:00", "trade", 4.78, 31.0]
["2026-09-15T16:33:39.605461+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.605468+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.605474+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.605487+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.605500+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.605506+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.605932+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.605971+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:33:39.605979+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.606013+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.606022+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.606071+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.606320+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.606328+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.606334+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.606524+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:39.827101+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:39.827558+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:39.828051+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:39.982095+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:40.573900+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:33:40.573958+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:40.610810+00:00", "trade", 4.7822, 100.0]
["2026-09-15T16:33:40.664222+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:40.664260+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:33:40.664262+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:40.664612+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:40.664738+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:41.242057+00:00", "trade", 4.785, 2.0]
["2026-09-15T16:33:41.541759+00:00", "trade", 4.7827, 13.0]
["2026-09-15T16:33:41.542107+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:41.542123+00:00", "trade", 4.7827, 1.0]
["2026-09-15T16:33:41.542935+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:41.543853+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:33:41.544764+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:41.545751+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:41.898978+00:00", "trade", 4.7785, 11.0]
["2026-09-15T16:33:41.899605+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:33:42.206599+00:00", "trade", 4.7827, 50.0]
["2026-09-15T16:33:42.423364+00:00", "trade", 4.7844, 14.0]
["2026-09-15T16:33:42.545860+00:00", "trade", 4.785, 900.0]
["2026-09-15T16:33:42.864848+00:00", "trade", 4.7786, 100.0]
["2026-09-15T16:33:43.090254+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:33:43.090255+00:00", "trade", 4.78, 690.0]
["2026-09-15T16:33:43.090274+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090281+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090287+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090302+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090309+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090315+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090639+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090713+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090752+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:33:43.090758+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.090858+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.091100+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.091107+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.091224+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:43.091354+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:44.145241+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:44.145278+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:33:44.145283+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:44.145649+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:44.145761+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:45.312368+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:33:45.312746+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:45.313097+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:46.218237+00:00", "trade", 4.785, 5.0]
["2026-09-15T16:33:48.036942+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:48.037376+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:48.037402+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:48.037414+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:33:48.037420+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:48.037780+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:48.122435+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:48.167385+00:00", "trade", 4.785, 50.0]
["2026-09-15T16:33:49.022360+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:49.022641+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:33:49.542810+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:50.618445+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:50.625056+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:51.374222+00:00", "trade", 4.79, 38.0]
["2026-09-15T16:33:51.374246+00:00", "trade", 4.785, 38.0]
["2026-09-15T16:33:51.374255+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:33:51.374264+00:00", "trade", 4.785, 50.0]
["2026-09-15T16:33:51.374393+00:00", "trade", 4.785, 912.0]
["2026-09-15T16:33:51.374829+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:51.668229+00:00", "trade", 4.785, 700.0]
["2026-09-15T16:33:52.179971+00:00", "trade", 4.79, 10000.0]
["2026-09-15T16:33:52.181307+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:52.181538+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:52.181847+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:52.725353+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:33:52.725802+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:52.725908+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:52.725976+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:52.726725+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:52.727654+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:53.190633+00:00", "trade", 4.7873, 2.0]
["2026-09-15T16:33:53.191018+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:33:53.437238+00:00", "trade", 4.785, 500.0]
["2026-09-15T16:33:54.999067+00:00", "trade", 4.78, 60.0]
["2026-09-15T16:33:55.063270+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:33:55.582445+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:55.582809+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:55.707848+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:55.827759+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:33:55.862447+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:33:56.828250+00:00", "trade", 4.785, 2.0]
["2026-09-15T16:33:58.397359+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:34:00.166635+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:34:00.169084+00:00", "trade", 4.7864, 2.0]
["2026-09-15T16:34:00.248134+00:00", "trade", 4.7866, 13.0]
["2026-09-15T16:34:00.570685+00:00", "trade", 4.78, 700.0]
["2026-09-15T16:34:00.570732+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:00.570738+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:00.570745+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:00.570757+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:00.570763+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:00.571262+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:00.615141+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:01.500364+00:00", "trade", 4.7864, 2.0]
["2026-09-15T16:34:01.906108+00:00", "trade", 4.785, 65.0]
["2026-09-15T16:34:01.907093+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:01.907625+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:01.910294+00:00", "trade", 4.785, 4.0]
["2026-09-15T16:34:01.914055+00:00", "trade", 4.78, 953.0]
["2026-09-15T16:34:02.818760+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:34:02.818761+00:00", "trade", 4.785, 400.0]
["2026-09-15T16:34:02.819671+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:02.820246+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:03.136763+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:03.698515+00:00", "trade", 4.7825, 5.0]
["2026-09-15T16:34:03.971218+00:00", "trade", 4.7873, 10.0]
["2026-09-15T16:34:03.971581+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:34:04.224507+00:00", "trade", 4.7886, 1.0]
["2026-09-15T16:34:05.323578+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:05.323737+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:05.323766+00:00", "trade", 4.78, 37.0]
["2026-09-15T16:34:05.323774+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:34:05.323782+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:05.324131+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:05.324309+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:05.896960+00:00", "trade", 4.785, 12.0]
["2026-09-15T16:34:06.375147+00:00", "trade", 4.7822, 64.0]
["2026-09-15T16:34:07.884070+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:34:09.017394+00:00", "trade", 4.7865, 81.0]
["2026-09-15T16:34:09.442812+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:09.793911+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:09.984171+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:10.127525+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:10.273384+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:11.667383+00:00", "trade", 4.7886, 1.0]
["2026-09-15T16:34:12.175718+00:00", "trade", 4.7825, 5.0]
["2026-09-15T16:34:12.238478+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:12.425367+00:00", "trade", 4.787, 35.0]
["2026-09-15T16:34:12.425417+00:00", "trade", 4.785, 554.0]
["2026-09-15T16:34:12.425418+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:34:12.425420+00:00", "trade", 4.785, 236.0]
["2026-09-15T16:34:12.517717+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:34:14.282879+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:34:15.538504+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:34:16.404323+00:00", "trade", 4.7886, 1.0]
["2026-09-15T16:34:18.222481+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:18.707749+00:00", "trade", 4.7796, 21.0]
["2026-09-15T16:34:19.129670+00:00", "trade", 4.7862, 43.0]
["2026-09-15T16:34:20.844728+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:21.067889+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:34:21.939733+00:00", "trade", 4.785, 21.0]
["2026-09-15T16:34:22.246898+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:34:23.131717+00:00", "trade", 4.785, 800.0]
["2026-09-15T16:34:23.184567+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:34:24.328359+00:00", "trade", 4.7856, 2.0]
["2026-09-15T16:34:24.769231+00:00", "trade", 4.7859, 100.0]
["2026-09-15T16:34:25.844301+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:34:26.981033+00:00", "trade", 4.7886, 1.0]
["2026-09-15T16:34:27.756727+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:34:27.756729+00:00", "trade", 4.78, 479.0]
["2026-09-15T16:34:27.756730+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:34:27.756732+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:34:27.756736+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:34:27.756736+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:27.756738+00:00", "trade", 4.78, 106.0]
["2026-09-15T16:34:27.756770+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.756776+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.756782+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.756797+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.756803+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.756809+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.757246+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:34:27.757253+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:27.757320+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.757362+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.757414+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.757457+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.757466+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.757585+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.757602+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.790202+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:27.864446+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:28.849781+00:00", "trade", 4.7859, 10.0]
["2026-09-15T16:34:29.925279+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:30.342708+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:30.342727+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:30.670833+00:00", "trade", 4.7859, 11.0]
["2026-09-15T16:34:31.045193+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:31.240061+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:31.962516+00:00", "trade", 4.7886, 1.0]
["2026-09-15T16:34:32.505716+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:32.782988+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:33.130359+00:00", "trade", 4.7854, 41.0]
["2026-09-15T16:34:34.253624+00:00", "trade", 4.785, 154.0]
["2026-09-15T16:34:34.253625+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:34:34.253627+00:00", "trade", 4.785, 446.0]
["2026-09-15T16:34:34.254197+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:34.254284+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:34:34.254571+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:34.441133+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:34.441886+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:35.309526+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:35.524986+00:00", "trade", 4.7801, 50.0]
["2026-09-15T16:34:37.063664+00:00", "trade", 4.785, 2.0]
["2026-09-15T16:34:37.063672+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:34:37.063684+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:34:37.663407+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:39.191175+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:34:39.650738+00:00", "trade", 4.785, 47.0]
["2026-09-15T16:34:39.912300+00:00", "trade", 4.7818, 1600.0]
["2026-09-15T16:34:40.646993+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:34:40.647346+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:34:41.677666+00:00", "trade", 4.79, 30.0]
["2026-09-15T16:34:41.677681+00:00", "trade", 4.785, 30.0]
["2026-09-15T16:34:41.904311+00:00", "trade", 4.7873, 10.0]
["2026-09-15T16:34:42.407418+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:42.427368+00:00", "trade", 4.7831, 14.0]
["2026-09-15T16:34:42.776036+00:00", "trade", 4.78, 700.0]
["2026-09-15T16:34:42.776037+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:43.528383+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:34:43.828413+00:00", "trade", 4.7868, 100.0]
["2026-09-15T16:34:46.702979+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:47.405661+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:48.840387+00:00", "trade", 4.7851, 2.0]
["2026-09-15T16:34:49.089211+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:49.294067+00:00", "trade", 4.785, 566.0]
["2026-09-15T16:34:49.294182+00:00", "trade", 4.785, 30.0]
["2026-09-15T16:34:49.294195+00:00", "trade", 4.785, 470.0]
["2026-09-15T16:34:49.294378+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:49.294402+00:00", "trade", 4.785, 600.0]
["2026-09-15T16:34:49.294570+00:00", "trade", 4.785, 400.0]
["2026-09-15T16:34:49.294905+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:49.294982+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:49.295066+00:00", "trade", 4.785, 200.0]
["2026-09-15T16:34:50.171872+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:34:50.172042+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:34:50.172044+00:00", "trade", 4.785, 143.0]
["2026-09-15T16:34:50.172073+00:00", "trade", 4.785, 22.0]
["2026-09-15T16:34:50.172075+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:34:50.172231+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:34:50.172745+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:34:51.033919+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:51.034031+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:52.710301+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:53.502505+00:00", "trade", 4.785, 800.0]
["2026-09-15T16:34:53.503077+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:53.689627+00:00", "trade", 4.7877, 200.0]
["2026-09-15T16:34:55.936609+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:34:58.315019+00:00", "trade", 4.785, 4.0]
["2026-09-15T16:34:58.925106+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:34:58.925108+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:34:58.925110+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:58.925111+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:34:58.925114+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:34:58.925116+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:34:58.925117+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:34:58.925119+00:00", "trade", 4.78, 190.0]
["2026-09-15T16:34:58.925701+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:58.989685+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:59.002223+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:59.428544+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:34:59.429205+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:34:59.712974+00:00", "trade", 4.7836, 5.0]
["2026-09-15T16:35:00.568452+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:00.790515+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:02.203889+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:35:02.203890+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:03.068166+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:05.349193+00:00", "trade", 4.7832, 6.0]
["2026-09-15T16:35:05.620387+00:00", "trade", 4.785, 11.0]
["2026-09-15T16:35:05.620388+00:00", "trade", 4.785, 289.0]
["2026-09-15T16:35:05.621242+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:07.423333+00:00", "trade", 4.78, 700.0]
["2026-09-15T16:35:07.423334+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:07.423642+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:08.794059+00:00", "trade", 4.79, 5.0]
["2026-09-15T16:35:09.137362+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:10.523146+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:35:10.523410+00:00", "trade", 4.785, 11.0]
["2026-09-15T16:35:10.523412+00:00", "trade", 4.785, 162.0]
["2026-09-15T16:35:10.523546+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:35:10.668707+00:00", "trade", 4.7831, 2.0]
["2026-09-15T16:35:11.939067+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:12.429372+00:00", "trade", 4.7832, 14.0]
["2026-09-15T16:35:13.043216+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:35:13.043228+00:00", "trade", 4.785, 2.0]
["2026-09-15T16:35:13.268734+00:00", "trade", 4.79, 4.0]
["2026-09-15T16:35:13.268768+00:00", "trade", 4.785, 4.0]
["2026-09-15T16:35:13.303486+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:13.303862+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:13.680360+00:00", "trade", 4.7851, 2.0]
["2026-09-15T16:35:13.909946+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:14.927726+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:15.393152+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:35:16.587857+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:17.098895+00:00", "trade", 4.7823, 2.0]
["2026-09-15T16:35:18.668531+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:18.845386+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:35:20.293090+00:00", "trade", 4.785, 400.0]
["2026-09-15T16:35:20.293801+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:20.294303+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:20.294354+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:20.642227+00:00", "trade", 4.7801, 465.0]
["2026-09-15T16:35:21.288538+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:22.855160+00:00", "trade", 4.785, 600.0]
["2026-09-15T16:35:22.855731+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:23.037953+00:00", "trade", 4.79, 24.0]
["2026-09-15T16:35:23.037965+00:00", "trade", 4.785, 24.0]
["2026-09-15T16:35:23.038098+00:00", "trade", 4.785, 6.0]
["2026-09-15T16:35:25.897299+00:00", "trade", 4.7827, 3.0]
["2026-09-15T16:35:25.901689+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:27.074015+00:00", "trade", 4.78, 60.0]
["2026-09-15T16:35:28.027630+00:00", "trade", 4.78, 700.0]
["2026-09-15T16:35:28.028207+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:28.028468+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:28.601070+00:00", "trade", 4.785, 35.0]
["2026-09-15T16:35:28.685467+00:00", "trade", 4.7836, 500.0]
["2026-09-15T16:35:29.467259+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:29.781888+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:30.343914+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:31.090151+00:00", "trade", 4.785, 50.0]
["2026-09-15T16:35:31.608310+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:35:31.608685+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:31.971981+00:00", "trade", 4.785, 700.0]
["2026-09-15T16:35:31.972553+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:31.972800+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:32.907665+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:35:32.907674+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:35:33.546295+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:36.509217+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:35:36.514277+00:00", "trade", 4.785, 4.0]
["2026-09-15T16:35:37.483898+00:00", "trade", 4.78, 3.0]
["2026-09-15T16:35:37.733281+00:00", "trade", 4.7849, 4.0]
["2026-09-15T16:35:38.643333+00:00", "trade", 4.785, 168.0]
["2026-09-15T16:35:38.643900+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:38.644151+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:35:39.105357+00:00", "trade", 4.7849, 2.0]
["2026-09-15T16:35:39.241976+00:00", "trade", 4.7827, 17.0]
["2026-09-15T16:35:39.325255+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:35:39.325292+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:39.325301+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:39.325834+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:39.455183+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:39.730003+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:40.195237+00:00", "trade", 4.7873, 1.0]
["2026-09-15T16:35:40.709131+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:35:40.709133+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:41.092038+00:00", "trade", 4.785, 400.0]
["2026-09-15T16:35:41.092518+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:41.092697+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:41.092863+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:41.092870+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:41.163507+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:41.175199+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:41.662703+00:00", "trade", 4.7848, 19.0]
["2026-09-15T16:35:42.063396+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:42.064033+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:42.242040+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:42.431367+00:00", "trade", 4.7823, 12.0]
["2026-09-15T16:35:43.314132+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:43.752643+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:35:44.778050+00:00", "trade", 4.788, 1.0]
["2026-09-15T16:35:45.163860+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:45.164351+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:45.421886+00:00", "trade", 4.7873, 50.0]
["2026-09-15T16:35:45.422495+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:45.636799+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:46.271478+00:00", "trade", 4.7801, 250.0]
["2026-09-15T16:35:46.272136+00:00", "trade", 4.785, 2.0]
["2026-09-15T16:35:46.731861+00:00", "trade", 4.78, 700.0]
["2026-09-15T16:35:46.731861+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:46.732101+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:49.000672+00:00", "trade", 4.785, 10.0]
["2026-09-15T16:35:49.000673+00:00", "trade", 4.785, 90.0]
["2026-09-15T16:35:49.000830+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:35:49.001186+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:49.001552+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:49.359043+00:00", "trade", 4.7898, 100.0]
["2026-09-15T16:35:49.410111+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:51.335824+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:35:53.114880+00:00", "trade", 4.785, 14.0]
["2026-09-15T16:35:53.115281+00:00", "trade", 4.785, 2.0]
["2026-09-15T16:35:53.115444+00:00", "trade", 4.79, 350.0]
["2026-09-15T16:35:53.122448+00:00", "trade", 4.7824, 48.0]
["2026-09-15T16:35:53.356670+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:35:54.343861+00:00", "trade", 4.785, 418.0]
["2026-09-15T16:35:54.344228+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.344576+00:00", "trade", 4.785, 19.0]
["2026-09-15T16:35:54.344628+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:35:54.345459+00:00", "trade", 4.785, 35.0]
["2026-09-15T16:35:54.345468+00:00", "trade", 4.785, 26.0]
["2026-09-15T16:35:54.345473+00:00", "trade", 4.785, 30.0]
["2026-09-15T16:35:54.345479+00:00", "trade", 4.785, 3.0]
["2026-09-15T16:35:54.348415+00:00", "trade", 4.785, 27.0]
["2026-09-15T16:35:54.348439+00:00", "trade", 4.785, 26.0]
["2026-09-15T16:35:54.348444+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:35:54.348740+00:00", "trade", 4.785, 1.0]
["2026-09-15T16:35:54.348801+00:00", "trade", 4.785, 249.0]
["2026-09-15T16:35:54.349189+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.349250+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.349257+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.349299+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.349321+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.349445+00:00", "trade", 4.785, 250.0]
["2026-09-15T16:35:54.349598+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.349601+00:00", "trade", 4.785, 20.0]
["2026-09-15T16:35:54.349689+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.349715+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.349719+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:35:54.349743+00:00", "trade", 4.785, 696.0]
["2026-09-15T16:35:54.349825+00:00", "trade", 4.785, 210.0]
["2026-09-15T16:35:54.350043+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.350050+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.350318+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.350906+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:35:54.366286+00:00", "trade", 4.785, 14.0]
["2026-09-15T16:35:54.413845+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:35:54.422546+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:35:54.422997+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432146+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432146+00:00", "trade", 4.79, 1900.0]
["2026-09-15T16:35:54.432147+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432148+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432149+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.432150+00:00", "trade", 4.79, 700.0]
["2026-09-15T16:35:54.432156+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:35:54.432156+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.432156+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432158+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432164+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432164+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432166+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:35:54.432166+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432171+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432171+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.432172+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432175+00:00", "trade", 4.79, 700.0]
["2026-09-15T16:35:54.432178+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.432178+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.432179+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432179+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.432181+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432185+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432185+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432189+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432190+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:35:54.432193+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432193+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432195+00:00", "trade", 4.79, 16.0]
["2026-09-15T16:35:54.432197+00:00", "trade", 4.79, 84.0]
["2026-09-15T16:35:54.432199+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432201+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432201+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432202+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432204+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432210+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432210+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432210+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432211+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432216+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432219+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432219+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432219+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432223+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432225+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432227+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432227+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432229+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432231+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432233+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432234+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432293+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:35:54.432293+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:35:54.432299+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:35:54.432299+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:35:54.432301+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:35:54.432301+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432301+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432306+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.432308+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432308+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432312+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432313+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432314+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:35:54.432318+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432319+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432321+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432324+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432325+00:00", "trade", 4.79, 6.0]
["2026-09-15T16:35:54.432330+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432330+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432330+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432360+00:00", "trade", 4.79, 9.0]
["2026-09-15T16:35:54.432361+00:00", "trade", 4.79, 9.0]
["2026-09-15T16:35:54.432365+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432368+00:00", "trade", 4.79, 890.0]
["2026-09-15T16:35:54.432372+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432379+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432385+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432391+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432397+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432404+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432406+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432406+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432406+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.432406+00:00", "trade", 4.79, 731.0]
["2026-09-15T16:35:54.432409+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432412+00:00", "trade", 4.79, 500.0]
["2026-09-15T16:35:54.432412+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432414+00:00", "trade", 4.79, 682.0]
["2026-09-15T16:35:54.432419+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432425+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432433+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432440+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432446+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432452+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432460+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432466+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432472+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432505+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432516+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:35:54.432527+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432571+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432578+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432585+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432591+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:35:54.432598+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432606+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432613+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432620+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432626+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432628+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432630+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432630+00:00", "trade", 4.79, 1600.0]
["2026-09-15T16:35:54.432633+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432635+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432635+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432635+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:35:54.432637+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432639+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432643+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432643+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:35:54.432646+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432647+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432647+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432650+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432650+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:35:54.432653+00:00", "trade", 4.79, 519.0]
["2026-09-15T16:35:54.432653+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432653+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432654+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432655+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432655+00:00", "trade", 4.79, 81.0]
["2026-09-15T16:35:54.432657+00:00", "trade", 4.79, 203.0]
["2026-09-15T16:35:54.432657+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432657+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:35:54.432659+00:00", "trade", 4.79, 889.0]
["2026-09-15T16:35:54.432660+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432661+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:35:54.432661+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:35:54.432664+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432664+00:00", "trade", 4.79, 160.0]
["2026-09-15T16:35:54.432667+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432668+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432669+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432672+00:00", "trade", 4.79, 500.0]
["2026-09-15T16:35:54.432672+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432674+00:00", "trade", 4.79, 15.0]
["2026-09-15T16:35:54.432675+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432676+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432679+00:00", "trade", 4.79, 85.0]
["2026-09-15T16:35:54.432682+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432689+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432690+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432695+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432701+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432714+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432721+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432728+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432734+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432740+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432746+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432753+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432754+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432755+00:00", "trade", 4.79, 494.0]
["2026-09-15T16:35:54.432761+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432769+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432775+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432783+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432789+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432796+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432797+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432807+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432817+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432819+00:00", "trade", 4.79, 57.0]
["2026-09-15T16:35:54.432822+00:00", "trade", 4.79, 56.0]
["2026-09-15T16:35:54.432826+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432830+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432834+00:00", "trade", 4.79, 56.0]
["2026-09-15T16:35:54.432834+00:00", "trade", 4.79, 1960.0]
["2026-09-15T16:35:54.432835+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432837+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432839+00:00", "trade", 4.79, 189.0]
["2026-09-15T16:35:54.432844+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432853+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:35:54.432879+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:35:54.432881+00:00", "trade", 4.79, 144.0]
["2026-09-15T16:35:54.432885+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432891+00:00", "trade", 4.79, 156.0]
["2026-09-15T16:35:54.432891+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432898+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432899+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432905+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432910+00:00", "trade", 4.79, 4.0]
["2026-09-15T16:35:54.432916+00:00", "trade", 4.79, 30.0]
["2026-09-15T16:35:54.432917+00:00", "trade", 4.79, 254.0]
["2026-09-15T16:35:54.432920+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432926+00:00", "trade", 4.79, 56.0]
["2026-09-15T16:35:54.432926+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432945+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432952+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432958+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432958+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.432984+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.432993+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:35:54.432994+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.432998+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.433011+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:35:54.433073+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.433074+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433157+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433163+00:00", "trade", 4.79, 42.0]
["2026-09-15T16:35:54.433182+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433185+00:00", "trade", 4.79, 5.0]
["2026-09-15T16:35:54.433189+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433191+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:35:54.433196+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433206+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433213+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433220+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433226+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433240+00:00", "trade", 4.79, 95.0]
["2026-09-15T16:35:54.433240+00:00", "trade", 4.79, 135.0]
["2026-09-15T16:35:54.433268+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:35:54.433275+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.433283+00:00", "trade", 4.79, 6.0]
["2026-09-15T16:35:54.433299+00:00", "trade", 4.79, 56.0]
["2026-09-15T16:35:54.433302+00:00", "trade", 4.79, 20.0]
["2026-09-15T16:35:54.433303+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:35:54.433316+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.433325+00:00", "trade", 4.79, 194.0]
["2026-09-15T16:35:54.433325+00:00", "trade", 4.79, 95.0]
["2026-09-15T16:35:54.433339+00:00", "trade", 4.7887, 43.0]
["2026-09-15T16:35:54.433366+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433399+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433505+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.433564+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:35:54.433565+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:35:54.433567+00:00", "trade", 4.79, 11.0]
["2026-09-15T16:35:54.433629+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433637+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433657+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433672+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433681+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433690+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433701+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433712+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433763+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433769+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433807+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433858+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.433959+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.434013+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.434020+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.434171+00:00", "trade", 4.79, 11.0]
["2026-09-15T16:35:54.434293+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.434353+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.434592+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.437896+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.440897+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.444853+00:00", "trade", 4.79, 19.0]
["2026-09-15T16:35:54.454374+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.467843+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.473637+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:35:54.510169+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:54.899080+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:55.284815+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:55.954074+00:00", "trade", 4.7927, 50.0]
["2026-09-15T16:35:57.162478+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:57.162530+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:57.195267+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:57.524269+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:57.524318+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:58.735329+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:58.739274+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:58.739324+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:35:59.390164+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:36:00.339054+00:00", "trade", 4.795, 700.0]
["2026-09-15T16:36:00.339509+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.339537+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.339718+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.339850+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.339860+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.340062+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.340797+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.580596+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.630433+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.630905+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:00.848582+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:01.028173+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:01.570869+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:01.571272+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:01.861602+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:02.960709+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:36:03.971361+00:00", "trade", 4.7871, 2.0]
["2026-09-15T16:36:04.089782+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:36:04.090152+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:36:04.919912+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:36:05.493463+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:36:08.516278+00:00", "trade", 4.795, 254.0]
["2026-09-15T16:36:08.516279+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:36:08.516280+00:00", "trade", 4.795, 46.0]
["2026-09-15T16:36:08.534569+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:09.201806+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:36:10.874002+00:00", "trade", 4.795, 700.0]
["2026-09-15T16:36:10.874100+00:00", "trade", 4.795, 700.0]
["2026-09-15T16:36:10.874286+00:00", "trade", 4.795, 796.0]
["2026-09-15T16:36:10.874442+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:36:10.874445+00:00", "trade", 4.795, 450.0]
["2026-09-15T16:36:10.874521+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:10.874687+00:00", "trade", 4.7947, 55.0]
["2026-09-15T16:36:10.877223+00:00", "trade", 4.795, 56.0]
["2026-09-15T16:36:10.877243+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:36:11.489302+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.492047+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.492067+00:00", "trade", 4.79, 110.0]
["2026-09-15T16:36:11.492350+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.492491+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.492574+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.494208+00:00", "trade", 4.795, 18.0]
["2026-09-15T16:36:11.494209+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:36:11.494210+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:36:11.494816+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:36:11.495144+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:36:11.497169+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:36:11.497469+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:36:11.497761+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.497793+00:00", "trade", 4.79, 18.0]
["2026-09-15T16:36:11.497799+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:36:11.497801+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.498124+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.498150+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:11.614765+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:12.383059+00:00", "trade", 4.7999, 208.0]
["2026-09-15T16:36:12.495265+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:36:12.495658+00:00", "trade", 4.795, 130.0]
["2026-09-15T16:36:12.695866+00:00", "trade", 4.7864, 4.0]
["2026-09-15T16:36:13.220945+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:15.337438+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:36:15.338204+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:15.663204+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:16.389675+00:00", "trade", 4.7891, 5.0]
["2026-09-15T16:36:17.762636+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:36:17.977636+00:00", "trade", 4.7927, 100.0]
["2026-09-15T16:36:19.252358+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:36:19.252944+00:00", "trade", 4.7944, 54.0]
["2026-09-15T16:36:20.626329+00:00", "trade", 4.795, 900.0]
["2026-09-15T16:36:20.626900+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:22.221142+00:00", "trade", 4.787, 96.0]
["2026-09-15T16:36:22.377938+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:36:23.818177+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:36:23.818185+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:36:24.819235+00:00", "trade", 4.795, 125.0]
["2026-09-15T16:36:28.757362+00:00", "trade", 4.7882, 2.0]
["2026-09-15T16:36:29.796143+00:00", "trade", 4.795, 700.0]
["2026-09-15T16:36:29.796820+00:00", "trade", 4.795, 3.0]
["2026-09-15T16:36:31.883030+00:00", "trade", 4.7977, 521.0]
["2026-09-15T16:36:31.883643+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:36:34.371325+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:34.379083+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:36:34.379450+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:36:36.918127+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:38.106174+00:00", "trade", 4.7927, 50.0]
["2026-09-15T16:36:38.107029+00:00", "trade", 4.795, 68.0]
["2026-09-15T16:36:38.107618+00:00", "trade", 4.7955, 51.0]
["2026-09-15T16:36:38.129413+00:00", "trade", 4.795, 104.0]
["2026-09-15T16:36:38.155925+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:41.049658+00:00", "trade", 4.795, 800.0]
["2026-09-15T16:36:41.394435+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:36:42.788969+00:00", "trade", 4.7896, 100.0]
["2026-09-15T16:36:43.080014+00:00", "trade", 4.7986, 58.0]
["2026-09-15T16:36:43.396870+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:36:44.475350+00:00", "trade", 4.7883, 40.0]
["2026-09-15T16:36:44.631084+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:46.528867+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:36:50.240828+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:36:50.241524+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:36:50.241738+00:00", "trade", 4.795, 52.0]
["2026-09-15T16:36:50.243183+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:36:52.150228+00:00", "trade", 4.795, 99.0]
["2026-09-15T16:36:54.690361+00:00", "trade", 4.7894, 2.0]
["2026-09-15T16:36:54.785073+00:00", "trade", 4.7874, 5.0]
["2026-09-15T16:36:57.465623+00:00", "trade", 4.7895, 100.0]
["2026-09-15T16:36:59.474403+00:00", "trade", 4.795, 5.0]
["2026-09-15T16:36:59.475246+00:00", "trade", 4.795, 44.0]
["2026-09-15T16:37:01.254454+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:01.254520+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:01.254538+00:00", "trade", 4.79, 5.0]
["2026-09-15T16:37:01.254538+00:00", "trade", 4.79, 295.0]
["2026-09-15T16:37:01.254550+00:00", "trade", 4.79, 11.0]
["2026-09-15T16:37:01.254558+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:37:01.254569+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:01.254625+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:01.254823+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:01.254829+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:01.254925+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:01.280719+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:01.370726+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:37:01.371315+00:00", "trade", 4.7946, 54.0]
["2026-09-15T16:37:01.371717+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.376943+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:37:02.376945+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.376946+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:37:02.376947+00:00", "trade", 4.79, 399.0]
["2026-09-15T16:37:02.376966+00:00", "trade", 4.79, 3001.0]
["2026-09-15T16:37:02.376967+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.376968+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:37:02.376970+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:37:02.376973+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.376973+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:37:02.376979+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:37:02.376979+00:00", "trade", 4.79, 11.0]
["2026-09-15T16:37:02.376980+00:00", "trade", 4.79, 3.0]
["2026-09-15T16:37:02.377037+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377043+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377050+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377056+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377063+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377070+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377076+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377083+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377089+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377103+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377109+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377116+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377122+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377129+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377135+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377155+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.377169+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377177+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377184+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377190+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377197+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377203+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377210+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377216+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377223+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377229+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377236+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377239+00:00", "trade", 4.79, 16300.0]
["2026-09-15T16:37:02.377241+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377243+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377249+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377250+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377259+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377263+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377270+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377277+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377284+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377290+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377297+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377303+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377310+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377328+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377335+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377342+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377350+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377366+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377434+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377441+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377456+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377462+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377472+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377486+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377499+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377506+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.377539+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377556+00:00", "trade", 4.79, 2805.0]
["2026-09-15T16:37:02.377559+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377559+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377559+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:37:02.377559+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377570+00:00", "trade", 4.79, 63.0]
["2026-09-15T16:37:02.377665+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.377707+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377711+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377745+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377822+00:00", "trade", 4.79, 291.0]
["2026-09-15T16:37:02.377857+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377871+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377924+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377931+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377938+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377949+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377957+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.377980+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378031+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378038+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378041+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:37:02.378042+00:00", "trade", 4.785, 1400.0]
["2026-09-15T16:37:02.378045+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:37:02.378046+00:00", "trade", 4.79, 1900.0]
["2026-09-15T16:37:02.378046+00:00", "trade", 4.79, 1393.0]
["2026-09-15T16:37:02.378046+00:00", "trade", 4.785, 592.0]
["2026-09-15T16:37:02.378049+00:00", "trade", 4.79, 2000.0]
["2026-09-15T16:37:02.378049+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378049+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378052+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378054+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378057+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:37:02.378057+00:00", "trade", 4.79, 150.0]
["2026-09-15T16:37:02.378057+00:00", "trade", 4.79, 582.0]
["2026-09-15T16:37:02.378061+00:00", "trade", 4.79, 590.0]
["2026-09-15T16:37:02.378065+00:00", "trade", 4.79, 130.0]
["2026-09-15T16:37:02.378065+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378065+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.378068+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:37:02.378073+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:37:02.378073+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:37:02.378073+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:37:02.378073+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378088+00:00", "trade", 4.785, 300.0]
["2026-09-15T16:37:02.378092+00:00", "trade", 4.79, 3100.0]
["2026-09-15T16:37:02.378092+00:00", "trade", 4.79, 700.0]
["2026-09-15T16:37:02.378092+00:00", "trade", 4.79, 3100.0]
["2026-09-15T16:37:02.378095+00:00", "trade", 4.79, 354.0]
["2026-09-15T16:37:02.378097+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378100+00:00", "trade", 4.79, 572.0]
["2026-09-15T16:37:02.378100+00:00", "trade", 4.79, 586.0]
["2026-09-15T16:37:02.378100+00:00", "trade", 4.79, 147.0]
["2026-09-15T16:37:02.378101+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.378107+00:00", "trade", 4.79, 2900.0]
["2026-09-15T16:37:02.378133+00:00", "trade", 4.79, 58.0]
["2026-09-15T16:37:02.378135+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378152+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378162+00:00", "trade", 4.79, 953.0]
["2026-09-15T16:37:02.378166+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378167+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.378171+00:00", "trade", 4.79, 400.0]
["2026-09-15T16:37:02.378175+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378175+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.378176+00:00", "trade", 4.79, 97.0]
["2026-09-15T16:37:02.378177+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378178+00:00", "trade", 4.79, 34.0]
["2026-09-15T16:37:02.378184+00:00", "trade", 4.79, 93.0]
["2026-09-15T16:37:02.378184+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378184+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378184+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:37:02.378184+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378186+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378193+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378200+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378215+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378222+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378226+00:00", "trade", 4.79, 250.0]
["2026-09-15T16:37:02.378229+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378243+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378251+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378258+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378263+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378263+00:00", "trade", 4.79, 700.0]
["2026-09-15T16:37:02.378264+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378270+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378277+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378283+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378290+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378297+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378311+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378318+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378326+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378327+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378334+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378340+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378347+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378354+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378361+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378368+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378369+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378375+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378382+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:37:02.378387+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378387+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378396+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378403+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378409+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378416+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378424+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378431+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378435+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378438+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378442+00:00", "trade", 4.79, 179.0]
["2026-09-15T16:37:02.378445+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378449+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.378452+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378459+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378467+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378473+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378473+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378481+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378482+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378487+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378494+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378501+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378516+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378517+00:00", "trade", 4.79, 774.0]
["2026-09-15T16:37:02.378520+00:00", "trade", 4.79, 953.0]
["2026-09-15T16:37:02.378522+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378524+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378529+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378537+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378544+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378551+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378559+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378561+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378567+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378574+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378582+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378589+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378603+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378642+00:00", "trade", 4.7878, 78.0]
["2026-09-15T16:37:02.378642+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378644+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378651+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:37:02.378651+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.378658+00:00", "trade", 4.79, 21.0]
["2026-09-15T16:37:02.378659+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.378740+00:00", "trade", 4.7893, 68.0]
["2026-09-15T16:37:02.378797+00:00", "trade", 4.79, 52.0]
["2026-09-15T16:37:02.378848+00:00", "trade", 4.7896, 58.0]
["2026-09-15T16:37:02.378906+00:00", "trade", 4.79, 65.0]
["2026-09-15T16:37:02.378961+00:00", "trade", 4.79, 12.0]
["2026-09-15T16:37:02.378968+00:00", "trade", 4.79, 83.0]
["2026-09-15T16:37:02.378999+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379006+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379012+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379017+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:37:02.379019+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379030+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:37:02.379030+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379037+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.379038+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.379038+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379044+00:00", "trade", 4.79, 52.0]
["2026-09-15T16:37:02.379045+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379049+00:00", "trade", 4.79, 290.0]
["2026-09-15T16:37:02.379052+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379084+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379112+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379127+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379195+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379196+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.379197+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.379198+00:00", "trade", 4.79, 1900.0]
["2026-09-15T16:37:02.379199+00:00", "trade", 4.79, 1900.0]
["2026-09-15T16:37:02.379202+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379205+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.379205+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.379205+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.379206+00:00", "trade", 4.79, 121.0]
["2026-09-15T16:37:02.379209+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379213+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.379235+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:37:02.379247+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379255+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379262+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379268+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379274+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379281+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379287+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379293+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379312+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379319+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379325+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379331+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379337+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379344+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379357+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379372+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379379+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379396+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.379488+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379526+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379534+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379568+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379575+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379596+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.379605+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379606+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.379613+00:00", "trade", 4.79, 700.0]
["2026-09-15T16:37:02.379613+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:02.379615+00:00", "trade", 4.79, 139.0]
["2026-09-15T16:37:02.379615+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.379686+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379692+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379700+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379707+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379721+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379777+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379784+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379791+00:00", "trade", 4.7912, 68.0]
["2026-09-15T16:37:02.379792+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379799+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379840+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379956+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.379972+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:37:02.380295+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.380419+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.380737+00:00", "trade", 4.79, 14.0]
["2026-09-15T16:37:02.382570+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.383906+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.392042+00:00", "trade", 4.79, 941.0]
["2026-09-15T16:37:02.395569+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.400532+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.408583+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.408685+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:37:02.408741+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.408786+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.409267+00:00", "trade", 4.79, 51.0]
["2026-09-15T16:37:02.409658+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.412248+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:37:02.412297+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.418257+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:37:02.429097+00:00", "trade", 4.79, 26.0]
["2026-09-15T16:37:02.429986+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.434529+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:37:02.434679+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.450950+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.450959+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.450965+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.454610+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.454835+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.454885+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.454893+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.454904+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.454911+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.454923+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:37:02.454923+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.455093+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.455189+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.455191+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:02.455248+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:37:02.455250+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:37:02.455257+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.455321+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.455400+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.455407+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.455501+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.457249+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.466621+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.466868+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.466953+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.467574+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.468217+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:37:02.539813+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:37:02.540556+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.547828+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.548121+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.548191+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.548320+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.588980+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.589572+00:00", "trade", 4.794, 50.0]
["2026-09-15T16:37:02.589689+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.628285+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:37:02.742981+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.743439+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.810721+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.811089+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.812646+00:00", "trade", 4.795, 3851.0]
["2026-09-15T16:37:02.813238+00:00", "trade", 4.795, 67.0]
["2026-09-15T16:37:02.813863+00:00", "trade", 4.795, 4200.0]
["2026-09-15T16:37:02.814441+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:02.814442+00:00", "trade", 4.795, 71.0]
["2026-09-15T16:37:02.822264+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:02.831005+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:37:03.070672+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:03.143716+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:37:03.285965+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:05.584717+00:00", "trade", 4.7886, 31.0]
["2026-09-15T16:37:05.910606+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:05.910687+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:05.910734+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:06.009317+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:37:06.009334+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:37:06.430469+00:00", "trade", 4.795, 130.0]
["2026-09-15T16:37:07.262209+00:00", "trade", 4.7977, 104.0]
["2026-09-15T16:37:07.262585+00:00", "trade", 4.7977, 1.0]
["2026-09-15T16:37:08.501474+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:09.804419+00:00", "trade", 4.8, 1041.0]
["2026-09-15T16:37:09.804781+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:37:11.027179+00:00", "trade", 4.795, 40.0]
["2026-09-15T16:37:11.544372+00:00", "trade", 4.7903, 16.0]
["2026-09-15T16:37:12.001208+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:12.001258+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:12.001655+00:00", "trade", 4.8, 20.0]
["2026-09-15T16:37:12.001664+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:12.003106+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:37:12.003686+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:12.123563+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:12.123612+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:12.350338+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:13.338144+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:37:13.848238+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:13.848288+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:13.991458+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:14.389439+00:00", "trade", 4.7897, 71.0]
["2026-09-15T16:37:14.391788+00:00", "trade", 4.7897, 34.0]
["2026-09-15T16:37:14.393026+00:00", "trade", 4.7897, 31.0]
["2026-09-15T16:37:14.394253+00:00", "trade", 4.7897, 8.0]
["2026-09-15T16:37:14.932856+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:37:15.362988+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:15.363773+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:15.363821+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:15.504367+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:15.894718+00:00", "trade", 4.7999, 10.0]
["2026-09-15T16:37:15.982281+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:37:16.126889+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:16.126945+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:16.822775+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:16.822827+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:16.900369+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:37:16.901147+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:16.901211+00:00", "trade", 4.795, 71.0]
["2026-09-15T16:37:18.669288+00:00", "trade", 4.7904, 3.0]
["2026-09-15T16:37:20.294175+00:00", "trade", 4.7904, 2.0]
["2026-09-15T16:37:21.980342+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:21.980926+00:00", "trade", 4.7972, 50.0]
["2026-09-15T16:37:23.348459+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:23.355659+00:00", "trade", 4.795, 60.0]
["2026-09-15T16:37:23.475047+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:23.757854+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:24.261497+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:37:24.630604+00:00", "trade", 4.795, 700.0]
["2026-09-15T16:37:26.096102+00:00", "trade", 4.795, 25.0]
["2026-09-15T16:37:28.168977+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:37:28.601360+00:00", "trade", 4.7906, 3.0]
["2026-09-15T16:37:29.930877+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:29.930927+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:30.569653+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:31.293356+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:37:31.602108+00:00", "trade", 4.7973, 7.0]
["2026-09-15T16:37:31.602472+00:00", "trade", 4.7973, 1.0]
["2026-09-15T16:37:33.381676+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:37:35.210829+00:00", "trade", 4.7973, 41.0]
["2026-09-15T16:37:35.211185+00:00", "trade", 4.7973, 1.0]
["2026-09-15T16:37:35.990989+00:00", "trade", 4.7897, 76.0]
["2026-09-15T16:37:35.993869+00:00", "trade", 4.7897, 20.0]
["2026-09-15T16:37:35.995173+00:00", "trade", 4.7897, 9.0]
["2026-09-15T16:37:35.996247+00:00", "trade", 4.7897, 1.0]
["2026-09-15T16:37:36.239616+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:37:36.264500+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.180787+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:37:38.181440+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:37:38.419412+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.422959+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.422960+00:00", "trade", 4.8, 136.0]
["2026-09-15T16:37:38.422962+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.422964+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.422966+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.422968+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.422971+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:37:38.422971+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.422973+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:37:38.422975+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.422978+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.422979+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.422985+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.422986+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.422987+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.422992+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.422992+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.422993+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423182+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423183+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.423206+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423210+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423243+00:00", "trade", 4.8, 1500.0]
["2026-09-15T16:37:38.423244+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423249+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423249+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423251+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.423253+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423256+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423257+00:00", "trade", 4.8, 878.0]
["2026-09-15T16:37:38.423259+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423260+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423264+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423265+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423267+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423271+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423279+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423284+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423285+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423292+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423300+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423307+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423309+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423314+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423319+00:00", "trade", 4.8, 11.0]
["2026-09-15T16:37:38.423320+00:00", "trade", 4.8, 6.0]
["2026-09-15T16:37:38.423320+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423326+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423327+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:37:38.423330+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423332+00:00", "trade", 4.8, 225.0]
["2026-09-15T16:37:38.423333+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423340+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423347+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.423372+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423378+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423386+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423393+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423403+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423408+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423415+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423447+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423454+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423474+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423484+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423520+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423525+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423534+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423539+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423541+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423548+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423550+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423552+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423552+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423554+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423562+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423568+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423575+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423582+00:00", "trade", 4.8, 160.0]
["2026-09-15T16:37:38.423582+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423585+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423585+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:37:38.423585+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.423588+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423589+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423591+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423593+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.423593+00:00", "trade", 4.8, 90.0]
["2026-09-15T16:37:38.423593+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.423594+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:37:38.423596+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423600+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423601+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423602+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423609+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423616+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423621+00:00", "trade", 4.798, 51.0]
["2026-09-15T16:37:38.423624+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423630+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423637+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423643+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423658+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.423667+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.423673+00:00", "trade", 4.8, 29.0]
["2026-09-15T16:37:38.423673+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423681+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423712+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423762+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423772+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423777+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423823+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423827+00:00", "trade", 4.8, 51.0]
["2026-09-15T16:37:38.423959+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423967+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423973+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.423996+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:37:38.424001+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424008+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424027+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424035+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424040+00:00", "trade", 4.8, 13500.0]
["2026-09-15T16:37:38.424066+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424077+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424169+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424181+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424233+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.424238+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:37:38.424317+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:37:38.424616+00:00", "trade", 4.8, 232.0]
["2026-09-15T16:37:38.424698+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:37:38.424766+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425025+00:00", "trade", 4.8, 1005.0]
["2026-09-15T16:37:38.425086+00:00", "trade", 4.805, 954.0]
["2026-09-15T16:37:38.425086+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425088+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:37:38.425089+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:37:38.425091+00:00", "trade", 4.8, 4200.0]
["2026-09-15T16:37:38.425095+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425097+00:00", "trade", 4.8, 1500.0]
["2026-09-15T16:37:38.425097+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425098+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:37:38.425101+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425106+00:00", "trade", 4.8, 816.0]
["2026-09-15T16:37:38.425106+00:00", "trade", 4.8, 136.0]
["2026-09-15T16:37:38.425106+00:00", "trade", 4.8, 160.0]
["2026-09-15T16:37:38.425108+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425112+00:00", "trade", 4.8, 840.0]
["2026-09-15T16:37:38.425115+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425115+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425115+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:37:38.425119+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:37:38.425125+00:00", "trade", 4.8, 446.0]
["2026-09-15T16:37:38.425125+00:00", "trade", 4.8, 1954.0]
["2026-09-15T16:37:38.425125+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.425127+00:00", "trade", 4.8, 80.0]
["2026-09-15T16:37:38.425131+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.425131+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425131+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425131+00:00", "trade", 4.8, 228.0]
["2026-09-15T16:37:38.425132+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425133+00:00", "trade", 4.8, 89.0]
["2026-09-15T16:37:38.425133+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425133+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.425134+00:00", "trade", 4.8, 1000.0]
["2026-09-15T16:37:38.425138+00:00", "trade", 4.8, 892.0]
["2026-09-15T16:37:38.425141+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425142+00:00", "trade", 4.8, 887.0]
["2026-09-15T16:37:38.425143+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.425144+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.425148+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.425150+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.425150+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.425152+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.425155+00:00", "trade", 4.8, 209.0]
["2026-09-15T16:37:38.425158+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.425161+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.425161+00:00", "trade", 4.8, 2317.0]
["2026-09-15T16:37:38.425163+00:00", "trade", 4.8, 53.0]
["2026-09-15T16:37:38.425163+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425164+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.425167+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:37:38.425167+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.425169+00:00", "trade", 4.8, 907.0]
["2026-09-15T16:37:38.425172+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425176+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:37:38.425180+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.425182+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.425186+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425194+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425194+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425198+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.425217+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425224+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425244+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425251+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425258+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425265+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425268+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.425268+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425268+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.425269+00:00", "trade", 4.8, 152.0]
["2026-09-15T16:37:38.425271+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425276+00:00", "trade", 4.8, 631.0]
["2026-09-15T16:37:38.425277+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425284+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425290+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425297+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425304+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425311+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425321+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:37:38.425324+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425331+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425337+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425344+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425351+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425357+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425362+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425364+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425370+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425370+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425377+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425384+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425390+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425397+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425404+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425409+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425410+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425417+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425423+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425430+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425437+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425444+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425451+00:00", "trade", 4.8, 30.0]
["2026-09-15T16:37:38.425451+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425457+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425466+00:00", "trade", 4.805, 42.0]
["2026-09-15T16:37:38.425469+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425476+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425480+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:37:38.425482+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425488+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425493+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:37:38.425495+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425496+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:37:38.425496+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:37:38.425496+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:37:38.425496+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425499+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.425502+00:00", "trade", 4.8, 940.0]
["2026-09-15T16:37:38.425503+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425504+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425510+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425516+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425523+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425529+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425536+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425540+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425542+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425542+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425543+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425545+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425545+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.425550+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425553+00:00", "trade", 4.8, 1300.0]
["2026-09-15T16:37:38.425557+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425557+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425566+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.425570+00:00", "trade", 4.8, 460.0]
["2026-09-15T16:37:38.425570+00:00", "trade", 4.8, 900.0]
["2026-09-15T16:37:38.425570+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425570+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425572+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425577+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425580+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425586+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425593+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.425596+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425618+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425621+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425654+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.425661+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:37:38.425670+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425675+00:00", "trade", 4.8022, 30.0]
["2026-09-15T16:37:38.425739+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:37:38.425743+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425768+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425769+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425812+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425813+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.425813+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.425819+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.425838+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.425838+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.425845+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.425937+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.425945+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.425952+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.425959+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.425969+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.425979+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426114+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426228+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:37:38.426229+00:00", "trade", 4.8, 863.0]
["2026-09-15T16:37:38.426231+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:37:38.426232+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426236+00:00", "trade", 4.8, 148.0]
["2026-09-15T16:37:38.426236+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426240+00:00", "trade", 4.8, 1500.0]
["2026-09-15T16:37:38.426242+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426244+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426244+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.426247+00:00", "trade", 4.8, 1900.0]
["2026-09-15T16:37:38.426249+00:00", "trade", 4.8, 1500.0]
["2026-09-15T16:37:38.426249+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426251+00:00", "trade", 4.8, 4000.0]
["2026-09-15T16:37:38.426251+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:37:38.426255+00:00", "trade", 4.8, 1900.0]
["2026-09-15T16:37:38.426255+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.426256+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.426258+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.426259+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.426262+00:00", "trade", 4.8, 479.0]
["2026-09-15T16:37:38.426262+00:00", "trade", 4.8, 380.0]
["2026-09-15T16:37:38.426262+00:00", "trade", 4.8, 40.0]
["2026-09-15T16:37:38.426263+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426266+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.426270+00:00", "trade", 4.8, 2139.0]
["2026-09-15T16:37:38.426272+00:00", "trade", 4.8, 160.0]
["2026-09-15T16:37:38.426273+00:00", "trade", 4.8, 11.0]
["2026-09-15T16:37:38.426277+00:00", "trade", 4.8, 840.0]
["2026-09-15T16:37:38.426280+00:00", "trade", 4.8, 486.0]
["2026-09-15T16:37:38.426280+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.426283+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.426284+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.426284+00:00", "trade", 4.8, 1781.0]
["2026-09-15T16:37:38.426288+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.426289+00:00", "trade", 4.8, 494.0]
["2026-09-15T16:37:38.426291+00:00", "trade", 4.8, 3196.0]
["2026-09-15T16:37:38.426293+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426293+00:00", "trade", 4.8, 476.0]
["2026-09-15T16:37:38.426293+00:00", "trade", 4.8, 906.0]
["2026-09-15T16:37:38.426293+00:00", "trade", 4.8, 213.0]
["2026-09-15T16:37:38.426296+00:00", "trade", 4.8, 1850.0]
["2026-09-15T16:37:38.426309+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.426387+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:38.426387+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.426387+00:00", "trade", 4.8, 486.0]
["2026-09-15T16:37:38.426387+00:00", "trade", 4.8, 482.0]
["2026-09-15T16:37:38.426395+00:00", "trade", 4.8, 155.0]
["2026-09-15T16:37:38.426395+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426403+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426407+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426409+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426416+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426426+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:37:38.426429+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426436+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426442+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426449+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426455+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426462+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426465+00:00", "trade", 4.8, 199.0]
["2026-09-15T16:37:38.426469+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426477+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426483+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426490+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426497+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426503+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426509+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426518+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426524+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426531+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426538+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426545+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426548+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426552+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426568+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426575+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426582+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426589+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426593+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:38.426596+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426600+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426610+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426612+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426617+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426618+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426623+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426629+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426639+00:00", "trade", 4.795, 42.0]
["2026-09-15T16:37:38.426642+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426642+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426650+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426657+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426657+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426664+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426664+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426671+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426672+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426679+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426686+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426686+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426692+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426694+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426697+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:37:38.426700+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426702+00:00", "trade", 4.795, 158.0]
["2026-09-15T16:37:38.426703+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426703+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:38.426707+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426714+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426720+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:38.426728+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.426732+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:37:38.426734+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:37:38.426734+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:37:38.426735+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.426736+00:00", "trade", 4.8, 900.0]
["2026-09-15T16:37:38.426737+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.426738+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:37:38.426741+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:37:38.426741+00:00", "trade", 4.8, 178.0]
["2026-09-15T16:37:38.426742+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.426749+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.426751+00:00", "trade", 4.8, 104.0]
["2026-09-15T16:37:38.426755+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.426762+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.426768+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:38.426776+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426776+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426782+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426797+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426800+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426804+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426811+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426817+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426825+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426825+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426831+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426837+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426842+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426843+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426849+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426856+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426863+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426870+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426877+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426884+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426890+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426935+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426937+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.426939+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:37:38.427027+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427052+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427099+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.427149+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427268+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427305+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427390+00:00", "trade", 4.805, 400.0]
["2026-09-15T16:37:38.427416+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427535+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427560+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427745+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427817+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.427837+00:00", "trade", 4.805, 828.0]
["2026-09-15T16:37:38.427929+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:37:38.427977+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.428898+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.428926+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.429499+00:00", "trade", 4.805, 954.0]
["2026-09-15T16:37:38.429499+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:37:38.429741+00:00", "trade", 4.805, 256.0]
["2026-09-15T16:37:38.429776+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.430004+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.430250+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.430452+00:00", "trade", 4.805, 25.0]
["2026-09-15T16:37:38.430562+00:00", "trade", 4.805, 297.0]
["2026-09-15T16:37:38.431257+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.433126+00:00", "trade", 4.8, 9.0]
["2026-09-15T16:37:38.433645+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.433960+00:00", "trade", 4.805, 954.0]
["2026-09-15T16:37:38.434391+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.434659+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.434844+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.434951+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:37:38.435816+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.436069+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:37:38.436252+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.436274+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.436281+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.441403+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.446068+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:37:38.447471+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.454010+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:37:38.455687+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:37:38.462275+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.527212+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.528782+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.630843+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.631517+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:38.643282+00:00", "trade", 4.805, 26.0]
["2026-09-15T16:37:38.819171+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:39.166802+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:39.402809+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:39.640120+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.058363+00:00", "trade", 4.805, 57.0]
["2026-09-15T16:37:40.285618+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.496629+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765234+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765258+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765276+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765295+00:00", "trade", 4.8, 27.0]
["2026-09-15T16:37:40.765308+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:40.765321+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765357+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765624+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765632+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765699+00:00", "trade", 4.805, 400.0]
["2026-09-15T16:37:40.765703+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765751+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765821+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.765930+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:40.766514+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.533933+00:00", "trade", 4.806, 2000.0]
["2026-09-15T16:37:41.587429+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.901462+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:37:41.940341+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940342+00:00", "trade", 4.805, 23.0]
["2026-09-15T16:37:41.940343+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:37:41.940344+00:00", "trade", 4.8, 1900.0]
["2026-09-15T16:37:41.940347+00:00", "trade", 4.8, 69.0]
["2026-09-15T16:37:41.940349+00:00", "trade", 4.8, 1781.0]
["2026-09-15T16:37:41.940352+00:00", "trade", 4.8, 1500.0]
["2026-09-15T16:37:41.940352+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:41.940353+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:41.940356+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:37:41.940376+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:41.940391+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940397+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940404+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940410+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940417+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940425+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:37:41.940427+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940429+00:00", "trade", 4.8, 863.0]
["2026-09-15T16:37:41.940431+00:00", "trade", 4.8, 59.0]
["2026-09-15T16:37:41.940431+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940432+00:00", "trade", 4.8, 148.0]
["2026-09-15T16:37:41.940433+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:37:41.940433+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940434+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:41.940438+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:37:41.940438+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:41.940438+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:41.940438+00:00", "trade", 4.8, 4596.0]
["2026-09-15T16:37:41.940441+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940442+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940444+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:37:41.940450+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940457+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940464+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940470+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940477+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940485+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940491+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940499+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940505+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940512+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940520+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940527+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940533+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940540+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940547+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940554+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940560+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940567+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940573+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940579+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940586+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940600+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940604+00:00", "trade", 4.8, 24.0]
["2026-09-15T16:37:41.940607+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940610+00:00", "trade", 4.8, 276.0]
["2026-09-15T16:37:41.940610+00:00", "trade", 4.8, 458.0]
["2026-09-15T16:37:41.940613+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940620+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940627+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940628+00:00", "trade", 4.8, 34.0]
["2026-09-15T16:37:41.940634+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940643+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940650+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940656+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940664+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940672+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940679+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:37:41.940686+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940693+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940700+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940706+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940712+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940719+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940727+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940733+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940737+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:41.940738+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:37:41.940740+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940742+00:00", "trade", 4.8, 178.0]
["2026-09-15T16:37:41.940743+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:37:41.940743+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940746+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940753+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940760+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940767+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940775+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940781+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940789+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940796+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940802+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940809+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940816+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940823+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940830+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940836+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940844+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940862+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:37:41.940892+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940949+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.940979+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941008+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941050+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941057+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941071+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941134+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941168+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941257+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941491+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.941820+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:41.941879+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:37:41.941925+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:37:41.942288+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:37:41.942299+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:37:41.942379+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:37:41.942428+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.942475+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.942787+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.942850+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:37:41.943165+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:37:41.943916+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:37:41.945030+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:37:41.945479+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:37:41.945783+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:41.945937+00:00", "trade", 4.795, 247.0]
["2026-09-15T16:37:41.953837+00:00", "trade", 4.795, 37.0]
["2026-09-15T16:37:41.963978+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.010085+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:37:42.010973+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:37:42.013425+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:37:42.013615+00:00", "trade", 4.79, 57.0]
["2026-09-15T16:37:42.013768+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.013775+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.013824+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.013833+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.013840+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.014085+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.014198+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.014245+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.023065+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.282242+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:42.282293+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:43.000053+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:43.145150+00:00", "trade", 4.7999, 50.0]
["2026-09-15T16:37:43.527137+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:43.619230+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:43.626637+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:43.802906+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:43.895365+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:44.545806+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:44.546167+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:44.546204+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:44.557008+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:44.557034+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:44.628581+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:44.778365+00:00", "trade", 4.7961, 2.0]
["2026-09-15T16:37:45.448184+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:45.524533+00:00", "trade", 4.795, 5.0]
["2026-09-15T16:37:48.142888+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:48.429568+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:48.557057+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:37:49.463646+00:00", "trade", 4.7987, 1466.0]
["2026-09-15T16:37:49.664620+00:00", "trade", 4.795, 13.0]
["2026-09-15T16:37:50.284363+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:50.284979+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:50.285346+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:50.628872+00:00", "trade", 4.7908, 15.0]
["2026-09-15T16:37:50.899178+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:37:51.212355+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:51.212403+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:51.212464+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:51.216801+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:51.334991+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:51.336358+00:00", "trade", 4.7962, 3.0]
["2026-09-15T16:37:52.055222+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:53.017064+00:00", "trade", 4.7986, 1.0]
["2026-09-15T16:37:53.314199+00:00", "trade", 4.795, 1202.0]
["2026-09-15T16:37:54.180925+00:00", "trade", 4.7945, 2.0]
["2026-09-15T16:37:55.717817+00:00", "trade", 4.795, 15.0]
["2026-09-15T16:37:56.089084+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:56.089135+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:56.207861+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:56.207917+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:56.709811+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:57.032891+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:37:57.058764+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:37:57.059112+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:37:57.059188+00:00", "trade", 4.795, 55.0]
["2026-09-15T16:38:00.065784+00:00", "trade", 4.8, 15.0]
["2026-09-15T16:38:00.065794+00:00", "trade", 4.795, 15.0]
["2026-09-15T16:38:00.354060+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:38:01.016705+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:01.023005+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:01.023006+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:38:01.023683+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:38:01.334411+00:00", "trade", 4.8, 25.0]
["2026-09-15T16:38:01.334429+00:00", "trade", 4.795, 25.0]
["2026-09-15T16:38:01.334465+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:01.870285+00:00", "trade", 4.795, 5.0]
["2026-09-15T16:38:02.535347+00:00", "trade", 4.7973, 20.0]
["2026-09-15T16:38:02.535712+00:00", "trade", 4.7973, 1.0]
["2026-09-15T16:38:02.536195+00:00", "trade", 4.795, 35.0]
["2026-09-15T16:38:02.546747+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:02.546803+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:02.546871+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:02.669076+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:02.711900+00:00", "trade", 4.7946, 1.0]
["2026-09-15T16:38:03.448016+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:03.448043+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:03.448054+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:03.448056+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:03.448127+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:03.448331+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:03.448379+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:03.448386+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:03.448416+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:03.556916+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:04.562336+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:05.471273+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:06.298135+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:06.665999+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:06.666106+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:07.623242+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:07.623950+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:07.655429+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:07.655776+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:08.348738+00:00", "trade", 4.7909, 25.0]
["2026-09-15T16:38:08.498088+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:08.722767+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:08.884494+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:38:08.920356+00:00", "trade", 4.7971, 2.0]
["2026-09-15T16:38:10.204179+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:10.415804+00:00", "trade", 4.7966, 938.0]
["2026-09-15T16:38:10.418274+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:38:10.418493+00:00", "trade", 4.795, 455.0]
["2026-09-15T16:38:10.419124+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:12.301126+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:12.495360+00:00", "trade", 4.7971, 3.0]
["2026-09-15T16:38:13.300351+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:13.469101+00:00", "trade", 4.7961, 1042.0]
["2026-09-15T16:38:13.475510+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:38:14.449182+00:00", "trade", 4.8, 20.0]
["2026-09-15T16:38:14.449207+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:38:14.449326+00:00", "trade", 4.795, 80.0]
["2026-09-15T16:38:14.449790+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:14.449998+00:00", "trade", 4.8, 25.0]
["2026-09-15T16:38:14.450024+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:38:14.453490+00:00", "trade", 4.795, 25.0]
["2026-09-15T16:38:15.175388+00:00", "trade", 4.795, 3.0]
["2026-09-15T16:38:15.307530+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:15.400022+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:16.238997+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:17.090409+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:17.612820+00:00", "trade", 4.8002, 1.0]
["2026-09-15T16:38:17.824775+00:00", "trade", 4.795, 36.0]
["2026-09-15T16:38:18.455544+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:18.948460+00:00", "trade", 4.795, 16.0]
["2026-09-15T16:38:19.002366+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:38:19.002735+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:19.011801+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:20.410760+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:21.460777+00:00", "trade", 4.7923, 521.0]
["2026-09-15T16:38:21.461363+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:21.461486+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:21.548739+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:38:22.770059+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:22.770426+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:22.801929+00:00", "trade", 4.7947, 5.0]
["2026-09-15T16:38:22.802693+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:22.802745+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:22.875599+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.242858+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.408502+00:00", "trade", 4.8, 84.0]
["2026-09-15T16:38:23.409179+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.409262+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.409365+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.409444+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.409546+00:00", "trade", 4.8, 78.0]
["2026-09-15T16:38:23.409626+00:00", "trade", 4.8, 172.0]
["2026-09-15T16:38:23.409709+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.409785+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.409861+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.409939+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.410020+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.411891+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416683+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.416683+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416705+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.416705+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416707+00:00", "trade", 4.8, 2100.0]
["2026-09-15T16:38:23.416708+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.416709+00:00", "trade", 4.8, 700.0]
["2026-09-15T16:38:23.416712+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.416712+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416715+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.416715+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:38:23.416716+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:38:23.416736+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.416736+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.416814+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416820+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416834+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416841+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416847+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416854+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416860+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416866+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416873+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416886+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416893+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416900+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416906+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.416936+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.416944+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.416951+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.416957+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.416964+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.416984+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.416990+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.416997+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417003+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417010+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417017+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417018+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417024+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417024+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417025+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417030+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417031+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:38:23.417032+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417035+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417037+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417037+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.417072+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:23.417091+00:00", "trade", 4.8, 24.0]
["2026-09-15T16:38:23.417092+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:38:23.417098+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:38:23.417108+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:38:23.417229+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417236+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417251+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417318+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417327+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.417329+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417329+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.417332+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.417333+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417362+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417362+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417398+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.417427+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417428+00:00", "trade", 4.8, 900.0]
["2026-09-15T16:38:23.417508+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417574+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417581+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417622+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417651+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417731+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417759+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417799+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417823+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417824+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417832+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417848+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417849+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.417918+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418171+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418202+00:00", "trade", 4.805, 150.0]
["2026-09-15T16:38:23.418204+00:00", "trade", 4.8, 1900.0]
["2026-09-15T16:38:23.418205+00:00", "trade", 4.8, 840.0]
["2026-09-15T16:38:23.418206+00:00", "trade", 4.8, 1900.0]
["2026-09-15T16:38:23.418210+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418210+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.418211+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418214+00:00", "trade", 4.8, 1058.0]
["2026-09-15T16:38:23.418218+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418218+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:38:23.418220+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:38:23.418222+00:00", "trade", 4.8, 1600.0]
["2026-09-15T16:38:23.418225+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:38:23.418225+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.418227+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:23.418228+00:00", "trade", 4.8, 750.0]
["2026-09-15T16:38:23.418251+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:23.418256+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:23.418258+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:23.418260+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:23.418260+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418260+00:00", "trade", 4.8, 24.0]
["2026-09-15T16:38:23.418261+00:00", "trade", 4.8, 952.0]
["2026-09-15T16:38:23.418263+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.418266+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:38:23.418268+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.418269+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:23.418269+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:23.418270+00:00", "trade", 4.8, 952.0]
["2026-09-15T16:38:23.418275+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418275+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:23.418276+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.418276+00:00", "trade", 4.8, 952.0]
["2026-09-15T16:38:23.418277+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.418281+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:38:23.418282+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.418285+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:23.418288+00:00", "trade", 4.8, 358.0]
["2026-09-15T16:38:23.418293+00:00", "trade", 4.8, 250.0]
["2026-09-15T16:38:23.418294+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.418301+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.418310+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:38:23.418316+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418322+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418329+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418335+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418342+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418348+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418354+00:00", "trade", 4.8, 23.0]
["2026-09-15T16:38:23.418355+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418362+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418369+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418375+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418382+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:23.418382+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418382+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.418382+00:00", "trade", 4.8, 859.0]
["2026-09-15T16:38:23.418382+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418390+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418396+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418403+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418409+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418416+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418422+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418429+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418435+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418442+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418448+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418455+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418462+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418475+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418478+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418482+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418487+00:00", "trade", 4.8, 346.0]
["2026-09-15T16:38:23.418489+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418495+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418501+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:38:23.418502+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418508+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418516+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418522+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418528+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418534+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418541+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418547+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418554+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418561+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418574+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:38:23.418575+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418589+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418595+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418597+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418598+00:00", "trade", 4.805, 39.0]
["2026-09-15T16:38:23.418602+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418605+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:38:23.418609+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418610+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418615+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418623+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418624+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418629+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418631+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418635+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418649+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418651+00:00", "trade", 4.805, 914.0]
["2026-09-15T16:38:23.418654+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418654+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418654+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.418656+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418658+00:00", "trade", 4.8, 116.0]
["2026-09-15T16:38:23.418660+00:00", "trade", 4.8, 1890.0]
["2026-09-15T16:38:23.418662+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.418664+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418677+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:38:23.418677+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418678+00:00", "trade", 4.8, 700.0]
["2026-09-15T16:38:23.418679+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:38:23.418679+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:23.418680+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.418680+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418683+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418684+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.418690+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418736+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418742+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418750+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418764+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:23.418766+00:00", "trade", 4.8, 346.0]
["2026-09-15T16:38:23.418780+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.418789+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.418861+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.418863+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.418988+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.418988+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:23.418990+00:00", "trade", 4.8, 3050.0]
["2026-09-15T16:38:23.419036+00:00", "trade", 4.8, 346.0]
["2026-09-15T16:38:23.419170+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419219+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419238+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419264+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419295+00:00", "trade", 4.8, 97.0]
["2026-09-15T16:38:23.419296+00:00", "trade", 4.8, 44.0]
["2026-09-15T16:38:23.419297+00:00", "trade", 4.8, 159.0]
["2026-09-15T16:38:23.419307+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419312+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419326+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419328+00:00", "trade", 4.8, 513.0]
["2026-09-15T16:38:23.419463+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:38:23.419463+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419578+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:23.419616+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419623+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419630+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:38:23.419641+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419650+00:00", "trade", 4.8, 443.0]
["2026-09-15T16:38:23.419657+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419671+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419684+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419694+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419702+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419707+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419714+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419757+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419804+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.419864+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.419930+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.420149+00:00", "trade", 4.8, 341.0]
["2026-09-15T16:38:23.421355+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.421391+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.423087+00:00", "trade", 4.8, 346.0]
["2026-09-15T16:38:23.423417+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.424649+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:38:23.425045+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:38:23.427398+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:38:23.428351+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.428361+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.428469+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:23.429062+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.430505+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:38:23.443031+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.443596+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.443642+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.449988+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:23.463031+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:38:23.521350+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:38:23.521353+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:23.521353+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:38:23.521418+00:00", "trade", 4.795, 852.0]
["2026-09-15T16:38:23.524627+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:38:23.803276+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:24.049340+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:38:24.628463+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:38:24.629019+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:24.706140+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:38:24.748843+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:26.570360+00:00", "trade", 4.7973, 5000.0]
["2026-09-15T16:38:27.387625+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:27.571145+00:00", "trade", 4.795, 63.0]
["2026-09-15T16:38:27.907514+00:00", "trade", 4.795, 47.0]
["2026-09-15T16:38:27.907543+00:00", "trade", 4.795, 153.0]
["2026-09-15T16:38:28.635633+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:28.636218+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713022+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:28.713314+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713323+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713331+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713339+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713351+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713365+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:38:28.713372+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713379+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713621+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.713997+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:28.714055+00:00", "trade", 4.8, 83.0]
["2026-09-15T16:38:28.714951+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:28.715532+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.789366+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:28.790321+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:28.790384+00:00", "trade", 4.8, 48.0]
["2026-09-15T16:38:28.810440+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:28.815060+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:28.819075+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:28.830513+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:28.856239+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:28.876280+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:29.191290+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:29.211481+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:30.184009+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:30.184909+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:30.184975+00:00", "trade", 4.8, 48.0]
["2026-09-15T16:38:30.186154+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:30.204965+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:30.209138+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:30.209724+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:30.215045+00:00", "trade", 4.8, 61.0]
["2026-09-15T16:38:30.351068+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:30.352012+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:30.352759+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:30.372197+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:30.570999+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:38:31.150937+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:31.151304+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:31.749617+00:00", "trade", 4.7977, 500.0]
["2026-09-15T16:38:32.368326+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:34.324663+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:34.379363+00:00", "trade", 4.7977, 3.0]
["2026-09-15T16:38:34.379415+00:00", "trade", 4.7977, 2.0]
["2026-09-15T16:38:34.895114+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.148361+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:35.148700+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.148718+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.148725+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.148778+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.148785+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.148828+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.149357+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:35.274371+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.275364+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:38:35.275954+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.461536+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.724411+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:35.907714+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:36.859919+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:37.012282+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:37.012625+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.064929+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065008+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.065089+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065161+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:38:38.065241+00:00", "trade", 4.8, 8900.0]
["2026-09-15T16:38:38.065320+00:00", "trade", 4.8, 442.0]
["2026-09-15T16:38:38.065323+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.065324+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.065326+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065327+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:38:38.065330+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065340+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065341+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:38:38.065343+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.065344+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.065346+00:00", "trade", 4.8, 358.0]
["2026-09-15T16:38:38.065417+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065423+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065429+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065436+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065443+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065452+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065459+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065471+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065478+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065485+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065571+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065579+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065585+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.065592+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065601+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065607+00:00", "trade", 4.8, 1205.0]
["2026-09-15T16:38:38.065608+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065609+00:00", "trade", 4.8, 3135.0]
["2026-09-15T16:38:38.065610+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065611+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.065613+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.065614+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.065616+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065617+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065617+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065624+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065630+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065636+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065642+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065649+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065656+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065658+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:38:38.065663+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065669+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065673+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065676+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065683+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065689+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065702+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065703+00:00", "trade", 4.8, 713.0]
["2026-09-15T16:38:38.065709+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065716+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065723+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065729+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065740+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065743+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065831+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065838+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065844+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065875+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065889+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.065932+00:00", "trade", 4.8, 2090.0]
["2026-09-15T16:38:38.065934+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065935+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.065936+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.065962+00:00", "trade", 4.8, 19.0]
["2026-09-15T16:38:38.065987+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.065997+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066002+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066009+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066144+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066191+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066206+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066224+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066237+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066254+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066261+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066268+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066275+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066395+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066561+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066575+00:00", "trade", 4.81, 119.0]
["2026-09-15T16:38:38.066608+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066642+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066649+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066652+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066654+00:00", "trade", 4.81, 600.0]
["2026-09-15T16:38:38.066656+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066659+00:00", "trade", 4.81, 71.0]
["2026-09-15T16:38:38.066660+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066661+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066662+00:00", "trade", 4.81, 1200.0]
["2026-09-15T16:38:38.066662+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.066663+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066669+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066669+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066670+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066671+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:38:38.066671+00:00", "trade", 4.81, 500.0]
["2026-09-15T16:38:38.066672+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.066675+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:38:38.066676+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:38:38.066676+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066676+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066679+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.066679+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:38:38.066681+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066681+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:38:38.066683+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066683+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066689+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066697+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066703+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066709+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066715+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066722+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066744+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.066744+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.066784+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066790+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066796+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066803+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066810+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066818+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066831+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066850+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066883+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066943+00:00", "trade", 4.81, 9.0]
["2026-09-15T16:38:38.066953+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066961+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066967+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066974+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066980+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066987+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066987+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.066994+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067001+00:00", "trade", 4.8, 64.0]
["2026-09-15T16:38:38.067001+00:00", "trade", 4.81, 4500.0]
["2026-09-15T16:38:38.067001+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067003+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067004+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067005+00:00", "trade", 4.81, 2073.0]
["2026-09-15T16:38:38.067008+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067009+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067010+00:00", "trade", 4.81, 1400.0]
["2026-09-15T16:38:38.067010+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067013+00:00", "trade", 4.81, 840.0]
["2026-09-15T16:38:38.067013+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067015+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067016+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067017+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067019+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067021+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067021+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:38:38.067022+00:00", "trade", 4.805, 406.0]
["2026-09-15T16:38:38.067023+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067025+00:00", "trade", 4.805, 1000.0]
["2026-09-15T16:38:38.067029+00:00", "trade", 4.805, 308.0]
["2026-09-15T16:38:38.067029+00:00", "trade", 4.8, 376.0]
["2026-09-15T16:38:38.067031+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067036+00:00", "trade", 4.81, 500.0]
["2026-09-15T16:38:38.067037+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067044+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067051+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.067051+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067054+00:00", "trade", 4.81, 160.0]
["2026-09-15T16:38:38.067054+00:00", "trade", 4.805, 203.0]
["2026-09-15T16:38:38.067056+00:00", "trade", 4.81, 500.0]
["2026-09-15T16:38:38.067056+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067056+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:38:38.067057+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067057+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067058+00:00", "trade", 4.8, 445.0]
["2026-09-15T16:38:38.067059+00:00", "trade", 4.8, 21.0]
["2026-09-15T16:38:38.067061+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067061+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067063+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:38:38.067065+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:38:38.067066+00:00", "trade", 4.8, 342.0]
["2026-09-15T16:38:38.067068+00:00", "trade", 4.81, 4.0]
["2026-09-15T16:38:38.067068+00:00", "trade", 4.81, 1119.0]
["2026-09-15T16:38:38.067068+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067068+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.067069+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067070+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:38:38.067070+00:00", "trade", 4.8, 978.0]
["2026-09-15T16:38:38.067071+00:00", "trade", 4.8, 54.0]
["2026-09-15T16:38:38.067071+00:00", "trade", 4.8, 410.0]
["2026-09-15T16:38:38.067072+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:38:38.067072+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:38:38.067075+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067075+00:00", "trade", 4.81, 1730.0]
["2026-09-15T16:38:38.067075+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:38:38.067078+00:00", "trade", 4.8, 527.0]
["2026-09-15T16:38:38.067078+00:00", "trade", 4.8, 448.0]
["2026-09-15T16:38:38.067078+00:00", "trade", 4.8, 274.0]
["2026-09-15T16:38:38.067079+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:38:38.067080+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.067080+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:38:38.067081+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067082+00:00", "trade", 4.8, 51.0]
["2026-09-15T16:38:38.067082+00:00", "trade", 4.805, 398.0]
["2026-09-15T16:38:38.067084+00:00", "trade", 4.81, 2236.0]
["2026-09-15T16:38:38.067085+00:00", "trade", 4.8, 534.0]
["2026-09-15T16:38:38.067086+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:38:38.067087+00:00", "trade", 4.805, 93.0]
["2026-09-15T16:38:38.067091+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067091+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.067093+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.067093+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:38:38.067099+00:00", "trade", 4.81, 600.0]
["2026-09-15T16:38:38.067099+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.067099+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:38:38.067100+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.067104+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.067105+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.067106+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:38:38.067107+00:00", "trade", 4.8, 441.0]
["2026-09-15T16:38:38.067111+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.067112+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.067114+00:00", "quote", 4.8, 4.82]
["2026-09-15T16:38:38.067116+00:00", "trade", 4.8, 47.0]
["2026-09-15T16:38:38.067116+00:00", "quote", 4.8, 4.82]
["2026-09-15T16:38:38.067117+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.067118+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067124+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067125+00:00", "trade", 4.8, 454.0]
["2026-09-15T16:38:38.067125+00:00", "trade", 4.8, 943.0]
["2026-09-15T16:38:38.067125+00:00", "trade", 4.8, 452.0]
["2026-09-15T16:38:38.067126+00:00", "trade", 4.8, 460.0]
["2026-09-15T16:38:38.067131+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067131+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067133+00:00", "trade", 4.8, 11.0]
["2026-09-15T16:38:38.067137+00:00", "trade", 4.8, 322.0]
["2026-09-15T16:38:38.067138+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:38:38.067144+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067150+00:00", "trade", 4.8, 85.0]
["2026-09-15T16:38:38.067151+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067165+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067166+00:00", "trade", 4.8, 754.0]
["2026-09-15T16:38:38.067166+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067179+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067186+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067187+00:00", "trade", 4.81, 191.0]
["2026-09-15T16:38:38.067187+00:00", "trade", 4.81, 1393.0]
["2026-09-15T16:38:38.067187+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.067187+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067194+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067196+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.067196+00:00", "trade", 4.8, 457.0]
["2026-09-15T16:38:38.067196+00:00", "trade", 4.8, 438.0]
["2026-09-15T16:38:38.067197+00:00", "trade", 4.8, 201.0]
["2026-09-15T16:38:38.067203+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.067203+00:00", "trade", 4.8, 930.0]
["2026-09-15T16:38:38.067203+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067204+00:00", "trade", 4.8, 360.0]
["2026-09-15T16:38:38.067218+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067219+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067250+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067254+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067258+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067261+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067268+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067274+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067278+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.067282+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067286+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.067291+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067306+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067310+00:00", "trade", 4.8025, 953.0]
["2026-09-15T16:38:38.067310+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067312+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067314+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067319+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067321+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:38:38.067324+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067325+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067331+00:00", "trade", 4.805, 4.0]
["2026-09-15T16:38:38.067332+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067338+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067341+00:00", "trade", 4.81, 55.0]
["2026-09-15T16:38:38.067344+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067350+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067357+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:38:38.067357+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067364+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067371+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067377+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067378+00:00", "trade", 4.8, 243.0]
["2026-09-15T16:38:38.067378+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067385+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067391+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067394+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.067398+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067413+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067416+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:38:38.067416+00:00", "trade", 4.81, 3100.0]
["2026-09-15T16:38:38.067416+00:00", "trade", 4.81, 600.0]
["2026-09-15T16:38:38.067419+00:00", "trade", 4.81, 700.0]
["2026-09-15T16:38:38.067419+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067420+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067424+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067424+00:00", "trade", 4.81, 477.0]
["2026-09-15T16:38:38.067424+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067426+00:00", "trade", 4.81, 477.0]
["2026-09-15T16:38:38.067433+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067434+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:38:38.067440+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067448+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067453+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.067455+00:00", "trade", 4.81, 31.0]
["2026-09-15T16:38:38.067455+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:38:38.067455+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:38:38.067456+00:00", "trade", 4.81, 1948.0]
["2026-09-15T16:38:38.067457+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067459+00:00", "trade", 4.81, 423.0]
["2026-09-15T16:38:38.067461+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067468+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067488+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067489+00:00", "trade", 4.8, 447.0]
["2026-09-15T16:38:38.067503+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067506+00:00", "trade", 4.8025, 1400.0]
["2026-09-15T16:38:38.067518+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067525+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067531+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067533+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067537+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067547+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067556+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067569+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067590+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067591+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067595+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.067596+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067603+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067605+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067612+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067616+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067642+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.067642+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067646+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067650+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067651+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.067651+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067656+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.067661+00:00", "trade", 4.8, 1300.0]
["2026-09-15T16:38:38.067666+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.067671+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:38:38.067676+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.067681+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.067685+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067686+00:00", "trade", 4.8, 547.0]
["2026-09-15T16:38:38.067691+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067698+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067810+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067818+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067899+00:00", "trade", 4.81, 953.0]
["2026-09-15T16:38:38.067915+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067917+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067920+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:38:38.067921+00:00", "trade", 4.8, 22.0]
["2026-09-15T16:38:38.067939+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067946+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067952+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067958+00:00", "trade", 4.8, 28.0]
["2026-09-15T16:38:38.067959+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067961+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067961+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067962+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067965+00:00", "trade", 4.8, 1600.0]
["2026-09-15T16:38:38.067965+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067965+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067968+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:38:38.067969+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067971+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.067972+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067978+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.067979+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067980+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:38:38.067983+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067984+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.067985+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067985+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067985+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.067989+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067990+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067991+00:00", "trade", 4.8, 900.0]
["2026-09-15T16:38:38.067991+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067993+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067995+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.067998+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.067998+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.067999+00:00", "trade", 4.8, 136.0]
["2026-09-15T16:38:38.067999+00:00", "trade", 4.8, 1100.0]
["2026-09-15T16:38:38.068000+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.068000+00:00", "trade", 4.8, 110.0]
["2026-09-15T16:38:38.068063+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.068077+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068091+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068097+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068104+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068111+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068118+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068124+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068131+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068138+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068144+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:38:38.068144+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068151+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068157+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068164+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068171+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068174+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068191+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068205+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068211+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068217+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068230+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068236+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068243+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068251+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068258+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068264+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068271+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068278+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068284+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068292+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068295+00:00", "trade", 4.8, 39.0]
["2026-09-15T16:38:38.068306+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068314+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068321+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068328+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068334+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068347+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068354+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068361+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068366+00:00", "trade", 4.8, 61.0]
["2026-09-15T16:38:38.068367+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.068375+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068377+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.068381+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068383+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:38:38.068385+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:38:38.068385+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:38:38.068385+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:38:38.068385+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068387+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068390+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:38:38.068394+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068401+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068403+00:00", "trade", 4.81, 8.0]
["2026-09-15T16:38:38.068409+00:00", "trade", 4.81, 49.0]
["2026-09-15T16:38:38.068415+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068422+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.068424+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068500+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.068506+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068541+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.068548+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.068549+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068556+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068556+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068563+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068571+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068574+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068578+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068588+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068591+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068598+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068604+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068611+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068611+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068618+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068624+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068627+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068630+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068650+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068656+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068659+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068663+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068670+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068758+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068762+00:00", "trade", 4.8, 35.0]
["2026-09-15T16:38:38.068766+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068781+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068789+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068814+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068845+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.068973+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.069056+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069074+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.069074+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069082+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069114+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069122+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069128+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069135+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069139+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069152+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.069153+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069162+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.069233+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069242+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069319+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069336+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069372+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069399+00:00", "trade", 4.8, 9.0]
["2026-09-15T16:38:38.069428+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069446+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069492+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069554+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:38.069554+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069556+00:00", "trade", 4.8, 1665.0]
["2026-09-15T16:38:38.069558+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.069558+00:00", "trade", 4.8, 1600.0]
["2026-09-15T16:38:38.069562+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.069562+00:00", "trade", 4.8, 72.0]
["2026-09-15T16:38:38.069562+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069565+00:00", "trade", 4.8, 160.0]
["2026-09-15T16:38:38.069565+00:00", "trade", 4.8, 700.0]
["2026-09-15T16:38:38.069568+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069570+00:00", "trade", 4.8, 2903.0]
["2026-09-15T16:38:38.069574+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069587+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069594+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069601+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069612+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069614+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069662+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069677+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069678+00:00", "trade", 4.81, 747.0]
["2026-09-15T16:38:38.069722+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069729+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069742+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069763+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:38:38.069800+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069831+00:00", "trade", 4.795, 800.0]
["2026-09-15T16:38:38.069831+00:00", "trade", 4.795, 148.0]
["2026-09-15T16:38:38.069885+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069903+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069942+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.069951+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:38:38.069956+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070029+00:00", "trade", 4.81, 9.0]
["2026-09-15T16:38:38.070091+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.070101+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:38:38.070113+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070133+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070140+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070147+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070181+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070191+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070226+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070233+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.070275+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070298+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070565+00:00", "trade", 4.8, 9.0]
["2026-09-15T16:38:38.070581+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.070586+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.070587+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.070592+00:00", "trade", 4.8, 2236.0]
["2026-09-15T16:38:38.070597+00:00", "trade", 4.8, 145.0]
["2026-09-15T16:38:38.070598+00:00", "trade", 4.8, 3224.0]
["2026-09-15T16:38:38.070600+00:00", "trade", 4.8, 7025.0]
["2026-09-15T16:38:38.070602+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:38:38.070603+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.070603+00:00", "trade", 4.8, 1889.0]
["2026-09-15T16:38:38.070604+00:00", "trade", 4.8, 128.0]
["2026-09-15T16:38:38.070608+00:00", "trade", 4.8, 93.0]
["2026-09-15T16:38:38.070608+00:00", "trade", 4.8, 307.0]
["2026-09-15T16:38:38.070610+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.070611+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:38.070613+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:38:38.070676+00:00", "trade", 4.8, 89.0]
["2026-09-15T16:38:38.070696+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070702+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070716+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070722+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070729+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070735+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070742+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070749+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070756+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070761+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.070761+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.070761+00:00", "trade", 4.8, 481.0]
["2026-09-15T16:38:38.070761+00:00", "trade", 4.8, 11.0]
["2026-09-15T16:38:38.070770+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070772+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070773+00:00", "trade", 4.8, 900.0]
["2026-09-15T16:38:38.070773+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:38:38.070773+00:00", "trade", 4.8, 477.0]
["2026-09-15T16:38:38.070773+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:38:38.070776+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070779+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.070781+00:00", "trade", 4.8, 179.0]
["2026-09-15T16:38:38.070781+00:00", "trade", 4.8, 2702.0]
["2026-09-15T16:38:38.070781+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:38:38.070783+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070786+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:38:38.070789+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070796+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070803+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070809+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070816+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070822+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070829+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070840+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070849+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070854+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070861+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070864+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070867+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070874+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070880+00:00", "trade", 4.8, 89.0]
["2026-09-15T16:38:38.070882+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070883+00:00", "trade", 4.8, 47.0]
["2026-09-15T16:38:38.070883+00:00", "trade", 4.8, 2165.0]
["2026-09-15T16:38:38.070889+00:00", "trade", 4.8, 47.0]
["2026-09-15T16:38:38.070889+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070890+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.070891+00:00", "trade", 4.8, 64.0]
["2026-09-15T16:38:38.070896+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070898+00:00", "trade", 4.8, 662.0]
["2026-09-15T16:38:38.070903+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070912+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:38:38.070914+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070920+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070926+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070933+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070939+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070943+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070952+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070958+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070966+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070972+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070978+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070985+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:38:38.070985+00:00", "trade", 4.8, 910.0]
["2026-09-15T16:38:38.070985+00:00", "trade", 4.8, 1459.0]
["2026-09-15T16:38:38.070985+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070985+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.070993+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071000+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071014+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071022+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071029+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071043+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071050+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071051+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:38:38.071051+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071059+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:38:38.071064+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:38.071084+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.071105+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:38:38.071122+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071133+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071160+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071257+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071312+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071487+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071555+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:38:38.071603+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071683+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071701+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071730+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.071927+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.072241+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.073232+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.073477+00:00", "trade", 4.81, 11.0]
["2026-09-15T16:38:38.073882+00:00", "trade", 4.8, 5254.0]
["2026-09-15T16:38:38.074844+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.075012+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.075149+00:00", "trade", 4.81, 28.0]
["2026-09-15T16:38:38.075693+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.075984+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.076450+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:38:38.077533+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.078457+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.078482+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.078561+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.078834+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.078902+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.079041+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.080911+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.080937+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.082368+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.082872+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.087628+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.088992+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.089016+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.089562+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.089563+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:38:38.089563+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:38:38.090264+00:00", "trade", 4.81, 271.0]
["2026-09-15T16:38:38.090474+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.090576+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.090583+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.090583+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.090586+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.090846+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.090850+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.090904+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.090916+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.101307+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:38:38.101352+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.101359+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.103171+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.103473+00:00", "trade", 4.805, 10.0]
["2026-09-15T16:38:38.103474+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:38:38.103477+00:00", "trade", 4.805, 290.0]
["2026-09-15T16:38:38.103558+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.103559+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.103889+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.104912+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.105458+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.105516+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.108087+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.108111+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.110406+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.113574+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.117417+00:00", "trade", 4.81, 354.0]
["2026-09-15T16:38:38.118668+00:00", "trade", 4.81, 55.0]
["2026-09-15T16:38:38.118734+00:00", "trade", 4.81, 445.0]
["2026-09-15T16:38:38.119968+00:00", "trade", 4.81, 55.0]
["2026-09-15T16:38:38.128396+00:00", "trade", 4.805, 400.0]
["2026-09-15T16:38:38.128454+00:00", "trade", 4.805, 553.0]
["2026-09-15T16:38:38.128816+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:38:38.129418+00:00", "trade", 4.805, 282.0]
["2026-09-15T16:38:38.139704+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:38:38.144191+00:00", "trade", 4.805, 394.0]
["2026-09-15T16:38:38.144253+00:00", "trade", 4.805, 3806.0]
["2026-09-15T16:38:38.144879+00:00", "trade", 4.805, 224.0]
["2026-09-15T16:38:38.145396+00:00", "trade", 4.805, 242.0]
["2026-09-15T16:38:38.164547+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:38:38.165261+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.165640+00:00", "trade", 4.805, 1158.0]
["2026-09-15T16:38:38.171096+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.178826+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:38:38.179242+00:00", "trade", 4.805, 989.0]
["2026-09-15T16:38:38.185102+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.188702+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.188726+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.218741+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:38:38.403212+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.412287+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.628410+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.628754+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.628781+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.629320+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.998101+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:38.998127+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.000895+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.000914+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.000938+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.001323+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.008377+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.008943+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.067016+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.636034+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.637259+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.637613+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.849209+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:39.896344+00:00", "trade", 4.805, 23.0]
["2026-09-15T16:38:40.016683+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:40.017281+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:40.017331+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:40.019509+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:40.019533+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:40.055911+00:00", "trade", 4.805, 2.0]
["2026-09-15T16:38:40.100751+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:40.219370+00:00", "trade", 4.805, 3.0]
["2026-09-15T16:38:40.220205+00:00", "trade", 4.81, 121.0]
["2026-09-15T16:38:40.254036+00:00", "trade", 4.805, 83.0]
["2026-09-15T16:38:40.254037+00:00", "trade", 4.805, 53.0]
["2026-09-15T16:38:40.652580+00:00", "trade", 4.805, 36.0]
["2026-09-15T16:38:41.653208+00:00", "trade", 4.805, 65.0]
["2026-09-15T16:38:41.656165+00:00", "trade", 4.805, 23.0]
["2026-09-15T16:38:42.177083+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.177110+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.177454+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.177500+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.177547+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.180039+00:00", "trade", 4.805, 44.0]
["2026-09-15T16:38:42.180757+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393660+00:00", "trade", 4.805, 16.0]
["2026-09-15T16:38:42.393660+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393662+00:00", "trade", 4.8, 384.0]
["2026-09-15T16:38:42.393679+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393686+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393693+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393700+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393711+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393718+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393725+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393942+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.393975+00:00", "trade", 4.8, 112.0]
["2026-09-15T16:38:42.393981+00:00", "trade", 4.8, 35.0]
["2026-09-15T16:38:42.393985+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394235+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394242+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394256+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394313+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394320+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394326+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394333+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394685+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.394799+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:42.423640+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:43.379586+00:00", "trade", 4.8074, 20000.0]
["2026-09-15T16:38:43.528375+00:00", "trade", 4.7956, 100.0]
["2026-09-15T16:38:44.030876+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:44.553823+00:00", "trade", 4.7956, 17.0]
["2026-09-15T16:38:44.853544+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:46.467394+00:00", "trade", 4.805, 10.0]
["2026-09-15T16:38:47.591587+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:47.591606+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.591612+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.591619+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.591641+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.591648+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.591654+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.591884+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.592173+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.592185+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:47.592188+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.593221+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.951850+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.951902+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:47.971074+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:38:47.971796+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:48.158729+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:48.160376+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:48.161259+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:48.161348+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:48.319280+00:00", "trade", 4.805, 7000.0]
["2026-09-15T16:38:48.538694+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:48.672786+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:49.043904+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:49.043905+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:38:49.044496+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:49.214573+00:00", "trade", 4.7985, 200.0]
["2026-09-15T16:38:51.672954+00:00", "trade", 4.805, 400.0]
["2026-09-15T16:38:51.673289+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:51.673954+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:53.628466+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:54.170775+00:00", "trade", 4.805, 62.0]
["2026-09-15T16:38:54.170776+00:00", "trade", 4.8, 138.0]
["2026-09-15T16:38:54.171118+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:54.171487+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:54.171648+00:00", "trade", 4.805, 31.0]
["2026-09-15T16:38:54.190758+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:54.228605+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:55.837848+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:55.837854+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:55.969672+00:00", "trade", 4.7958, 100.0]
["2026-09-15T16:38:56.014849+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:58.041295+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:38:58.041647+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:38:58.212677+00:00", "trade", 4.7984, 200.0]
["2026-09-15T16:38:59.475357+00:00", "trade", 4.8001, 2.0]
["2026-09-15T16:39:01.055974+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:01.057173+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:01.057211+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:01.057213+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:01.057227+00:00", "trade", 4.8, 106.0]
["2026-09-15T16:39:01.057341+00:00", "trade", 4.8, 102.0]
["2026-09-15T16:39:01.057566+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:01.057607+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:01.057616+00:00", "trade", 4.8, 47.0]
["2026-09-15T16:39:01.058042+00:00", "trade", 4.805, 37.0]
["2026-09-15T16:39:01.058051+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:01.536195+00:00", "trade", 4.7958, 11.0]
["2026-09-15T16:39:01.745516+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:39:01.746482+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:01.747080+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:02.558136+00:00", "trade", 4.805, 400.0]
["2026-09-15T16:39:02.558195+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:02.558476+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:02.559368+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:02.695245+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:03.592548+00:00", "trade", 4.8001, 208.0]
["2026-09-15T16:39:05.209599+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:39:05.756471+00:00", "trade", 4.81, 60.0]
["2026-09-15T16:39:05.757227+00:00", "trade", 4.8099, 165.0]
["2026-09-15T16:39:05.910150+00:00", "trade", 4.808, 1000.0]
["2026-09-15T16:39:07.503468+00:00", "trade", 4.805, 10.0]
["2026-09-15T16:39:07.797154+00:00", "trade", 4.8, 62.0]
["2026-09-15T16:39:07.797156+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:39:07.797159+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:07.797159+00:00", "trade", 4.8, 137.0]
["2026-09-15T16:39:07.797733+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:07.813874+00:00", "trade", 4.7988, 5.0]
["2026-09-15T16:39:08.110023+00:00", "trade", 4.805, 10.0]
["2026-09-15T16:39:09.894654+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:09.894710+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:11.544358+00:00", "trade", 4.8017, 5.0]
["2026-09-15T16:39:12.446041+00:00", "trade", 4.8, 141.0]
["2026-09-15T16:39:12.446042+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:12.446046+00:00", "trade", 4.8, 159.0]
["2026-09-15T16:39:12.446050+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:12.446402+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:12.565179+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:12.566545+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:13.413792+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:14.305358+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:14.314465+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:39:14.315295+00:00", "trade", 4.805, 59.0]
["2026-09-15T16:39:16.973376+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:17.844929+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:17.849969+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:20.156151+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:20.905479+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:23.628416+00:00", "trade", 4.8, 63.0]
["2026-09-15T16:39:23.628418+00:00", "trade", 4.8, 38.0]
["2026-09-15T16:39:23.628422+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:39:23.628422+00:00", "trade", 4.8, 94.0]
["2026-09-15T16:39:23.628425+00:00", "trade", 4.8, 27.0]
["2026-09-15T16:39:23.628425+00:00", "trade", 4.8, 62.0]
["2026-09-15T16:39:23.628429+00:00", "trade", 4.8, 14.0]
["2026-09-15T16:39:23.629006+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:24.901363+00:00", "trade", 4.8017, 2.0]
["2026-09-15T16:39:26.531417+00:00", "trade", 4.8001, 37.0]
["2026-09-15T16:39:26.535858+00:00", "trade", 4.805, 4.0]
["2026-09-15T16:39:27.106156+00:00", "trade", 4.81, 4.0]
["2026-09-15T16:39:27.403527+00:00", "trade", 4.805, 50.0]
["2026-09-15T16:39:27.403824+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:29.755829+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:29.756416+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:29.970174+00:00", "trade", 4.8099, 474.0]
["2026-09-15T16:39:29.970890+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:30.130168+00:00", "trade", 4.8023, 500.0]
["2026-09-15T16:39:31.293359+00:00", "trade", 4.8017, 3.0]
["2026-09-15T16:39:33.311478+00:00", "trade", 4.805, 80.0]
["2026-09-15T16:39:33.554188+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:33.554190+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:33.554549+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:33.823035+00:00", "trade", 4.805, 40.0]
["2026-09-15T16:39:33.823752+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010310+00:00", "trade", 4.8, 486.0]
["2026-09-15T16:39:36.010311+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:39:36.010313+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.010314+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.010318+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:39:36.010383+00:00", "trade", 4.8, 11341.0]
["2026-09-15T16:39:36.010385+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010390+00:00", "trade", 4.8, 128.0]
["2026-09-15T16:39:36.010394+00:00", "trade", 4.8, 47.0]
["2026-09-15T16:39:36.010395+00:00", "trade", 4.8, 64.0]
["2026-09-15T16:39:36.010397+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010401+00:00", "trade", 4.8, 47.0]
["2026-09-15T16:39:36.010403+00:00", "trade", 4.8, 684.0]
["2026-09-15T16:39:36.010403+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:39:36.010405+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010409+00:00", "trade", 4.8, 393.0]
["2026-09-15T16:39:36.010413+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010419+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010426+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010433+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010440+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010447+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010453+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010460+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010468+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010475+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010481+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010488+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010496+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010503+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010509+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010510+00:00", "trade", 4.8, 182.0]
["2026-09-15T16:39:36.010510+00:00", "trade", 4.8, 194.0]
["2026-09-15T16:39:36.010510+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.010510+00:00", "trade", 4.8, 30.0]
["2026-09-15T16:39:36.010515+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010518+00:00", "trade", 4.8, 151.0]
["2026-09-15T16:39:36.010522+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010529+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010542+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010549+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010556+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010563+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010570+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010577+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010584+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010590+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010596+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.010609+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010618+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010625+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010631+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010640+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010646+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010653+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010660+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010666+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010673+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010680+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010686+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010693+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010699+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010706+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010712+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010718+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010725+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010731+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.010733+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010748+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010755+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010762+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010769+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.010770+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.010772+00:00", "trade", 4.8, 5400.0]
["2026-09-15T16:39:36.010772+00:00", "trade", 4.8, 2000.0]
["2026-09-15T16:39:36.010772+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010775+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010782+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010788+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010794+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010801+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010807+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010814+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010818+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:39:36.010821+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010828+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.010991+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011054+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011081+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011090+00:00", "trade", 4.8, 11.0]
["2026-09-15T16:39:36.011097+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011106+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011107+00:00", "trade", 4.795, 8.0]
["2026-09-15T16:39:36.011108+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:39:36.011109+00:00", "trade", 4.8, 5200.0]
["2026-09-15T16:39:36.011111+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:39:36.011112+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:39:36.011114+00:00", "trade", 4.8, 840.0]
["2026-09-15T16:39:36.011119+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011120+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011120+00:00", "trade", 4.8, 1600.0]
["2026-09-15T16:39:36.011122+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011122+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:36.011123+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:39:36.011123+00:00", "trade", 4.8, 2491.0]
["2026-09-15T16:39:36.011124+00:00", "trade", 4.8, 1339.0]
["2026-09-15T16:39:36.011126+00:00", "trade", 4.8, 542.0]
["2026-09-15T16:39:36.011126+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:36.011128+00:00", "trade", 4.8, 532.0]
["2026-09-15T16:39:36.011129+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011131+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:39:36.011131+00:00", "trade", 4.8, 523.0]
["2026-09-15T16:39:36.011132+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011132+00:00", "trade", 4.8, 1383.0]
["2026-09-15T16:39:36.011132+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:36.011136+00:00", "trade", 4.8, 550.0]
["2026-09-15T16:39:36.011137+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:39:36.011138+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011138+00:00", "trade", 4.8, 88.0]
["2026-09-15T16:39:36.011138+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011139+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011141+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011141+00:00", "trade", 4.8, 1339.0]
["2026-09-15T16:39:36.011141+00:00", "trade", 4.8, 546.0]
["2026-09-15T16:39:36.011141+00:00", "trade", 4.8, 524.0]
["2026-09-15T16:39:36.011141+00:00", "trade", 4.8, 332.0]
["2026-09-15T16:39:36.011142+00:00", "trade", 4.8, 1405.0]
["2026-09-15T16:39:36.011142+00:00", "trade", 4.8, 150.0]
["2026-09-15T16:39:36.011142+00:00", "trade", 4.8, 160.0]
["2026-09-15T16:39:36.011142+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:39:36.011142+00:00", "trade", 4.8, 530.0]
["2026-09-15T16:39:36.011143+00:00", "trade", 4.8, 537.0]
["2026-09-15T16:39:36.011145+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011147+00:00", "trade", 4.8, 522.0]
["2026-09-15T16:39:36.011147+00:00", "trade", 4.8, 518.0]
["2026-09-15T16:39:36.011149+00:00", "trade", 4.8, 178.0]
["2026-09-15T16:39:36.011152+00:00", "trade", 4.8, 277.0]
["2026-09-15T16:39:36.011152+00:00", "trade", 4.8, 1272.0]
["2026-09-15T16:39:36.011152+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011153+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:39:36.011153+00:00", "trade", 4.8, 1200.0]
["2026-09-15T16:39:36.011153+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:36.011153+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011153+00:00", "trade", 4.8, 2502.0]
["2026-09-15T16:39:36.011154+00:00", "trade", 4.8, 347.0]
["2026-09-15T16:39:36.011155+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:39:36.011155+00:00", "trade", 4.8, 1513.0]
["2026-09-15T16:39:36.011163+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:39:36.011163+00:00", "trade", 4.8, 576.0]
["2026-09-15T16:39:36.011163+00:00", "trade", 4.8, 3224.0]
["2026-09-15T16:39:36.011183+00:00", "trade", 4.8, 2507.0]
["2026-09-15T16:39:36.011190+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011190+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011190+00:00", "trade", 4.8, 530.0]
["2026-09-15T16:39:36.011190+00:00", "trade", 4.8, 1093.0]
["2026-09-15T16:39:36.011199+00:00", "trade", 4.8, 533.0]
["2026-09-15T16:39:36.011199+00:00", "trade", 4.8, 525.0]
["2026-09-15T16:39:36.011199+00:00", "trade", 4.8, 231.0]
["2026-09-15T16:39:36.011199+00:00", "trade", 4.8, 1538.0]
["2026-09-15T16:39:36.011205+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011214+00:00", "trade", 4.8, 153.0]
["2026-09-15T16:39:36.011216+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:39:36.011219+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:39:36.011219+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:39:36.011223+00:00", "trade", 4.8, 53.0]
["2026-09-15T16:39:36.011227+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:39:36.011231+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:36.011232+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011234+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:36.011242+00:00", "trade", 4.8, 1300.0]
["2026-09-15T16:39:36.011253+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:36.011253+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011259+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011269+00:00", "trade", 4.8, 1055.0]
["2026-09-15T16:39:36.011269+00:00", "trade", 4.8, 523.0]
["2026-09-15T16:39:36.011269+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:39:36.011269+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011274+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011281+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011288+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011294+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011300+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011306+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011307+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011309+00:00", "trade", 4.8, 97.0]
["2026-09-15T16:39:36.011310+00:00", "trade", 4.8, 433.0]
["2026-09-15T16:39:36.011310+00:00", "trade", 4.8, 522.0]
["2026-09-15T16:39:36.011310+00:00", "trade", 4.8, 518.0]
["2026-09-15T16:39:36.011314+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011314+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011317+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011321+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011321+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011327+00:00", "trade", 4.8, 170.0]
["2026-09-15T16:39:36.011330+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011337+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011341+00:00", "trade", 4.8, 67.0]
["2026-09-15T16:39:36.011344+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011349+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011349+00:00", "trade", 4.8, 324.0]
["2026-09-15T16:39:36.011350+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:39:36.011351+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011352+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011352+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011354+00:00", "trade", 4.8, 139.0]
["2026-09-15T16:39:36.011356+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011356+00:00", "trade", 4.8, 9.0]
["2026-09-15T16:39:36.011358+00:00", "trade", 4.8, 519.0]
["2026-09-15T16:39:36.011359+00:00", "trade", 4.8, 1906.0]
["2026-09-15T16:39:36.011359+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011361+00:00", "trade", 4.8, 538.0]
["2026-09-15T16:39:36.011364+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:36.011367+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011371+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011371+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:39:36.011371+00:00", "trade", 4.8, 79.0]
["2026-09-15T16:39:36.011373+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:39:36.011374+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:36.011374+00:00", "trade", 4.8, 3100.0]
["2026-09-15T16:39:36.011374+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011377+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:36.011380+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:39:36.011380+00:00", "trade", 4.8, 1356.0]
["2026-09-15T16:39:36.011380+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011381+00:00", "trade", 4.8, 546.0]
["2026-09-15T16:39:36.011381+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011383+00:00", "trade", 4.8, 900.0]
["2026-09-15T16:39:36.011386+00:00", "trade", 4.8, 176.0]
["2026-09-15T16:39:36.011388+00:00", "trade", 4.8, 526.0]
["2026-09-15T16:39:36.011388+00:00", "trade", 4.8, 700.0]
["2026-09-15T16:39:36.011388+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011390+00:00", "trade", 4.8, 535.0]
["2026-09-15T16:39:36.011390+00:00", "trade", 4.8, 21.0]
["2026-09-15T16:39:36.011393+00:00", "trade", 4.8, 2300.0]
["2026-09-15T16:39:36.011395+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:36.011398+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011403+00:00", "trade", 4.8, 8.0]
["2026-09-15T16:39:36.011405+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011412+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011418+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011419+00:00", "trade", 4.8, 37.0]
["2026-09-15T16:39:36.011425+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011428+00:00", "trade", 4.8, 521.0]
["2026-09-15T16:39:36.011429+00:00", "trade", 4.8, 304.0]
["2026-09-15T16:39:36.011432+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011439+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011446+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011452+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011459+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011467+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011474+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011482+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011485+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:39:36.011488+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011496+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011503+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011510+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011516+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011517+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:36.011523+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011530+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011533+00:00", "trade", 4.8, 411.0]
["2026-09-15T16:39:36.011537+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011542+00:00", "trade", 4.8, 148.0]
["2026-09-15T16:39:36.011543+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:36.011550+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011557+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011563+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011570+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011577+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011583+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011590+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011593+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:36.011598+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011600+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:36.011605+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011608+00:00", "trade", 4.8, 750.0]
["2026-09-15T16:39:36.011612+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011618+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011625+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011631+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:36.011632+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011633+00:00", "trade", 4.8, 1363.0]
["2026-09-15T16:39:36.011638+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011644+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011645+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:39:36.011651+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011651+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011657+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011659+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011665+00:00", "trade", 4.8, 819.0]
["2026-09-15T16:39:36.011665+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011679+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011687+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011693+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011700+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011706+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011707+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:36.011717+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011719+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011726+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011732+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011739+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011746+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011752+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011755+00:00", "trade", 4.8, 864.0]
["2026-09-15T16:39:36.011760+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011767+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011774+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011780+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011787+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011794+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011800+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011807+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011814+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011927+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011938+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011948+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.011963+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.011993+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:39:36.012337+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.012366+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.012394+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.012421+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.012657+00:00", "trade", 4.8, 897.0]
["2026-09-15T16:39:36.012686+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.012793+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.012852+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.012951+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.013065+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.013100+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.013379+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.013418+00:00", "trade", 4.805, 954.0]
["2026-09-15T16:39:36.013418+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.013419+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:39:36.013420+00:00", "trade", 4.8, 82.0]
["2026-09-15T16:39:36.013505+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:39:36.013509+00:00", "trade", 4.8, 347.0]
["2026-09-15T16:39:36.013546+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.013656+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.013794+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:39:36.013798+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:39:36.013798+00:00", "trade", 4.8, 147.0]
["2026-09-15T16:39:36.013850+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.014181+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:39:36.014235+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:39:36.014356+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.014936+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015067+00:00", "trade", 4.81, 71.0]
["2026-09-15T16:39:36.015068+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.015070+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015071+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:39:36.015074+00:00", "trade", 4.81, 1400.0]
["2026-09-15T16:39:36.015075+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015078+00:00", "trade", 4.81, 700.0]
["2026-09-15T16:39:36.015078+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.015082+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.015082+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:39:36.015094+00:00", "trade", 4.81, 90.0]
["2026-09-15T16:39:36.015094+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:39:36.015096+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015096+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:39:36.015101+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015101+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:39:36.015105+00:00", "trade", 4.81, 90.0]
["2026-09-15T16:39:36.015144+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015167+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015173+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015180+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015188+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015194+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015200+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015207+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015214+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015220+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015227+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015233+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015240+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015246+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015253+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015259+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015273+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015280+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015294+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015294+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015301+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015308+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015315+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015321+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015328+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015334+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015346+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:39:36.015347+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015349+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015351+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.015351+00:00", "trade", 4.81, 53.0]
["2026-09-15T16:39:36.015352+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.015354+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.015355+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015357+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015362+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.015362+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015367+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015368+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015373+00:00", "trade", 4.81, 2.0]
["2026-09-15T16:39:36.015379+00:00", "trade", 4.81, 700.0]
["2026-09-15T16:39:36.015379+00:00", "trade", 4.81, 2.0]
["2026-09-15T16:39:36.015390+00:00", "trade", 4.81, 8.0]
["2026-09-15T16:39:36.015392+00:00", "trade", 4.81, 6.0]
["2026-09-15T16:39:36.015414+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015421+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015428+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015434+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015461+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015547+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015556+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015564+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015570+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015577+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015583+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015590+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015596+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015603+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015609+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015615+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015622+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015628+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015635+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015635+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.015636+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:39:36.015638+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:39:36.015638+00:00", "trade", 4.81, 500.0]
["2026-09-15T16:39:36.015638+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015643+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015649+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015656+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015662+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015741+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015747+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.015752+00:00", "trade", 4.81, 500.0]
["2026-09-15T16:39:36.015757+00:00", "trade", 4.81, 500.0]
["2026-09-15T16:39:36.015759+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:39:36.015764+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015771+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015778+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015792+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015796+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015839+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015973+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015980+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.015986+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016006+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016110+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016120+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016182+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016190+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016198+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016205+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016212+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016218+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016271+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.016274+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.016274+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.016274+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.016275+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.016287+00:00", "trade", 4.81, 2300.0]
["2026-09-15T16:39:36.016287+00:00", "trade", 4.81, 2300.0]
["2026-09-15T16:39:36.016289+00:00", "trade", 4.81, 600.0]
["2026-09-15T16:39:36.016290+00:00", "trade", 4.81, 866.0]
["2026-09-15T16:39:36.016293+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016295+00:00", "trade", 4.81, 2438.0]
["2026-09-15T16:39:36.016295+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:39:36.016336+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016364+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016365+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.016367+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.016367+00:00", "trade", 4.81, 1700.0]
["2026-09-15T16:39:36.016368+00:00", "trade", 4.81, 1700.0]
["2026-09-15T16:39:36.016372+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016373+00:00", "trade", 4.81, 2491.0]
["2026-09-15T16:39:36.016376+00:00", "trade", 4.81, 500.0]
["2026-09-15T16:39:36.016376+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.016377+00:00", "trade", 4.81, 10442.0]
["2026-09-15T16:39:36.016378+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016379+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:39:36.016385+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016391+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016399+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016406+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016413+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016420+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016429+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:39:36.016429+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.016441+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016448+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016454+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016460+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016467+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016474+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016481+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016487+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016494+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016507+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016514+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016527+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016535+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016541+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016547+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016554+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016567+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016573+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016580+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016594+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016601+00:00", "trade", 4.81, 606.0]
["2026-09-15T16:39:36.016604+00:00", "trade", 4.81, 392.0]
["2026-09-15T16:39:36.016607+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016611+00:00", "trade", 4.81, 939.0]
["2026-09-15T16:39:36.016613+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016615+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:39:36.016620+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016626+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016633+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016640+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016647+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016650+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016653+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016660+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016667+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016674+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016687+00:00", "trade", 4.81, 1360.0]
["2026-09-15T16:39:36.016687+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016692+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016709+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016720+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016725+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016727+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016746+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016756+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016780+00:00", "trade", 4.81, 29.0]
["2026-09-15T16:39:36.016782+00:00", "trade", 4.81, 178.0]
["2026-09-15T16:39:36.016784+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016788+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.016788+00:00", "trade", 4.81, 400.0]
["2026-09-15T16:39:36.016791+00:00", "trade", 4.81, 200.0]
["2026-09-15T16:39:36.016799+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016846+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016889+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016908+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.016944+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.017007+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.017010+00:00", "trade", 4.81, 722.0]
["2026-09-15T16:39:36.017012+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.017015+00:00", "trade", 4.81, 500.0]
["2026-09-15T16:39:36.017118+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.017155+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.017578+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.017859+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.017952+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.018209+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019257+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019386+00:00", "trade", 4.81, 10.0]
["2026-09-15T16:39:36.019403+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019410+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019417+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019424+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019503+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019509+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019516+00:00", "quote", 4.81, 4.82]
["2026-09-15T16:39:36.019522+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.019529+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.019532+00:00", "trade", 4.81, 100.0]
["2026-09-15T16:39:36.019533+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.019537+00:00", "quote", 4.81, 4.81]
["2026-09-15T16:39:36.019539+00:00", "trade", 4.81, 300.0]
["2026-09-15T16:39:36.019541+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019543+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019550+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019557+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019564+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019570+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019576+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019582+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019589+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019595+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019602+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019609+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019616+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019623+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019630+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019636+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019643+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019669+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.019690+00:00", "trade", 4.8, 3400.0]
["2026-09-15T16:39:36.020072+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.020363+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.020562+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.020614+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:39:36.021366+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.021373+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.021388+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.021418+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.021477+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.022175+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.022206+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.023651+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.024439+00:00", "trade", 4.8, 953.0]
["2026-09-15T16:39:36.026436+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.026783+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.029523+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.032858+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.036454+00:00", "trade", 4.8, 56.0]
["2026-09-15T16:39:36.044501+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.050548+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.050555+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.067276+00:00", "trade", 4.8, 77.0]
["2026-09-15T16:39:36.080800+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:39:36.080885+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:39:36.081257+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.081719+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.081968+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.082025+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.082172+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.082626+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.082695+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.082804+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.083080+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.083408+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.083536+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.083573+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.083634+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.083989+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.084137+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.129434+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:39:36.141564+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:39:36.148504+00:00", "trade", 4.805, 1035.0]
["2026-09-15T16:39:36.187664+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:39:36.187894+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:39:36.187986+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:39:36.188119+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.188344+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:39:36.188348+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:39:36.188509+00:00", "trade", 4.805, 1187.0]
["2026-09-15T16:39:36.188518+00:00", "trade", 4.805, 213.0]
["2026-09-15T16:39:36.188579+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.188583+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:39:36.188904+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.188986+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.189032+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.189485+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.189672+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.189712+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.189940+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.190396+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.190425+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.190441+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.190849+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.191132+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.191205+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.191300+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.191749+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.191838+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.191972+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.192204+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.192545+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.192737+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.193259+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.193349+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:39:36.193500+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.193931+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:39:36.193987+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.194269+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.194711+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.195034+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.195423+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.195804+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.200901+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:39:36.201347+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:36.246109+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:39:36.248437+00:00", "trade", 4.805, 953.0]
["2026-09-15T16:39:36.248437+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:39:36.248489+00:00", "trade", 4.805, 11.0]
["2026-09-15T16:39:36.251304+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.251330+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.251770+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.252376+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:39:36.267798+00:00", "trade", 4.805, 169.0]
["2026-09-15T16:39:36.267800+00:00", "trade", 4.805, 10.0]
["2026-09-15T16:39:36.277286+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:36.280258+00:00", "trade", 4.805, 162.0]
["2026-09-15T16:39:36.280280+00:00", "trade", 4.805, 64.0]
["2026-09-15T16:39:36.281028+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.415959+00:00", "trade", 4.805, 34.0]
["2026-09-15T16:39:36.487653+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.628351+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.628862+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.640801+00:00", "trade", 4.805, 20.0]
["2026-09-15T16:39:36.677839+00:00", "trade", 4.8, 49.0]
["2026-09-15T16:39:36.677883+00:00", "trade", 4.805, 53.0]
["2026-09-15T16:39:36.678494+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.683509+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:36.695948+00:00", "trade", 4.805, 14.0]
["2026-09-15T16:39:36.849271+00:00", "trade", 4.805, 20.0]
["2026-09-15T16:39:37.346391+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.441419+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:39:37.677245+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:39:37.688956+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.688976+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.688983+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.688989+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689007+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689020+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689026+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689530+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689538+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689546+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689668+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689677+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.689685+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.723221+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.723231+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.723529+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.779151+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.779529+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.779893+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.792683+00:00", "trade", 4.805, 50.0]
["2026-09-15T16:39:37.838667+00:00", "trade", 4.8, 32.0]
["2026-09-15T16:39:37.839246+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839710+00:00", "trade", 4.8, 18.0]
["2026-09-15T16:39:37.839752+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.839760+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839762+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:37.839763+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839765+00:00", "trade", 4.8, 20.0]
["2026-09-15T16:39:37.839770+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839777+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839783+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839789+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839795+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839801+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839814+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839822+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839829+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839836+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839842+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839849+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839856+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839863+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839869+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839876+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839882+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839889+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.839895+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.840049+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.840094+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.840101+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.840109+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840118+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840125+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840132+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840139+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840145+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840151+00:00", "trade", 4.8, 1106.0]
["2026-09-15T16:39:37.840152+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840159+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840166+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840172+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840179+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840185+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:39:37.840186+00:00", "trade", 4.8, 553.0]
["2026-09-15T16:39:37.840187+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840187+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840189+00:00", "trade", 4.8, 1383.0]
["2026-09-15T16:39:37.840193+00:00", "trade", 4.8, 1500.0]
["2026-09-15T16:39:37.840193+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840194+00:00", "trade", 4.8, 2491.0]
["2026-09-15T16:39:37.840194+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840197+00:00", "trade", 4.8, 251.0]
["2026-09-15T16:39:37.840198+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840199+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840200+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:37.840200+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:37.840200+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840201+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.840202+00:00", "trade", 4.8, 840.0]
["2026-09-15T16:39:37.840203+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:37.840205+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840207+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:39:37.840212+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840215+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840222+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840228+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840234+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840241+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840248+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840254+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840261+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840269+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840275+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840282+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840336+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840342+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840349+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840356+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840360+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840362+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840369+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840376+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840382+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840388+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840396+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840397+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840403+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840404+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840410+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840411+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840417+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840417+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840420+00:00", "trade", 4.8, 20.0]
["2026-09-15T16:39:37.840424+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840424+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840432+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840433+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840440+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840446+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840448+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840454+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840460+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840466+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840473+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840498+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840505+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840516+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840524+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840530+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840531+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:37.840537+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840543+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840549+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:39:37.840550+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840556+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:39:37.840558+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840560+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:39:37.840563+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:39:37.840565+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840567+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:37.840572+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:37.840573+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840573+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:39:37.840576+00:00", "trade", 4.8, 500.0]
["2026-09-15T16:39:37.840581+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840588+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840595+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840602+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840609+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840615+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840622+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840629+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840635+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840641+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840648+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840655+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840661+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840669+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840675+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840682+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840688+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840695+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840709+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840716+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840722+00:00", "trade", 4.8, 1251.0]
["2026-09-15T16:39:37.840723+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840737+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840744+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840751+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840758+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840764+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840765+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840770+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840772+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840776+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840780+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840783+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840786+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840790+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840793+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840797+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840798+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840800+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840800+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840801+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840803+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840810+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840814+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:39:37.840820+00:00", "trade", 4.8, 700.0]
["2026-09-15T16:39:37.840822+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840835+00:00", "trade", 4.8, 2300.0]
["2026-09-15T16:39:37.840837+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:39:37.840837+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840839+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:37.840840+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840841+00:00", "trade", 4.8, 700.0]
["2026-09-15T16:39:37.840844+00:00", "trade", 4.8, 2300.0]
["2026-09-15T16:39:37.840844+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:39:37.840845+00:00", "trade", 4.8, 3700.0]
["2026-09-15T16:39:37.840852+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840857+00:00", "trade", 4.8, 1443.0]
["2026-09-15T16:39:37.840882+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:39:37.840882+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:37.840887+00:00", "trade", 4.8, 94.0]
["2026-09-15T16:39:37.840889+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840896+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.840923+00:00", "trade", 4.8, 141.0]
["2026-09-15T16:39:37.840949+00:00", "trade", 4.8, 37.0]
["2026-09-15T16:39:37.840984+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841036+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841043+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841056+00:00", "trade", 4.8, 1295.0]
["2026-09-15T16:39:37.841066+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:37.841068+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841069+00:00", "trade", 4.8, 118.0]
["2026-09-15T16:39:37.841083+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841121+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841128+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841135+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841142+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841149+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841188+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841205+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841333+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841403+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.841730+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.842102+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.842120+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.842688+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.842752+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.842801+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.846436+00:00", "trade", 4.795, 671.0]
["2026-09-15T16:39:37.847584+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.847703+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:39:37.850533+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.852280+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855756+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855759+00:00", "trade", 4.8, 1558.0]
["2026-09-15T16:39:37.855759+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:37.855760+00:00", "trade", 4.8, 1200.0]
["2026-09-15T16:39:37.855760+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:39:37.855784+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855790+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855796+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855803+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855809+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855816+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855822+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855828+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855836+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855843+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855850+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855856+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.855862+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.856000+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.856303+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.856334+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:39:37.856369+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856377+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856384+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856391+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856397+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856404+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856411+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856417+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856424+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856431+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856481+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856599+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856605+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856618+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856633+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856636+00:00", "trade", 4.8, 82.0]
["2026-09-15T16:39:37.856724+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856725+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:37.856743+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:39:37.856788+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.856789+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:37.856947+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.856969+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.856977+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.856984+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.857164+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.857593+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.857858+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.857958+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.858161+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.858381+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.860017+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.860748+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.860790+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.860817+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.865190+00:00", "trade", 4.8, 48.0]
["2026-09-15T16:39:37.866052+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.866246+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.866879+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.881758+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.883728+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.887383+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.887408+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.887421+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:37.956386+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:38.285246+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:38.629399+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:38.629422+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:38.630103+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:38.630129+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:38.944227+00:00", "trade", 4.805, 1.0]
["2026-09-15T16:39:38.944852+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:40.053133+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:40.507722+00:00", "trade", 4.805, 1.0]
["2026-09-15T16:39:40.508436+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:40.508482+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:40.508518+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:40.515846+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:40.516244+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:40.612162+00:00", "trade", 4.805, 103.0]
["2026-09-15T16:39:41.092660+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:41.092974+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:41.236629+00:00", "trade", 4.805, 2200.0]
["2026-09-15T16:39:41.790565+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:41.793519+00:00", "trade", 4.805, 19.0]
["2026-09-15T16:39:42.412903+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:42.412904+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:43.628040+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:43.629906+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:45.108690+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:45.278950+00:00", "trade", 4.81, 2.0]
["2026-09-15T16:39:46.366228+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:47.491281+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:47.627782+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:48.248048+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:39:48.248049+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:48.248053+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:48.248057+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:48.248120+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:48.248403+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:48.248659+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:48.249012+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:48.249588+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:48.985748+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:49.429077+00:00", "trade", 4.8099, 1.0]
["2026-09-15T16:39:49.429727+00:00", "trade", 4.805, 2.0]
["2026-09-15T16:39:49.429880+00:00", "trade", 4.81, 190.0]
["2026-09-15T16:39:49.432148+00:00", "trade", 4.805, 1.0]
["2026-09-15T16:39:49.528438+00:00", "trade", 4.805, 1167.0]
["2026-09-15T16:39:49.703378+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:49.808859+00:00", "trade", 4.8004, 539.0]
["2026-09-15T16:39:49.921664+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:50.014988+00:00", "trade", 4.805, 2.0]
["2026-09-15T16:39:50.464363+00:00", "trade", 4.8025, 2.0]
["2026-09-15T16:39:50.610324+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:39:50.613993+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:50.614647+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:50.719469+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:51.336361+00:00", "trade", 4.8025, 4.0]
["2026-09-15T16:39:51.384902+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:39:51.759728+00:00", "trade", 4.805, 24.0]
["2026-09-15T16:39:51.760542+00:00", "trade", 4.805, 65.0]
["2026-09-15T16:39:52.832654+00:00", "trade", 4.8003, 5.0]
["2026-09-15T16:39:53.223734+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:53.223753+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:53.223761+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:53.223768+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:53.223780+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:53.223787+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:53.223793+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:53.224333+00:00", "trade", 4.8, 47.0]
["2026-09-15T16:39:53.224940+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:53.238975+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:55.047402+00:00", "trade", 4.803, 1000.0]
["2026-09-15T16:39:57.149883+00:00", "trade", 4.805, 27.0]
["2026-09-15T16:39:57.150205+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:57.151164+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:39:57.514005+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:39:58.306544+00:00", "trade", 4.805, 38.0]
["2026-09-15T16:40:00.099133+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:00.099138+00:00", "trade", 4.8, 53.0]
["2026-09-15T16:40:00.099140+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:40:00.099146+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:00.099277+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:40:00.099284+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:40:00.099289+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:40:00.099649+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:00.193711+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:00.195195+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:01.585286+00:00", "trade", 4.8099, 100.0]
["2026-09-15T16:40:02.201502+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:02.348351+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:02.991801+00:00", "trade", 4.8003, 5.0]
["2026-09-15T16:40:02.992517+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.460955+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.462450+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.462789+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.626135+00:00", "trade", 4.8, 20.0]
["2026-09-15T16:40:03.626142+00:00", "trade", 4.8, 246.0]
["2026-09-15T16:40:03.626145+00:00", "trade", 4.8, 334.0]
["2026-09-15T16:40:03.626145+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.626490+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.626497+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.626810+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.626817+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.626818+00:00", "trade", 4.8, 8082.0]
["2026-09-15T16:40:03.626820+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.626823+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.626829+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627289+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:40:03.627290+00:00", "trade", 4.8, 1406.0]
["2026-09-15T16:40:03.627309+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627315+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627323+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627330+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627338+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627344+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627351+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627357+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627394+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627402+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627408+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627415+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627421+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627428+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627432+00:00", "trade", 4.8, 7984.0]
["2026-09-15T16:40:03.627434+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627434+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627440+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:40:03.627442+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627449+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627578+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.627727+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.629109+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.629139+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.629145+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.629469+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.631805+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.635416+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.643063+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.731788+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.731794+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.732066+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:03.851795+00:00", "trade", 4.805, 1.0]
["2026-09-15T16:40:04.629523+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:04.683079+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:04.696375+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:40:04.696945+00:00", "trade", 4.805, 53.0]
["2026-09-15T16:40:04.971756+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:40:07.113969+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:07.114223+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:07.167732+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:07.167739+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:07.288905+00:00", "trade", 4.805, 5.0]
["2026-09-15T16:40:07.331648+00:00", "trade", 4.8, 294.0]
["2026-09-15T16:40:07.331649+00:00", "trade", 4.8, 6.0]
["2026-09-15T16:40:07.331694+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:07.331701+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:07.332213+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:07.332273+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:07.571645+00:00", "trade", 4.7982, 15.0]
["2026-09-15T16:40:09.019372+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:09.019501+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:10.383137+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:10.383148+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:10.383517+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.250684+00:00", "trade", 4.805, 25.0]
["2026-09-15T16:40:11.251528+00:00", "trade", 4.81, 29.0]
["2026-09-15T16:40:11.252212+00:00", "trade", 4.805, 246.0]
["2026-09-15T16:40:11.252572+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.252855+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.256041+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.458841+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.673650+00:00", "trade", 4.8, 94.0]
["2026-09-15T16:40:11.673652+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:40:11.673653+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:40:11.673655+00:00", "trade", 4.8, 102.0]
["2026-09-15T16:40:11.673657+00:00", "trade", 4.8, 98.0]
["2026-09-15T16:40:11.673685+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.673691+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.673697+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.673704+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.673711+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.673717+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.673724+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:11.674238+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:12.026502+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:12.176894+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:12.499447+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:12.499581+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:40:12.499876+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:12.608037+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:13.081149+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:13.196485+00:00", "trade", 4.805, 22.0]
["2026-09-15T16:40:13.950418+00:00", "trade", 4.8003, 100.0]
["2026-09-15T16:40:13.952408+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:14.450365+00:00", "trade", 4.8025, 2.0]
["2026-09-15T16:40:14.591513+00:00", "trade", 4.805, 207.0]
["2026-09-15T16:40:14.592095+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:14.593340+00:00", "trade", 4.805, 1.0]
["2026-09-15T16:40:14.599181+00:00", "trade", 4.805, 1.0]
["2026-09-15T16:40:16.610909+00:00", "trade", 4.8085, 5000.0]
["2026-09-15T16:40:17.915602+00:00", "trade", 4.805, 2.0]
["2026-09-15T16:40:19.136787+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.138805+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.170707+00:00", "trade", 4.805, 20.0]
["2026-09-15T16:40:19.170749+00:00", "trade", 4.805, 20.0]
["2026-09-15T16:40:19.175064+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.175354+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.175357+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.175380+00:00", "trade", 4.805, 164.0]
["2026-09-15T16:40:19.175414+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.175430+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.175455+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.175545+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.175735+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:40:19.175741+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:40:19.176153+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.176434+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.176494+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.176725+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.176874+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.176938+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.177595+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.177600+00:00", "trade", 4.805, 10.0]
["2026-09-15T16:40:19.177653+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.177708+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.183629+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.183689+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.183749+00:00", "trade", 4.805, 250.0]
["2026-09-15T16:40:19.192193+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:40:19.192641+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.193097+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.193552+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.193685+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.193733+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.194001+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.194455+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.194470+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.194486+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.194919+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.195161+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.195258+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.195369+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.195818+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.195867+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.196022+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.196268+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.196577+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.196718+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.196792+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.197240+00:00", "trade", 4.805, 4200.0]
["2026-09-15T16:40:19.197285+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.197484+00:00", "trade", 4.805, 747.0]
["2026-09-15T16:40:19.197592+00:00", "trade", 4.805, 500.0]
["2026-09-15T16:40:19.199096+00:00", "trade", 4.805, 802.0]
["2026-09-15T16:40:19.628276+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.628306+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.629755+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.629783+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.734249+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:19.810828+00:00", "trade", 4.7989, 100.0]
["2026-09-15T16:40:19.917033+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:40:19.920384+00:00", "trade", 4.805, 200.0]
["2026-09-15T16:40:20.118266+00:00", "trade", 4.8027, 3.0]
["2026-09-15T16:40:20.121983+00:00", "trade", 4.8027, 1.0]
["2026-09-15T16:40:20.263557+00:00", "trade", 4.799, 400.0]
["2026-09-15T16:40:20.589282+00:00", "trade", 4.7989, 21.0]
["2026-09-15T16:40:20.803172+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:21.463574+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:22.646583+00:00", "trade", 4.8099, 1800.0]
["2026-09-15T16:40:22.654314+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:22.654886+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:22.858707+00:00", "trade", 4.805, 30.0]
["2026-09-15T16:40:24.738814+00:00", "trade", 4.805, 1400.0]
["2026-09-15T16:40:24.738858+00:00", "trade", 4.805, 1000.0]
["2026-09-15T16:40:24.739350+00:00", "trade", 4.805, 58.0]
["2026-09-15T16:40:25.509892+00:00", "trade", 4.8012, 5.0]
["2026-09-15T16:40:25.581671+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:25.581683+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:40:25.581684+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:25.581694+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:27.125958+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:27.126025+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:27.126367+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:27.277368+00:00", "trade", 4.805, 20.0]
["2026-09-15T16:40:27.943629+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:27.944253+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.128499+00:00", "trade", 4.805, 1000.0]
["2026-09-15T16:40:29.129182+00:00", "trade", 4.81, 3.0]
["2026-09-15T16:40:29.331518+00:00", "trade", 4.805, 60.0]
["2026-09-15T16:40:29.331552+00:00", "trade", 4.81, 60.0]
["2026-09-15T16:40:29.331645+00:00", "trade", 4.805, 940.0]
["2026-09-15T16:40:29.331825+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.333732+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.342615+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:40:29.346345+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:40:29.766012+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:40:29.766031+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.766038+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.766045+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.766051+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.766065+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.766072+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.766079+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.767030+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:29.767219+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:30.126215+00:00", "trade", 4.805, 400.0]
["2026-09-15T16:40:30.146565+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:40:30.146584+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:30.146591+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:30.146598+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:30.146604+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:30.146615+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:30.146621+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:30.146628+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:31.630230+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:31.630254+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:31.631273+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:31.631300+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:32.569082+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:33.429129+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:40:34.802520+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:40:34.802541+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:34.802548+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:34.802554+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:34.802560+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:34.802567+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:34.802577+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:34.802584+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:34.802590+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:35.928886+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:37.207169+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:37.207195+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:37.207210+00:00", "trade", 4.8, 182.0]
["2026-09-15T16:40:37.207210+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:37.207587+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:37.207596+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:37.207767+00:00", "trade", 4.805, 51.0]
["2026-09-15T16:40:37.328673+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:37.728866+00:00", "trade", 4.799, 27.0]
["2026-09-15T16:40:39.647644+00:00", "trade", 4.805, 10.0]
["2026-09-15T16:40:39.647646+00:00", "trade", 4.805, 290.0]
["2026-09-15T16:40:39.648114+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:40:39.648294+00:00", "trade", 4.805, 300.0]
["2026-09-15T16:40:39.648295+00:00", "trade", 4.805, 263.0]
["2026-09-15T16:40:39.648457+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.648478+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.648501+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.648739+00:00", "trade", 4.805, 100.0]
["2026-09-15T16:40:39.649153+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.649180+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.923976+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:40:39.923977+00:00", "trade", 4.8, 160.0]
["2026-09-15T16:40:39.923978+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:40:39.923980+00:00", "trade", 4.8, 38.0]
["2026-09-15T16:40:39.924004+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924010+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924017+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924032+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924039+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924045+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924078+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924286+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924348+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924565+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.924644+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:39.925063+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:40.022645+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:40.219368+00:00", "trade", 4.8032, 2.0]
["2026-09-15T16:40:40.249687+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.328150+00:00", "trade", 4.8073, 53.0]
["2026-09-15T16:40:43.328521+00:00", "trade", 4.8073, 1.0]
["2026-09-15T16:40:43.328842+00:00", "trade", 4.81, 3.0]
["2026-09-15T16:40:43.676436+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:40:43.676437+00:00", "trade", 4.8, 350.0]
["2026-09-15T16:40:43.676502+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.721260+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789306+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789313+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789315+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:40:43.789320+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:40:43.789326+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789333+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789339+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789346+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789403+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789494+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789671+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789678+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789769+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.789860+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.791733+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.799427+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.799754+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.801391+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.993263+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:40:43.993282+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:43.993474+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:40:45.792916+00:00", "trade", 4.8073, 5.0]
["2026-09-15T16:40:45.942359+00:00", "trade", 4.8077, 10.0]
["2026-09-15T16:40:46.341849+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:46.341941+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:48.628882+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:49.247344+00:00", "trade", 4.805, 63.0]
["2026-09-15T16:40:49.448902+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:40:49.449862+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:49.889439+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:51.366872+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:40:51.767039+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:40:53.806794+00:00", "trade", 4.8006, 18.0]
["2026-09-15T16:40:55.372520+00:00", "trade", 4.81, 60.0]
["2026-09-15T16:40:55.372546+00:00", "trade", 4.805, 60.0]
["2026-09-15T16:40:55.372574+00:00", "trade", 4.81, 40.0]
["2026-09-15T16:40:55.372599+00:00", "trade", 4.805, 40.0]
["2026-09-15T16:40:55.503798+00:00", "trade", 4.81, 1.0]
["2026-09-15T16:40:55.503808+00:00", "trade", 4.805, 1.0]
["2026-09-15T16:40:55.675302+00:00", "trade", 4.8086, 10.0]
["2026-09-15T16:40:56.082811+00:00", "trade", 4.8086, 1.0]
["2026-09-15T16:40:59.285467+00:00", "trade", 4.8029, 2.0]
["2026-09-15T16:40:59.285519+00:00", "trade", 4.8029, 2.0]
["2026-09-15T16:40:59.285569+00:00", "trade", 4.8034, 1.0]
["2026-09-15T16:40:59.285620+00:00", "trade", 4.804, 1.0]
["2026-09-15T16:40:59.818099+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:41:00.500908+00:00", "trade", 4.805, 23.0]
["2026-09-15T16:41:00.876586+00:00", "trade", 4.8023, 500.0]
["2026-09-15T16:41:01.150225+00:00", "trade", 4.805, 50.0]
["2026-09-15T16:41:02.582564+00:00", "trade", 4.8, 600.0]
["2026-09-15T16:41:02.582567+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:02.896208+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:41:02.897873+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:06.727956+00:00", "trade", 4.8049, 1.0]
["2026-09-15T16:41:10.799386+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:11.559883+00:00", "trade", 4.8012, 200.0]
["2026-09-15T16:41:12.022724+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.518829+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524599+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524860+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.524861+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:41:12.524862+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:41:12.524864+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:41:12.524868+00:00", "trade", 4.8, 1400.0]
["2026-09-15T16:41:12.524868+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.524899+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524907+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524913+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524920+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524926+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524933+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.524933+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524940+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524945+00:00", "trade", 4.8, 400.0]
["2026-09-15T16:41:12.524946+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524949+00:00", "trade", 4.8, 8500.0]
["2026-09-15T16:41:12.524950+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524951+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:41:12.524953+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524954+00:00", "trade", 4.8, 8700.0]
["2026-09-15T16:41:12.524956+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.524957+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524960+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524967+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524974+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524981+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524988+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.524995+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525003+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525009+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525016+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525022+00:00", "trade", 4.8, 394.0]
["2026-09-15T16:41:12.525022+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525030+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525037+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525044+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525050+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525057+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525058+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.525059+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525063+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525070+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525077+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525083+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525090+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525097+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525103+00:00", "quote", 4.8, 4.81]
["2026-09-15T16:41:12.525110+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525124+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525130+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525136+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525143+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525150+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525157+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525164+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525170+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525177+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525179+00:00", "trade", 4.8, 3800.0]
["2026-09-15T16:41:12.525184+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525191+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525198+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525204+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525210+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525217+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525223+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525230+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525236+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525250+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525256+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525270+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525276+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525283+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525286+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.525289+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525295+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525324+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525327+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:41:12.525329+00:00", "trade", 4.8, 1850.0]
["2026-09-15T16:41:12.525329+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.525331+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.525331+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:41:12.525331+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525331+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525334+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:41:12.525336+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:41:12.525338+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525344+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525351+00:00", "quote", 4.8, 4.8]
["2026-09-15T16:41:12.525357+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525378+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525383+00:00", "trade", 4.805, 61.0]
["2026-09-15T16:41:12.525392+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525398+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525438+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525445+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525497+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525522+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525614+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525786+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.525883+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.526306+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.526386+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.526567+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.528291+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.528984+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.529252+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.529266+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.529315+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.529427+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.529488+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.529869+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.530602+00:00", "trade", 4.8, 300.0]
["2026-09-15T16:41:12.530652+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.531282+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.533900+00:00", "trade", 4.8, 53.0]
["2026-09-15T16:41:12.534718+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.542066+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.546333+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.546800+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:41:12.546809+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:41:12.546813+00:00", "trade", 4.795, 30.0]
["2026-09-15T16:41:12.546818+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:41:12.546850+00:00", "trade", 4.795, 40.0]
["2026-09-15T16:41:12.546870+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.549385+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.549416+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.549585+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.555603+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.555613+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.555630+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.555637+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.558143+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.558150+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.558190+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.563930+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.627481+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.627525+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.628321+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.628607+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.628632+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.628995+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.631350+00:00", "trade", 4.795, 1500.0]
["2026-09-15T16:41:12.632676+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.632737+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.632750+00:00", "trade", 4.795, 900.0]
["2026-09-15T16:41:12.633792+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.635079+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:41:12.670219+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:41:12.718164+00:00", "trade", 4.795, 866.0]
["2026-09-15T16:41:12.776025+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:41:12.796272+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.942633+00:00", "trade", 4.795, 125.0]
["2026-09-15T16:41:12.953506+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:41:12.953558+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.953590+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:12.954130+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:13.021611+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:13.021635+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:13.021994+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:13.025597+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:13.072930+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:13.286932+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:14.841239+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:14.841267+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:15.153653+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:41:15.155898+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:15.515188+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:15.833449+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:16.964895+00:00", "trade", 4.7964, 742.0]
["2026-09-15T16:41:17.059874+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:18.034623+00:00", "trade", 4.795, 126.0]
["2026-09-15T16:41:18.073272+00:00", "trade", 4.795, 6.0]
["2026-09-15T16:41:18.073309+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:18.073784+00:00", "trade", 4.795, 6.0]
["2026-09-15T16:41:18.911709+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:41:19.749526+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:20.324070+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:21.851180+00:00", "trade", 4.8011, 1400.0]
["2026-09-15T16:41:21.987875+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:22.020662+00:00", "trade", 4.795, 30.0]
["2026-09-15T16:41:22.992640+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:22.992735+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:23.067476+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:23.175072+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:41:23.257631+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:41:23.311820+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:41:23.334104+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:23.964725+00:00", "trade", 4.795, 900.0]
["2026-09-15T16:41:23.965493+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:24.106047+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:24.722468+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:41:24.723250+00:00", "trade", 4.795, 48.0]
["2026-09-15T16:41:25.384769+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:25.384796+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:25.385678+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:25.389550+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:25.390084+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:25.748850+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:41:25.789678+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:41:25.973353+00:00", "trade", 4.795, 4.0]
["2026-09-15T16:41:27.388657+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:27.388713+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:27.561509+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:41:27.561573+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:27.983095+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:41:28.294755+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:41:28.629667+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:28.630447+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:28.630500+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:28.631043+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:30.098304+00:00", "trade", 4.795, 17.0]
["2026-09-15T16:41:31.689095+00:00", "trade", 4.8011, 100.0]
["2026-09-15T16:41:32.686557+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:41:33.834783+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:41:34.659204+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:41:36.106067+00:00", "trade", 4.795, 12.0]
["2026-09-15T16:41:36.232753+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:41:40.615580+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:41:40.616327+00:00", "trade", 4.795, 57.0]
["2026-09-15T16:41:40.971748+00:00", "trade", 4.8011, 100.0]
["2026-09-15T16:41:41.849369+00:00", "trade", 4.7994, 100.0]
["2026-09-15T16:41:41.974657+00:00", "trade", 4.8011, 100.0]
["2026-09-15T16:41:42.138057+00:00", "trade", 4.795, 13.0]
["2026-09-15T16:41:42.341095+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:41:42.400793+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:41:43.944512+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:44.164396+00:00", "trade", 4.795, 38.0]
["2026-09-15T16:41:45.032088+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:45.035514+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:45.249300+00:00", "trade", 4.795, 104.0]
["2026-09-15T16:41:45.249669+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:41:45.843709+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:45.844064+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:45.845235+00:00", "trade", 4.79, 474.0]
["2026-09-15T16:41:46.642792+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:47.142936+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:47.801394+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:41:47.801851+00:00", "trade", 4.795, 39.0]
["2026-09-15T16:41:48.267130+00:00", "trade", 4.795, 30.0]
["2026-09-15T16:41:49.203920+00:00", "trade", 4.79, 20.0]
["2026-09-15T16:41:49.203921+00:00", "trade", 4.79, 80.0]
["2026-09-15T16:41:49.203921+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.203991+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.203998+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.204224+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:41:49.204273+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.204321+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.204553+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.204564+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.204871+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.205940+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.210231+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.214557+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:49.224503+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:41:49.225636+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:50.507489+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:50.869525+00:00", "trade", 4.8011, 100.0]
["2026-09-15T16:41:51.269619+00:00", "trade", 4.7963, 100.0]
["2026-09-15T16:41:51.360907+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:41:51.703475+00:00", "trade", 4.79, 5.0]
["2026-09-15T16:41:51.703482+00:00", "trade", 4.795, 5.0]
["2026-09-15T16:41:51.703611+00:00", "trade", 4.795, 95.0]
["2026-09-15T16:41:52.105975+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:41:52.106282+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:41:52.106445+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:41:53.023965+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:53.556488+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:41:53.854611+00:00", "trade", 4.8011, 4.0]
["2026-09-15T16:41:54.464128+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:41:54.590284+00:00", "trade", 4.7942, 13.0]
["2026-09-15T16:41:55.170371+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:41:55.354055+00:00", "trade", 4.7944, 2000.0]
["2026-09-15T16:41:55.560297+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:41:55.560668+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:41:55.876007+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:41:55.918874+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:55.918882+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:55.932042+00:00", "trade", 4.795, 180.0]
["2026-09-15T16:41:56.438836+00:00", "trade", 4.8013, 100.0]
["2026-09-15T16:41:58.253636+00:00", "trade", 4.795, 4.0]
["2026-09-15T16:41:58.376654+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:41:58.628701+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:41:58.970698+00:00", "trade", 4.7994, 20.0]
["2026-09-15T16:42:00.193648+00:00", "trade", 4.8011, 100.0]
["2026-09-15T16:42:00.737307+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:42:00.737729+00:00", "trade", 4.795, 53.0]
["2026-09-15T16:42:01.461602+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:42:01.559513+00:00", "trade", 4.79, 150.0]
["2026-09-15T16:42:01.559514+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:42:01.559516+00:00", "trade", 4.79, 150.0]
["2026-09-15T16:42:01.560032+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:42:01.562330+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:02.168219+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:42:02.168373+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:42:02.168442+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:42:02.168576+00:00", "trade", 4.795, 3.0]
["2026-09-15T16:42:02.168640+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:42:02.168799+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:02.169157+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:42:02.169425+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:04.664862+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:04.954176+00:00", "trade", 4.8, 1.0]
["2026-09-15T16:42:05.260045+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:42:05.260723+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:42:05.261747+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:42:06.033649+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:42:06.036235+00:00", "trade", 4.795, 783.0]
["2026-09-15T16:42:06.781697+00:00", "trade", 4.795, 25.0]
["2026-09-15T16:42:07.638036+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:42:08.661017+00:00", "trade", 4.802, 100.0]
["2026-09-15T16:42:09.543575+00:00", "trade", 4.795, 5.0]
["2026-09-15T16:42:11.720915+00:00", "trade", 4.795, 1000.0]
["2026-09-15T16:42:12.494287+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:13.196367+00:00", "trade", 4.801, 118.0]
["2026-09-15T16:42:13.196417+00:00", "trade", 4.801, 134.0]
["2026-09-15T16:42:13.894437+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:42:14.408344+00:00", "trade", 4.7996, 400.0]
["2026-09-15T16:42:15.952218+00:00", "trade", 4.8019, 34.0]
["2026-09-15T16:42:16.447324+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:42:16.809773+00:00", "trade", 4.79, 500.0]
["2026-09-15T16:42:16.809776+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:16.809778+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:42:16.809783+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:16.810125+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:16.810181+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:16.810346+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:16.810624+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:16.995393+00:00", "trade", 4.7946, 1.0]
["2026-09-15T16:42:19.592028+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:19.686144+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:20.037675+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:21.480424+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:21.480883+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:21.480937+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:21.481006+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:42:21.481015+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:42:21.481019+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:42:21.481024+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:42:21.481204+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:21.481428+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:21.481616+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:22.342880+00:00", "trade", 4.795, 195.0]
["2026-09-15T16:42:22.343323+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:22.343651+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:22.344451+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:22.460830+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:22.699908+00:00", "trade", 4.8019, 100.0]
["2026-09-15T16:42:24.569523+00:00", "trade", 4.7986, 24.0]
["2026-09-15T16:42:25.088146+00:00", "trade", 4.8, 18.0]
["2026-09-15T16:42:27.949525+00:00", "trade", 4.7997, 16.0]
["2026-09-15T16:42:27.950277+00:00", "trade", 4.795, 59.0]
["2026-09-15T16:42:30.203124+00:00", "trade", 4.798, 100.0]
["2026-09-15T16:42:30.206670+00:00", "trade", 4.798, 11.0]
["2026-09-15T16:42:30.207986+00:00", "trade", 4.798, 3.0]
["2026-09-15T16:42:30.209183+00:00", "trade", 4.798, 1.0]
["2026-09-15T16:42:30.212002+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:42:32.365734+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:42:32.366117+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:32.484163+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:33.187892+00:00", "trade", 4.79, 208.0]
["2026-09-15T16:42:33.188486+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:33.198443+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:42:33.999829+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:42:33.999830+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:42:33.999831+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:42:33.999833+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:42:33.999836+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:42:33.999839+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:42:33.999839+00:00", "trade", 4.79, 234.0]
["2026-09-15T16:42:34.000406+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:34.002715+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:34.691186+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:34.691642+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:34.692004+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:34.692339+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:34.692398+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:34.692750+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:34.734961+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:42:34.735009+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:37.449976+00:00", "trade", 4.8019, 100.0]
["2026-09-15T16:42:37.883180+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:39.479619+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:42:42.302577+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:42:42.302578+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:42:42.303347+00:00", "trade", 4.795, 66.0]
["2026-09-15T16:42:42.304124+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:44.061896+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:42:44.063209+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:44.068539+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:42:44.068716+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:44.068828+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:42:44.068840+00:00", "trade", 4.795, 30.0]
["2026-09-15T16:42:44.068847+00:00", "trade", 4.795, 420.0]
["2026-09-15T16:42:44.068888+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:44.068919+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:44.069116+00:00", "trade", 4.795, 250.0]
["2026-09-15T16:42:44.069161+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:42:44.069170+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:42:44.069474+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:42:44.069513+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:44.069520+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:44.071554+00:00", "trade", 4.795, 777.0]
["2026-09-15T16:42:44.074212+00:00", "trade", 4.795, 250.0]
["2026-09-15T16:42:44.074273+00:00", "trade", 4.795, 250.0]
["2026-09-15T16:42:44.074332+00:00", "trade", 4.795, 250.0]
["2026-09-15T16:42:44.074951+00:00", "trade", 4.795, 250.0]
["2026-09-15T16:42:44.075010+00:00", "trade", 4.795, 250.0]
["2026-09-15T16:42:45.093813+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:45.203406+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:45.793364+00:00", "trade", 4.7973, 2.0]
["2026-09-15T16:42:46.036548+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:47.433811+00:00", "trade", 4.7997, 100.0]
["2026-09-15T16:42:48.350102+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:48.350467+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:48.514803+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:42:49.716750+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:42:49.717189+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:49.717195+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:49.728264+00:00", "trade", 4.8, 180.0]
["2026-09-15T16:42:49.728265+00:00", "trade", 4.8, 136.0]
["2026-09-15T16:42:49.728265+00:00", "trade", 4.8, 2.0]
["2026-09-15T16:42:49.728307+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:42:49.728310+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:42:49.728311+00:00", "trade", 4.8, 162.0]
["2026-09-15T16:42:49.731429+00:00", "trade", 4.795, 1600.0]
["2026-09-15T16:42:51.042786+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:51.688961+00:00", "trade", 4.795, 1000.0]
["2026-09-15T16:42:51.707752+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:51.878519+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:42:52.062811+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:53.083763+00:00", "trade", 4.802, 45.0]
["2026-09-15T16:42:53.446961+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:42:53.696373+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:54.416291+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:42:54.599949+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:42:54.689904+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:54.711300+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:42:54.744167+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:55.569866+00:00", "trade", 4.7977, 129.0]
["2026-09-15T16:42:56.066312+00:00", "trade", 4.8, 20.0]
["2026-09-15T16:42:56.763090+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:42:56.763466+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:56.782915+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:56.868739+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:57.376482+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:57.376899+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:58.418547+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:42:59.278464+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:42:59.286361+00:00", "trade", 4.7971, 2.0]
["2026-09-15T16:42:59.368347+00:00", "trade", 4.802, 5.0]
["2026-09-15T16:42:59.402987+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:00.329497+00:00", "trade", 4.795, 6.0]
["2026-09-15T16:43:00.330340+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:00.330345+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:00.330381+00:00", "trade", 4.795, 64.0]
["2026-09-15T16:43:00.331069+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:01.901011+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:02.329553+00:00", "trade", 4.7997, 33.0]
["2026-09-15T16:43:04.034243+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:43:05.663721+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:05.990296+00:00", "trade", 4.7997, 10.0]
["2026-09-15T16:43:07.939562+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:43:08.661067+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:08.661333+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:08.661575+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:09.518958+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:43:10.025232+00:00", "trade", 4.795, 5.0]
["2026-09-15T16:43:11.638180+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:43:11.638619+00:00", "trade", 4.795, 56.0]
["2026-09-15T16:43:11.640086+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:43:12.392334+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:43:12.423162+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:43:12.463181+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:12.525383+00:00", "trade", 4.7947, 2.0]
["2026-09-15T16:43:14.130288+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:43:14.142423+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:15.702460+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:16.109409+00:00", "trade", 4.8019, 5.0]
["2026-09-15T16:43:17.359375+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:43:18.544767+00:00", "trade", 4.7973, 25.0]
["2026-09-15T16:43:20.406029+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:43:21.765384+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:22.021366+00:00", "trade", 4.7946, 76.0]
["2026-09-15T16:43:22.102328+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:43:22.102494+00:00", "trade", 4.8, 207.0]
["2026-09-15T16:43:23.310431+00:00", "trade", 4.7977, 500.0]
["2026-09-15T16:43:23.311165+00:00", "trade", 4.795, 40.0]
["2026-09-15T16:43:23.521556+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:23.522093+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:23.884481+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:43:23.967102+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:25.057935+00:00", "trade", 4.795, 3.0]
["2026-09-15T16:43:25.058711+00:00", "trade", 4.8, 4.0]
["2026-09-15T16:43:25.411113+00:00", "trade", 4.795, 4.0]
["2026-09-15T16:43:26.848210+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:43:26.850943+00:00", "trade", 4.795, 180.0]
["2026-09-15T16:43:27.702448+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:27.940534+00:00", "trade", 4.8024, 1.0]
["2026-09-15T16:43:28.286529+00:00", "trade", 4.795, 2132.0]
["2026-09-15T16:43:28.293617+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:43:28.297897+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:43:29.203457+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:43:29.203458+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:43:31.879270+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:43:31.879844+00:00", "trade", 4.795, 953.0]
["2026-09-15T16:43:32.608689+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:32.609461+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:32.712341+00:00", "trade", 4.795, 40.0]
["2026-09-15T16:43:32.786933+00:00", "trade", 4.8019, 200.0]
["2026-09-15T16:43:32.950820+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:33.747324+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:34.355111+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:43:34.628031+00:00", "trade", 4.7998, 26.0]
["2026-09-15T16:43:35.379360+00:00", "trade", 4.7947, 2.0]
["2026-09-15T16:43:36.332590+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:36.332649+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:36.338265+00:00", "trade", 4.795, 3.0]
["2026-09-15T16:43:36.339045+00:00", "trade", 4.8, 55.0]
["2026-09-15T16:43:36.483003+00:00", "trade", 4.79, 2000.0]
["2026-09-15T16:43:36.628618+00:00", "trade", 4.7998, 100.0]
["2026-09-15T16:43:37.086935+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:43:37.274462+00:00", "trade", 4.795, 9.0]
["2026-09-15T16:43:37.673377+00:00", "trade", 4.7962, 145.0]
["2026-09-15T16:43:37.677715+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:43:38.003886+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:38.003989+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:38.004966+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:38.136302+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:43:38.138989+00:00", "trade", 4.795, 3000.0]
["2026-09-15T16:43:38.144584+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:43:38.145083+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:43:38.145748+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:38.258958+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:38.819694+00:00", "trade", 4.79, 50.0]
["2026-09-15T16:43:38.819701+00:00", "trade", 4.795, 50.0]
["2026-09-15T16:43:38.951561+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:39.950215+00:00", "trade", 4.7948, 15.0]
["2026-09-15T16:43:40.997290+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:43:40.997323+00:00", "trade", 4.79, 10.0]
["2026-09-15T16:43:40.997411+00:00", "trade", 4.795, 40.0]
["2026-09-15T16:43:41.826803+00:00", "trade", 4.7901, 9.0]
["2026-09-15T16:43:43.069150+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:43.749656+00:00", "trade", 4.7946, 1.0]
["2026-09-15T16:43:44.349027+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:44.468499+00:00", "trade", 4.8, 200.0]
["2026-09-15T16:43:44.471051+00:00", "trade", 4.795, 927.0]
["2026-09-15T16:43:45.031466+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:43:45.163445+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:46.043328+00:00", "trade", 4.7997, 63.0]
["2026-09-15T16:43:46.209006+00:00", "trade", 4.7998, 100.0]
["2026-09-15T16:43:47.515492+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:43:48.282122+00:00", "trade", 4.795, 30.0]
["2026-09-15T16:43:48.346315+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:49.263346+00:00", "trade", 4.795, 53.0]
["2026-09-15T16:43:49.599079+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:43:49.833904+00:00", "trade", 4.795, 156.0]
["2026-09-15T16:43:49.942231+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:43:49.942593+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:43:49.942748+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:43:52.356854+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:43:52.378494+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:52.378959+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:52.379122+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:52.381996+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:52.385568+00:00", "trade", 4.795, 6.0]
["2026-09-15T16:43:53.169218+00:00", "trade", 4.8, 41.0]
["2026-09-15T16:43:54.170862+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:54.529714+00:00", "trade", 4.795, 5000.0]
["2026-09-15T16:43:54.531998+00:00", "trade", 4.795, 1076.0]
["2026-09-15T16:43:54.947048+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:55.116062+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:43:55.503223+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:55.574220+00:00", "trade", 4.7973, 8.0]
["2026-09-15T16:43:55.574580+00:00", "trade", 4.7973, 1.0]
["2026-09-15T16:43:56.308146+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:56.501312+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:43:56.501330+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:43:57.157573+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:43:57.302671+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:43:59.604356+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:00.508516+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:44:00.552887+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:44:00.628459+00:00", "trade", 4.7947, 51.0]
["2026-09-15T16:44:00.628512+00:00", "trade", 4.7947, 25.0]
["2026-09-15T16:44:01.459494+00:00", "trade", 4.8, 138.0]
["2026-09-15T16:44:01.459495+00:00", "trade", 4.8, 62.0]
["2026-09-15T16:44:02.348973+00:00", "trade", 4.7948, 8.0]
["2026-09-15T16:44:02.351808+00:00", "trade", 4.7948, 2.0]
["2026-09-15T16:44:04.373451+00:00", "trade", 4.795, 1300.0]
["2026-09-15T16:44:04.374216+00:00", "trade", 4.795, 59.0]
["2026-09-15T16:44:04.737252+00:00", "trade", 4.795, 104.0]
["2026-09-15T16:44:04.740165+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:44:05.415371+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:44:06.607625+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:44:06.964984+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:44:07.189529+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:44:07.629356+00:00", "trade", 4.7948, 4.0]
["2026-09-15T16:44:07.631196+00:00", "trade", 4.7948, 1.0]
["2026-09-15T16:44:08.099768+00:00", "trade", 4.795, 34.0]
["2026-09-15T16:44:08.099770+00:00", "trade", 4.795, 1380.0]
["2026-09-15T16:44:09.850733+00:00", "trade", 4.8015, 100.0]
["2026-09-15T16:44:10.338749+00:00", "trade", 4.7973, 4.0]
["2026-09-15T16:44:11.420496+00:00", "trade", 4.8, 30.0]
["2026-09-15T16:44:11.650081+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:12.107489+00:00", "trade", 4.7923, 104.0]
["2026-09-15T16:44:12.485518+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:44:13.434031+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:16.873132+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:16.873538+00:00", "trade", 4.795, 3.0]
["2026-09-15T16:44:16.873574+00:00", "trade", 4.795, 55.0]
["2026-09-15T16:44:17.404297+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:17.861402+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:44:18.260891+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:18.261800+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:18.261868+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:19.520286+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:44:21.847422+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:22.644826+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:22.644826+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:22.646116+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:23.083633+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:44:23.083696+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:44:23.085904+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:23.281039+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:44:25.177394+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:44:25.572290+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:26.116167+00:00", "trade", 4.79, 25.0]
["2026-09-15T16:44:26.116186+00:00", "trade", 4.795, 25.0]
["2026-09-15T16:44:26.214478+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:26.912861+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:27.363411+00:00", "trade", 4.795, 35.0]
["2026-09-15T16:44:27.483243+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:27.485637+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:28.328605+00:00", "trade", 4.795, 153.0]
["2026-09-15T16:44:28.328605+00:00", "trade", 4.795, 247.0]
["2026-09-15T16:44:29.228312+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:44:29.976232+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:44:30.013195+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:44:30.068834+00:00", "trade", 4.795, 24.0]
["2026-09-15T16:44:30.075138+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:44:30.927046+00:00", "trade", 4.8014, 100.0]
["2026-09-15T16:44:31.069584+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:44:32.356975+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:32.850847+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:32.851283+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:44:32.855321+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:44:33.263795+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:33.263838+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:33.264287+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:33.549952+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:44:33.550047+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:33.550386+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:33.550411+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:33.688211+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:36.978365+00:00", "trade", 4.7954, 31.0]
["2026-09-15T16:44:37.124362+00:00", "trade", 4.8, 35.0]
["2026-09-15T16:44:38.484218+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:38.521903+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:38.522273+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:38.522368+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:38.522449+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:38.522701+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:38.522716+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:38.522776+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:44:39.093683+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:44:39.094996+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:39.095451+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:39.096181+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:39.096595+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:39.097005+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:39.098466+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:39.098875+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:39.100016+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:39.480350+00:00", "trade", 4.795, 5.0]
["2026-09-15T16:44:39.868407+00:00", "trade", 4.7949, 100.0]
["2026-09-15T16:44:40.950604+00:00", "trade", 4.795, 1300.0]
["2026-09-15T16:44:40.950952+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:40.951190+00:00", "trade", 4.795, 4200.0]
["2026-09-15T16:44:40.951399+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:40.952761+00:00", "trade", 4.795, 13.0]
["2026-09-15T16:44:41.005727+00:00", "trade", 4.795, 300.0]
["2026-09-15T16:44:41.005802+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:41.048578+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:44:41.048963+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:41.049162+00:00", "trade", 4.7958, 52.0]
["2026-09-15T16:44:41.067904+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:44:41.069367+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:44:41.069691+00:00", "trade", 4.795, 1400.0]
["2026-09-15T16:44:41.387470+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:44:42.422807+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:44:42.425006+00:00", "trade", 4.795, 946.0]
["2026-09-15T16:44:42.996507+00:00", "trade", 4.7963, 8.0]
["2026-09-15T16:44:43.649168+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:44.750030+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:44:44.750748+00:00", "trade", 4.795, 13.0]
["2026-09-15T16:44:44.761183+00:00", "trade", 4.795, 600.0]
["2026-09-15T16:44:47.761616+00:00", "trade", 4.795, 11.0]
["2026-09-15T16:44:47.974119+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:44:48.152656+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:48.761643+00:00", "trade", 4.795, 4.0]
["2026-09-15T16:44:49.123737+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:49.389454+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:44:50.422673+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:44:50.423069+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:50.424092+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:52.975486+00:00", "trade", 4.795, 20.0]
["2026-09-15T16:44:52.976148+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:52.976188+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:53.076172+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:53.076519+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:53.807453+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:44:54.080281+00:00", "trade", 4.795, 7.0]
["2026-09-15T16:44:54.792586+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:54.884329+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:54.909080+00:00", "trade", 4.795, 18.0]
["2026-09-15T16:44:55.384645+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:56.229032+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:56.357043+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:44:56.357491+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:44:56.357646+00:00", "trade", 4.795, 2.0]
["2026-09-15T16:44:56.357863+00:00", "trade", 4.795, 500.0]
["2026-09-15T16:44:56.358314+00:00", "trade", 4.795, 400.0]
["2026-09-15T16:44:56.358450+00:00", "trade", 4.7949, 51.0]
["2026-09-15T16:44:56.358962+00:00", "trade", 4.8, 10.0]
["2026-09-15T16:44:56.359033+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:56.470070+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:56.516123+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:56.516588+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:56.516801+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:56.517277+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:56.517979+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:57.192056+00:00", "trade", 4.8, 100.0]
["2026-09-15T16:44:57.192128+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:57.304206+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:57.378976+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:44:57.555571+00:00", "trade", 4.795, 200.0]
["2026-09-15T16:44:57.667319+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:44:58.436475+00:00", "trade", 4.795, 158.0]
["2026-09-15T16:44:58.436946+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:58.437238+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:58.437450+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:58.437739+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:44:58.437799+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:58.904754+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:44:59.816310+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:44:59.935057+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:00.092847+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:01.943068+00:00", "trade", 4.79, 20.0]
["2026-09-15T16:45:01.943071+00:00", "trade", 4.79, 30.0]
["2026-09-15T16:45:01.943071+00:00", "trade", 4.79, 250.0]
["2026-09-15T16:45:01.944297+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:04.202924+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:04.422818+00:00", "trade", 4.7985, 5.0]
["2026-09-15T16:45:04.425548+00:00", "trade", 4.7988, 8.0]
["2026-09-15T16:45:04.426672+00:00", "trade", 4.795, 7.0]
["2026-09-15T16:45:04.859282+00:00", "trade", 4.795, 35.0]
["2026-09-15T16:45:04.859292+00:00", "trade", 4.79, 35.0]
["2026-09-15T16:45:04.859303+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:04.859314+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:04.859439+00:00", "trade", 4.795, 1365.0]
["2026-09-15T16:45:05.406353+00:00", "trade", 4.795, 93.0]
["2026-09-15T16:45:05.997990+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:45:05.999744+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:07.743851+00:00", "trade", 4.8, 60.0]
["2026-09-15T16:45:08.084050+00:00", "trade", 4.79, 80.0]
["2026-09-15T16:45:08.084061+00:00", "trade", 4.79, 20.0]
["2026-09-15T16:45:08.654466+00:00", "trade", 4.795, 10.0]
["2026-09-15T16:45:08.654468+00:00", "trade", 4.795, 90.0]
["2026-09-15T16:45:08.654940+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:08.655410+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:08.655971+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:11.088226+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:11.638366+00:00", "trade", 4.7949, 2.0]
["2026-09-15T16:45:13.300699+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:13.429538+00:00", "trade", 4.79, 80.0]
["2026-09-15T16:45:13.429548+00:00", "trade", 4.79, 120.0]
["2026-09-15T16:45:14.691969+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:45:16.654303+00:00", "trade", 4.8, 50.0]
["2026-09-15T16:45:18.970158+00:00", "trade", 4.7951, 4.0]
["2026-09-15T16:45:21.290708+00:00", "trade", 4.7986, 400.0]
["2026-09-15T16:45:21.550799+00:00", "trade", 4.79, 600.0]
["2026-09-15T16:45:21.551384+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:21.552373+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:21.577620+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:22.630898+00:00", "trade", 4.795, 159.0]
["2026-09-15T16:45:22.631389+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:22.631822+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:22.632453+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:23.153432+00:00", "trade", 4.7966, 16.0]
["2026-09-15T16:45:24.036214+00:00", "trade", 4.795, 225.0]
["2026-09-15T16:45:24.769002+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:25.109593+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:25.869002+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:26.017986+00:00", "trade", 4.7964, 9.0]
["2026-09-15T16:45:26.360369+00:00", "trade", 4.7935, 42.0]
["2026-09-15T16:45:27.790081+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:28.827043+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:28.827264+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:28.827467+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:28.827596+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:28.827623+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:28.827734+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:30.018106+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:30.018467+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:30.100106+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:30.100115+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:32.951391+00:00", "trade", 4.7947, 2.0]
["2026-09-15T16:45:34.395506+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:45:35.300011+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:37.742698+00:00", "trade", 4.8, 3.0]
["2026-09-15T16:45:38.060040+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:38.060041+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:38.060041+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:38.061226+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:38.590725+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:45:38.889429+00:00", "trade", 4.7949, 5.0]
["2026-09-15T16:45:39.112213+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:39.123479+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:39.706199+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:45:39.706200+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:45:39.706202+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:39.706203+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:39.706207+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:39.706207+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:45:39.706210+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:45:39.706210+00:00", "trade", 4.79, 96.0]
["2026-09-15T16:45:39.706781+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:39.706787+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:39.789349+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:40.372701+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:41.879774+00:00", "trade", 4.795, 1.0]
["2026-09-15T16:45:41.881296+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:41.881315+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:42.862189+00:00", "trade", 4.79, 16744.0]
["2026-09-15T16:45:42.862774+00:00", "trade", 4.79, 109.0]
["2026-09-15T16:45:42.862786+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:42.872463+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:45:42.905468+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:43.287906+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:43.288278+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:43.730247+00:00", "trade", 4.7999, 100.0]
["2026-09-15T16:45:43.897640+00:00", "trade", 4.79, 6256.0]
["2026-09-15T16:45:44.083148+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:44.443045+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:45:44.699931+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:44.815827+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:44.846263+00:00", "trade", 4.79, 60.0]
["2026-09-15T16:45:44.851314+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:45.167978+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:45:45.384192+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:45.384581+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:45.410751+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:46.791776+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:49.522226+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:45:52.307591+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:53.280661+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:45:54.530366+00:00", "trade", 4.7928, 2.0]
["2026-09-15T16:45:54.849383+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:54.852999+00:00", "trade", 4.795, 100.0]
["2026-09-15T16:45:54.976689+00:00", "trade", 4.795, 2000.0]
["2026-09-15T16:45:54.977280+00:00", "trade", 4.7912, 57.0]
["2026-09-15T16:45:54.977399+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.981113+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.981138+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987758+00:00", "trade", 4.79, 4.0]
["2026-09-15T16:45:54.987759+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:45:54.987761+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:45:54.987765+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:54.987765+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:45:54.987767+00:00", "trade", 4.79, 300.0]
["2026-09-15T16:45:54.987768+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:45:54.987771+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:54.987773+00:00", "trade", 4.79, 1.0]
["2026-09-15T16:45:54.987773+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:45:54.987775+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:45:54.987778+00:00", "trade", 4.79, 96.0]
["2026-09-15T16:45:54.987780+00:00", "trade", 4.79, 200.0]
["2026-09-15T16:45:54.987780+00:00", "trade", 4.79, 94.0]
["2026-09-15T16:45:54.987784+00:00", "trade", 4.79, 2.0]
["2026-09-15T16:45:54.987844+00:00", "trade", 4.79, 409.0]
["2026-09-15T16:45:54.987844+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987849+00:00", "trade", 4.79, 5700.0]
["2026-09-15T16:45:54.987852+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987853+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:54.987856+00:00", "trade", 4.79, 4800.0]
["2026-09-15T16:45:54.987860+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987890+00:00", "trade", 4.79, 158.0]
["2026-09-15T16:45:54.987902+00:00", "trade", 4.79, 35.0]
["2026-09-15T16:45:54.987903+00:00", "trade", 4.79, 89.0]
["2026-09-15T16:45:54.987912+00:00", "trade", 4.79, 17.0]
["2026-09-15T16:45:54.987915+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:54.987927+00:00", "trade", 4.79, 11.0]
["2026-09-15T16:45:54.987935+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987942+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987948+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987950+00:00", "trade", 4.79, 342.0]
["2026-09-15T16:45:54.987956+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987964+00:00", "quote", 4.79, 4.8]
["2026-09-15T16:45:54.987968+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.987974+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.987981+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.987988+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.987995+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.987997+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988005+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988011+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988018+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988025+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988031+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988038+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988044+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988046+00:00", "trade", 4.79, 299.0]
["2026-09-15T16:45:54.988052+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988059+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988066+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988074+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988081+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988087+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988101+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988107+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988114+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988120+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988127+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988134+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988140+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988147+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988154+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988159+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:54.988160+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:54.988160+00:00", "quote", 4.79, 4.79]
["2026-09-15T16:45:54.988172+00:00", "trade", 4.79, 2276.0]
["2026-09-15T16:45:54.988174+00:00", "trade", 4.79, 131.0]
["2026-09-15T16:45:54.988174+00:00", "trade", 4.79, 100.0]
["2026-09-15T16:45:54.988174+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988179+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988186+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988199+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988222+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988249+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988428+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988448+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988465+00:00", "trade", 4.79, 71.0]
["2026-09-15T16:45:54.988501+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988529+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988710+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988886+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.988895+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.989952+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.990199+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.991844+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.992042+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.993060+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.993079+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.994815+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.996397+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:45:54.996536+00:00", "trade", 4.785, 65.0]
["2026-09-15T16:45:54.998236+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:54.998265+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.000837+00:00", "trade", 4.78, 500.0]
["2026-09-15T16:45:55.005858+00:00", "trade", 4.78, 50.0]
["2026-09-15T16:45:55.006312+00:00", "trade", 4.78, 50.0]
["2026-09-15T16:45:55.008095+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.011932+00:00", "trade", 4.785, 100.0]
["2026-09-15T16:45:55.020406+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.020432+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.025710+00:00", "trade", 4.78, 500.0]
["2026-09-15T16:45:55.027600+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:45:55.029393+00:00", "trade", 4.78, 710.0]
["2026-09-15T16:45:55.029394+00:00", "trade", 4.78, 500.0]
["2026-09-15T16:45:55.029396+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:45:55.029397+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:45:55.029403+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029403+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029403+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029405+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029409+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029411+00:00", "trade", 4.78, 582.0]
["2026-09-15T16:45:55.029460+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:45:55.029460+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029465+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029466+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:45:55.029466+00:00", "trade", 4.78, 328.0]
["2026-09-15T16:45:55.029466+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029468+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029472+00:00", "trade", 4.78, 300.0]
["2026-09-15T16:45:55.029472+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029473+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:45:55.029474+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029478+00:00", "trade", 4.78, 21.0]
["2026-09-15T16:45:55.029479+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029484+00:00", "trade", 4.78, 21.0]
["2026-09-15T16:45:55.029485+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029485+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029491+00:00", "trade", 4.78, 12.0]
["2026-09-15T16:45:55.029492+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029499+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029506+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029512+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029519+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029526+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029532+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029539+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029545+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029551+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029558+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029566+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029578+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:45:55.029578+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029579+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029585+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029696+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029702+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029710+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029716+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029723+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029730+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029737+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029743+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029765+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029773+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029779+00:00", "quote", 4.78, 4.79]
["2026-09-15T16:45:55.029786+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029795+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:45:55.029795+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029797+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029797+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029801+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029808+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029815+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029822+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029828+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029835+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029841+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029848+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029855+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029858+00:00", "trade", 4.78, 30.0]
["2026-09-15T16:45:55.029858+00:00", "trade", 4.78, 400.0]
["2026-09-15T16:45:55.029858+00:00", "trade", 4.78, 1000.0]
["2026-09-15T16:45:55.029858+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029862+00:00", "quote", 4.78, 4.78]
["2026-09-15T16:45:55.029863+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029864+00:00", "trade", 4.78, 3100.0]
["2026-09-15T16:45:55.029867+00:00", "trade", 4.78, 855.0]
["2026-09-15T16:45:55.029867+00:00", "trade", 4.78, 30.0]
["2026-09-15T16:45:55.029867+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029869+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029871+00:00", "trade", 4.78, 100.0]
["2026-09-15T16:45:55.029873+00:00", "trade", 4.78, 200.0]
["2026-09-15T16:45:55.029875+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029875+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029882+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029888+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029894+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029901+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029908+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029923+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.029938+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030029+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030044+00:00", "trade", 4.7846, 50.0]
["2026-09-15T16:45:55.030046+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030080+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030097+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030317+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030368+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030447+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:45:55.030474+00:00", "trade", 4.78, 50.0]
["2026-09-15T16:45:55.030476+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030525+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030619+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:45:55.030929+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030944+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030949+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030964+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.030996+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.031240+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.031511+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.031966+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.032131+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.033174+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.033804+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.034022+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.034428+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.035363+00:00", "trade", 4.78, 11.0]
["2026-09-15T16:45:55.036446+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.039239+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.052464+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.060052+00:00", "trade", 4.77, 500.0]
["2026-09-15T16:45:55.060090+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.060767+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.060814+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.087892+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.088427+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.088437+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.089531+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.113362+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.379311+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.404496+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.593179+00:00", "trade", 4.7786, 200.0]
["2026-09-15T16:45:55.827107+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:55.827216+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.168293+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.168387+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.168438+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.268586+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.270910+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:45:56.271305+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.369312+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.451097+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.825511+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.872495+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.872496+00:00", "trade", 4.77, 129.0]
["2026-09-15T16:45:56.872497+00:00", "trade", 4.77, 146.0]
["2026-09-15T16:45:56.872499+00:00", "trade", 4.77, 325.0]
["2026-09-15T16:45:56.872503+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.872510+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:56.873077+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:58.383471+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:58.662617+00:00", "trade", 4.77, 3.0]
["2026-09-15T16:45:58.824178+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:58.826301+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:59.709330+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:59.709383+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:45:59.824620+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:45:59.873109+00:00", "trade", 4.775, 4.0]
["2026-09-15T16:46:00.031903+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:00.348739+00:00", "trade", 4.7998, 59.0]
["2026-09-15T16:46:01.489370+00:00", "trade", 4.77, 99.0]
["2026-09-15T16:46:01.489374+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:01.489869+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:01.494896+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:01.495287+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:01.587283+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:02.829104+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:02.939591+00:00", "trade", 4.7877, 9.0]
["2026-09-15T16:46:03.758716+00:00", "trade", 4.775, 5.0]
["2026-09-15T16:46:04.125636+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:04.125837+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:04.629409+00:00", "trade", 4.7777, 209.0]
["2026-09-15T16:46:06.841445+00:00", "trade", 4.775, 40.0]
["2026-09-15T16:46:06.876324+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:06.876825+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:06.877293+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:06.878148+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:06.918143+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:06.922866+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:07.386789+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:07.390150+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:07.390153+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:07.390649+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:08.707132+00:00", "trade", 4.7932, 17.0]
["2026-09-15T16:46:09.109012+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:09.111018+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:09.451421+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:46:10.379532+00:00", "trade", 4.7915, 8.0]
["2026-09-15T16:46:11.649414+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:11.818156+00:00", "trade", 4.7728, 8.0]
["2026-09-15T16:46:11.818517+00:00", "trade", 4.7728, 1.0]
["2026-09-15T16:46:12.712014+00:00", "trade", 4.77, 50.0]
["2026-09-15T16:46:12.712084+00:00", "trade", 4.77, 50.0]
["2026-09-15T16:46:12.802972+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:46:12.802973+00:00", "trade", 4.775, 300.0]
["2026-09-15T16:46:12.802975+00:00", "trade", 4.775, 600.0]
["2026-09-15T16:46:12.803379+00:00", "trade", 4.775, 200.0]
["2026-09-15T16:46:12.803380+00:00", "trade", 4.775, 600.0]
["2026-09-15T16:46:12.803449+00:00", "trade", 4.775, 30.0]
["2026-09-15T16:46:12.803458+00:00", "trade", 4.775, 20.0]
["2026-09-15T16:46:12.803463+00:00", "trade", 4.775, 748.0]
["2026-09-15T16:46:12.809551+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:46:13.410394+00:00", "trade", 4.7777, 20.0]
["2026-09-15T16:46:13.669584+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:13.808368+00:00", "trade", 4.7723, 14.0]
["2026-09-15T16:46:14.153697+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:14.330765+00:00", "trade", 4.7997, 63.0]
["2026-09-15T16:46:14.331809+00:00", "trade", 4.7997, 26.0]
["2026-09-15T16:46:14.334818+00:00", "trade", 4.7997, 17.0]
["2026-09-15T16:46:14.335812+00:00", "trade", 4.7997, 14.0]
["2026-09-15T16:46:14.336054+00:00", "trade", 4.7997, 18.0]
["2026-09-15T16:46:14.337629+00:00", "trade", 4.7997, 14.0]
["2026-09-15T16:46:14.338302+00:00", "trade", 4.7997, 6.0]
["2026-09-15T16:46:14.340376+00:00", "trade", 4.7997, 2.0]
["2026-09-15T16:46:14.343346+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:15.524523+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:15.524524+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:15.524526+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:15.525103+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:16.459175+00:00", "trade", 4.775, 48.0]
["2026-09-15T16:46:16.459538+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:46:17.463538+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:18.089999+00:00", "trade", 4.7866, 5.0]
["2026-09-15T16:46:18.752310+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:19.476450+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:19.520387+00:00", "trade", 4.789, 2.0]
["2026-09-15T16:46:19.535745+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:46:19.623820+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:46:19.627342+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:19.627345+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:19.627350+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:46:19.627350+00:00", "trade", 4.77, 498.0]
["2026-09-15T16:46:19.627352+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:20.403569+00:00", "trade", 4.775, 162.0]
["2026-09-15T16:46:22.047646+00:00", "trade", 4.7997, 100.0]
["2026-09-15T16:46:22.902234+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:23.308224+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:23.375667+00:00", "trade", 4.775, 25.0]
["2026-09-15T16:46:23.582084+00:00", "trade", 4.7727, 50.0]
["2026-09-15T16:46:23.639405+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:46:23.803470+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:25.032365+00:00", "trade", 4.7733, 46.0]
["2026-09-15T16:46:25.360613+00:00", "trade", 4.7912, 100.0]
["2026-09-15T16:46:26.109878+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:46:26.111547+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:26.376358+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:26.804985+00:00", "trade", 4.7727, 1.0]
["2026-09-15T16:46:28.966797+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:46:32.244940+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:46:32.244965+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:32.244967+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:32.244967+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:32.244968+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:32.244984+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:32.244995+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.248719+00:00", "trade", 4.775, 153.0]
["2026-09-15T16:46:32.248762+00:00", "trade", 4.775, 38.0]
["2026-09-15T16:46:32.248866+00:00", "trade", 4.775, 418.0]
["2026-09-15T16:46:32.250398+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.250427+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.270975+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:32.270975+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.271041+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.271089+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.271451+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.278084+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.278417+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:32.296219+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:46:32.538770+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:33.089675+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:46:33.089714+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:33.089724+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:33.089731+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:33.089737+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:33.283522+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:33.780904+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:46:33.781384+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:33.781617+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:34.207557+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:36.199762+00:00", "trade", 4.7909, 100.0]
["2026-09-15T16:46:36.282997+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:36.283005+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:36.283012+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:36.283015+00:00", "trade", 4.77, 600.0]
["2026-09-15T16:46:36.283017+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:36.283019+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:36.666448+00:00", "trade", 4.7879, 200.0]
["2026-09-15T16:46:37.129185+00:00", "trade", 4.7996, 10.0]
["2026-09-15T16:46:37.208746+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:46:39.290808+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:39.290924+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:39.327604+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:39.327620+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:39.327623+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:39.328661+00:00", "trade", 4.77, 121.0]
["2026-09-15T16:46:39.354793+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:39.354801+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:39.457581+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:46:39.554707+00:00", "trade", 4.7904, 36.0]
["2026-09-15T16:46:40.400312+00:00", "trade", 4.7903, 100.0]
["2026-09-15T16:46:40.402658+00:00", "trade", 4.7903, 5.0]
["2026-09-15T16:46:40.403968+00:00", "trade", 4.7903, 5.0]
["2026-09-15T16:46:40.405219+00:00", "trade", 4.7903, 19.0]
["2026-09-15T16:46:43.107880+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:43.997368+00:00", "trade", 4.7866, 2.0]
["2026-09-15T16:46:44.257933+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:45.569707+00:00", "trade", 4.7907, 123.0]
["2026-09-15T16:46:46.264247+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:46.264308+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:46.265754+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:46.268571+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:46.268732+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:48.974425+00:00", "trade", 4.77, 99.0]
["2026-09-15T16:46:48.974426+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:48.974427+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:46:48.974429+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:46:48.974432+00:00", "trade", 4.77, 98.0]
["2026-09-15T16:46:48.974474+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:48.974481+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:48.974487+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:48.974493+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:48.974500+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:48.974506+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:48.974513+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:49.026990+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:49.048600+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:49.218570+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:46:49.332393+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:49.806493+00:00", "trade", 4.77, 3.0]
["2026-09-15T16:46:50.642669+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:50.642731+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:50.643223+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:50.772703+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:50.772731+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:50.772738+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.047067+00:00", "trade", 4.77, 202.0]
["2026-09-15T16:46:51.047068+00:00", "trade", 4.77, 398.0]
["2026-09-15T16:46:51.047099+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.047112+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.047120+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.047126+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.047132+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.047139+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.048322+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.053019+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.114797+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:51.115211+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:53.130151+00:00", "trade", 4.7996, 100.0]
["2026-09-15T16:46:53.549465+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:46:54.246603+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:46:54.246603+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:54.246737+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:54.387786+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:54.552652+00:00", "trade", 4.78, 5.0]
["2026-09-15T16:46:54.552684+00:00", "trade", 4.775, 5.0]
["2026-09-15T16:46:54.879559+00:00", "trade", 4.7905, 900.0]
["2026-09-15T16:46:55.034366+00:00", "trade", 4.7709, 26.0]
["2026-09-15T16:46:56.850260+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:46:58.309490+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:47:00.207679+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:00.207875+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:00.403529+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:47:00.409464+00:00", "trade", 4.775, 77.0]
["2026-09-15T16:47:00.520149+00:00", "trade", 4.77, 20.0]
["2026-09-15T16:47:01.759620+00:00", "trade", 4.775, 5.0]
["2026-09-15T16:47:01.860368+00:00", "trade", 4.77, 2000.0]
["2026-09-15T16:47:01.860369+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:01.860375+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:01.860440+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:01.860449+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:01.864553+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:01.865348+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:47:01.995690+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:02.153957+00:00", "trade", 4.773, 600.0]
["2026-09-15T16:47:02.262619+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:02.262679+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:02.269019+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:04.184085+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:04.270852+00:00", "trade", 4.7899, 300.0]
["2026-09-15T16:47:04.607551+00:00", "trade", 4.8002, 6.0]
["2026-09-15T16:47:04.608218+00:00", "trade", 4.78, 4.0]
["2026-09-15T16:47:04.608365+00:00", "trade", 4.78, 239.0]
["2026-09-15T16:47:04.614575+00:00", "trade", 4.7712, 22.0]
["2026-09-15T16:47:04.614612+00:00", "trade", 4.7817, 116.0]
["2026-09-15T16:47:04.614637+00:00", "trade", 4.7845, 39.0]
["2026-09-15T16:47:04.614679+00:00", "trade", 4.7848, 51.0]
["2026-09-15T16:47:04.680133+00:00", "trade", 4.77, 3.0]
["2026-09-15T16:47:05.611019+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:08.323219+00:00", "trade", 4.78, 10.0]
["2026-09-15T16:47:08.323259+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:47:08.327930+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:09.070674+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:09.282583+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:47:09.640615+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:47:10.645717+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:10.645726+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:10.645732+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:10.645739+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:10.645804+00:00", "trade", 4.77, 600.0]
["2026-09-15T16:47:10.645856+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:11.638361+00:00", "trade", 4.7846, 2.0]
["2026-09-15T16:47:12.324638+00:00", "trade", 4.775, 8.0]
["2026-09-15T16:47:12.324661+00:00", "trade", 4.78, 8.0]
["2026-09-15T16:47:12.328921+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:47:12.328931+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:47:12.468595+00:00", "trade", 4.775, 200.0]
["2026-09-15T16:47:12.469048+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:47:12.469113+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:47:12.469217+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:12.469470+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:12.469552+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:47:13.314737+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:13.929503+00:00", "trade", 4.7896, 100.0]
["2026-09-15T16:47:13.961572+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:47:14.549475+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:47:15.513224+00:00", "trade", 4.7714, 6.0]
["2026-09-15T16:47:15.731360+00:00", "trade", 4.7844, 183.0]
["2026-09-15T16:47:16.347551+00:00", "trade", 4.7813, 44.0]
["2026-09-15T16:47:16.347603+00:00", "trade", 4.7714, 28.0]
["2026-09-15T16:47:16.347653+00:00", "trade", 4.7714, 33.0]
["2026-09-15T16:47:16.347681+00:00", "trade", 4.7713, 15.0]
["2026-09-15T16:47:18.711404+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877291+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:47:18.877310+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877317+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877324+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877330+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877339+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877346+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877352+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877404+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877411+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877417+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877424+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877432+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877439+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:47:18.877439+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877442+00:00", "trade", 4.77, 99.0]
["2026-09-15T16:47:18.877445+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877447+00:00", "trade", 4.77, 1200.0]
["2026-09-15T16:47:18.877448+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877778+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877838+00:00", "trade", 4.775, 19.0]
["2026-09-15T16:47:18.877931+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877939+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877945+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877952+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877958+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877971+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877977+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877984+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877990+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.877997+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.878038+00:00", "trade", 4.77, 2400.0]
["2026-09-15T16:47:18.878445+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:18.878505+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:18.878623+00:00", "trade", 4.7709, 54.0]
["2026-09-15T16:47:18.879615+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.883450+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:47:18.987342+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.987371+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:18.987397+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:19.649539+00:00", "trade", 4.78, 2.0]
["2026-09-15T16:47:20.205515+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:20.207256+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:20.207265+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:20.343676+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:20.905212+00:00", "trade", 4.789, 10.0]
["2026-09-15T16:47:20.905275+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.316332+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.363314+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:47:23.830092+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:47:23.830093+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:47:23.830095+00:00", "trade", 4.77, 10.0]
["2026-09-15T16:47:23.830108+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:23.830109+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830118+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830125+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830133+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830139+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830146+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830152+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830158+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830165+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830172+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830178+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830185+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830192+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830199+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830206+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830212+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830227+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830235+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830241+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:47:23.830248+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830255+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830262+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830268+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830275+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830282+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830288+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830295+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830302+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830309+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830315+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830328+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830334+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830456+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830463+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830469+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830477+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830483+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830489+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830494+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:47:23.830499+00:00", "trade", 4.77, 715.0]
["2026-09-15T16:47:23.830500+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830502+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830506+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:23.830506+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:23.830511+00:00", "trade", 4.77, 1587.0]
["2026-09-15T16:47:23.830513+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:47:23.830515+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.830581+00:00", "trade", 4.765, 28.0]
["2026-09-15T16:47:23.830654+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.830712+00:00", "trade", 4.76, 7.0]
["2026-09-15T16:47:23.830730+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:47:23.830867+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.830902+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:47:23.830905+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:47:23.831025+00:00", "trade", 4.765, 11.0]
["2026-09-15T16:47:23.831330+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.831369+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:23.833521+00:00", "trade", 4.77, 10.0]
["2026-09-15T16:47:23.833848+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.833864+00:00", "trade", 4.77, 10.0]
["2026-09-15T16:47:23.834194+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.834506+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.834608+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.834810+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.835358+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.835366+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.835377+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.837146+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.843658+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.868795+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.870659+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.935631+00:00", "trade", 4.765, 1400.0]
["2026-09-15T16:47:23.936074+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.948472+00:00", "trade", 4.765, 600.0]
["2026-09-15T16:47:23.949861+00:00", "trade", 4.7883, 100.0]
["2026-09-15T16:47:23.950811+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.951724+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.953355+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.953390+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:23.953392+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:23.953813+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.099307+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.099332+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.099724+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.131396+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:47:24.147876+00:00", "trade", 4.7825, 7.0]
["2026-09-15T16:47:24.243111+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.248165+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:47:24.560197+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.572828+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.573082+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.573106+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.604258+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.605050+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.623754+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.630674+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:24.632609+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.632640+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.774139+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.965810+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:47:24.965845+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:24.965871+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:25.046865+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:47:25.046895+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:25.047463+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:25.336259+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:25.336285+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:25.336893+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:25.336908+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:26.037673+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:26.037697+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:26.218756+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:26.269045+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:26.269070+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:26.270266+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:26.911361+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:47:26.911399+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:26.914621+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:47:27.409799+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:27.410256+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:27.410647+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:27.411074+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:28.239252+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.273012+00:00", "trade", 4.765, 11.0]
["2026-09-15T16:47:28.275483+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:28.275537+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:47:28.520971+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618171+00:00", "trade", 4.765, 11.0]
["2026-09-15T16:47:28.618172+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618173+00:00", "trade", 4.76, 589.0]
["2026-09-15T16:47:28.618191+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618198+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618205+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618211+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618218+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618224+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618232+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618238+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618244+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.618592+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.619022+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.621936+00:00", "trade", 4.7601, 100.0]
["2026-09-15T16:47:28.650193+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:47:28.651071+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:28.807983+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:29.003608+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:47:29.008335+00:00", "trade", 4.765, 5000.0]
["2026-09-15T16:47:29.008919+00:00", "trade", 4.7659, 75.0]
["2026-09-15T16:47:29.667869+00:00", "trade", 4.765, 195.0]
["2026-09-15T16:47:29.668039+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:29.735669+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:29.749511+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001384+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001391+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001408+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001415+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001422+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001486+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:47:30.001487+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:47:30.001488+00:00", "trade", 4.76, 199.0]
["2026-09-15T16:47:30.001658+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001673+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001696+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:30.001698+00:00", "trade", 4.76, 10.0]
["2026-09-15T16:47:31.002146+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:47:33.483161+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:33.487409+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:33.740552+00:00", "trade", 4.7871, 100.0]
["2026-09-15T16:47:33.961640+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:47:34.060721+00:00", "trade", 4.765, 5.0]
["2026-09-15T16:47:34.702842+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:34.706031+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:34.710031+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:47:34.710091+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:34.772569+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:35.229422+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:47:35.948623+00:00", "trade", 4.7681, 1.0]
["2026-09-15T16:47:36.062681+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:47:37.078503+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:37.362313+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:37.548751+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:37.743361+00:00", "trade", 4.7809, 2.0]
["2026-09-15T16:47:38.284758+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:47:38.285076+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:38.285422+00:00", "trade", 4.765, 12.0]
["2026-09-15T16:47:38.285591+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:38.285962+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:38.288009+00:00", "trade", 4.765, 74.0]
["2026-09-15T16:47:38.290154+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:47:38.290598+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:47:38.290605+00:00", "trade", 4.77, 10.0]
["2026-09-15T16:47:38.291013+00:00", "trade", 4.765, 60.0]
["2026-09-15T16:47:38.291030+00:00", "trade", 4.765, 59.0]
["2026-09-15T16:47:38.291034+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:47:38.291041+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:38.291058+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:38.291445+00:00", "trade", 4.765, 13.0]
["2026-09-15T16:47:38.291500+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:47:38.291555+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:47:38.291610+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:47:38.291677+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:38.291731+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:47:38.319795+00:00", "trade", 4.765, 85.0]
["2026-09-15T16:47:39.098470+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:39.164169+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:47:39.368670+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:47:39.369153+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:47:39.369282+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:39.372159+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:47:39.372920+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:40.143135+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:47:40.408219+00:00", "trade", 4.7677, 2.0]
["2026-09-15T16:47:41.315188+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:47:41.589189+00:00", "trade", 4.7993, 100.0]
["2026-09-15T16:47:41.934668+00:00", "trade", 4.7677, 4.0]
["2026-09-15T16:47:42.286952+00:00", "trade", 4.77, 20.0]
["2026-09-15T16:47:43.276579+00:00", "trade", 4.7862, 17.0]
["2026-09-15T16:47:43.709742+00:00", "trade", 4.7673, 50.0]
["2026-09-15T16:47:44.852517+00:00", "trade", 4.765, 600.0]
["2026-09-15T16:47:44.874531+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:45.112494+00:00", "trade", 4.7673, 1.0]
["2026-09-15T16:47:46.653777+00:00", "trade", 4.765, 953.0]
["2026-09-15T16:47:46.660482+00:00", "trade", 4.765, 400.0]
["2026-09-15T16:47:46.736368+00:00", "trade", 4.765, 436.0]
["2026-09-15T16:47:46.868392+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:46.914488+00:00", "trade", 4.7992, 100.0]
["2026-09-15T16:47:47.026626+00:00", "trade", 4.765, 11.0]
["2026-09-15T16:47:47.137322+00:00", "trade", 4.765, 71.0]
["2026-09-15T16:47:48.694573+00:00", "trade", 4.7673, 1.0]
["2026-09-15T16:47:49.309045+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:47:49.309712+00:00", "trade", 4.765, 30.0]
["2026-09-15T16:47:50.484357+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:47:51.520433+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:47:52.168957+00:00", "trade", 4.7992, 30.0]
["2026-09-15T16:47:52.552977+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:52.553436+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:52.553709+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:53.099526+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:53.192408+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:47:56.309231+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:47:57.675070+00:00", "trade", 4.7677, 62.0]
["2026-09-15T16:47:58.235364+00:00", "trade", 4.7627, 1.0]
["2026-09-15T16:47:59.010363+00:00", "trade", 4.7647, 39.0]
["2026-09-15T16:47:59.115447+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:47:59.184152+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:47:59.621383+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:48:00.203778+00:00", "trade", 4.7673, 10.0]
["2026-09-15T16:48:00.651403+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:48:02.890749+00:00", "trade", 4.7687, 1.0]
["2026-09-15T16:48:03.183581+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:03.183593+00:00", "trade", 4.76, 11.0]
["2026-09-15T16:48:03.183663+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:03.183908+00:00", "trade", 4.76, 89.0]
["2026-09-15T16:48:03.183969+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:03.183980+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:03.230277+00:00", "trade", 4.765, 11.0]
["2026-09-15T16:48:03.230278+00:00", "trade", 4.765, 9.0]
["2026-09-15T16:48:03.568844+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:03.568875+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:05.364176+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:48:05.570381+00:00", "trade", 4.765, 380.0]
["2026-09-15T16:48:05.571482+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:48:05.648135+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:05.648142+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:05.648148+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:05.648157+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:05.648164+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:05.648171+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:05.648172+00:00", "trade", 4.76, 120.0]
["2026-09-15T16:48:05.648177+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:05.648918+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:06.598850+00:00", "trade", 4.7623, 129.0]
["2026-09-15T16:48:08.031513+00:00", "trade", 4.765, 150.0]
["2026-09-15T16:48:08.032183+00:00", "trade", 4.765, 25.0]
["2026-09-15T16:48:09.550616+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:09.550702+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:48:09.550862+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:48:09.550950+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:48:09.550951+00:00", "trade", 4.765, 65.0]
["2026-09-15T16:48:09.551120+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:48:09.551326+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:48:09.551605+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:09.551686+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:48:10.250354+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:48:11.004660+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:48:11.005318+00:00", "trade", 4.77, 3.0]
["2026-09-15T16:48:12.739025+00:00", "trade", 4.7853, 4.0]
["2026-09-15T16:48:13.120832+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:48:13.121492+00:00", "trade", 4.765, 3.0]
["2026-09-15T16:48:13.283490+00:00", "trade", 4.765, 125.0]
["2026-09-15T16:48:15.270958+00:00", "trade", 4.7853, 80.0]
["2026-09-15T16:48:16.106900+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:16.192818+00:00", "trade", 4.7854, 75.0]
["2026-09-15T16:48:17.100182+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:17.934387+00:00", "trade", 4.7676, 2.0]
["2026-09-15T16:48:19.566397+00:00", "trade", 4.7991, 47.0]
["2026-09-15T16:48:19.567072+00:00", "trade", 4.765, 27.0]
["2026-09-15T16:48:20.403740+00:00", "trade", 4.765, 159.0]
["2026-09-15T16:48:21.072384+00:00", "trade", 4.765, 1800.0]
["2026-09-15T16:48:21.629242+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:21.629280+00:00", "trade", 4.76, 10.0]
["2026-09-15T16:48:21.629283+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:21.629594+00:00", "trade", 4.76, 90.0]
["2026-09-15T16:48:21.629655+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:21.740922+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:23.579944+00:00", "trade", 4.765, 5.0]
["2026-09-15T16:48:24.609624+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:24.609687+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:25.189175+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:25.284123+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:48:25.284134+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:25.284139+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:25.284143+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:48:25.284187+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:25.429278+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631452+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631459+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631465+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631471+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631478+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631485+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631491+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631498+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.631556+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:26.632582+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:26.633252+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:27.950439+00:00", "trade", 4.7848, 33.0]
["2026-09-15T16:48:27.957489+00:00", "trade", 4.7848, 11.0]
["2026-09-15T16:48:29.012365+00:00", "trade", 4.7639, 33.0]
["2026-09-15T16:48:29.329543+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:48:33.099915+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:33.099928+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:33.099943+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:33.100812+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:33.247564+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:33.247624+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:33.247956+00:00", "trade", 4.77, 24.0]
["2026-09-15T16:48:33.248671+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:34.545837+00:00", "trade", 4.7651, 1800.0]
["2026-09-15T16:48:35.308323+00:00", "trade", 4.765, 1000.0]
["2026-09-15T16:48:35.314244+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:36.083951+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:36.084012+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:36.085447+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:37.057960+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:37.908273+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:37.908290+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:48:37.908293+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:37.909310+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.033547+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.033553+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.033560+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.033567+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.033575+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.033582+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.033588+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.033652+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:48:39.034621+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.222110+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:39.327391+00:00", "trade", 4.7666, 2.0]
["2026-09-15T16:48:39.338145+00:00", "trade", 4.7667, 100.0]
["2026-09-15T16:48:40.657126+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:41.541263+00:00", "trade", 4.765, 150.0]
["2026-09-15T16:48:42.154482+00:00", "trade", 4.7644, 10.0]
["2026-09-15T16:48:43.788253+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:43.788316+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:43.792073+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.703878+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704315+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704322+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704329+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704335+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704341+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704348+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704355+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704361+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704367+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704374+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704381+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704416+00:00", "trade", 4.76, 101.0]
["2026-09-15T16:48:45.704417+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.704514+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704515+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.704517+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.704518+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:48:45.704519+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:48:45.704521+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704522+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:48:45.704524+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:48:45.704526+00:00", "trade", 4.76, 457.0]
["2026-09-15T16:48:45.704527+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704555+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704562+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704569+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704575+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704582+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704588+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704594+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704607+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704614+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704620+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.704800+00:00", "trade", 4.765, 21.0]
["2026-09-15T16:48:45.704877+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705260+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705266+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705274+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705281+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705288+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705295+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705298+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.705300+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705302+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705307+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:48:45.705310+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:48:45.705310+00:00", "quote", 4.75, 4.77]
["2026-09-15T16:48:45.705317+00:00", "quote", 4.75, 4.77]
["2026-09-15T16:48:45.705323+00:00", "quote", 4.75, 4.77]
["2026-09-15T16:48:45.705330+00:00", "quote", 4.75, 4.77]
["2026-09-15T16:48:45.705336+00:00", "quote", 4.75, 4.77]
["2026-09-15T16:48:45.705343+00:00", "quote", 4.75, 4.77]
["2026-09-15T16:48:45.705366+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705373+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705373+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705380+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705390+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705427+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705448+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705488+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:48:45.705501+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705521+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705564+00:00", "trade", 4.76, 10.0]
["2026-09-15T16:48:45.705575+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705618+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705625+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705626+00:00", "trade", 4.76, 953.0]
["2026-09-15T16:48:45.705631+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705638+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705645+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705651+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705657+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705741+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.705797+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.705847+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:48:45.705853+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.705869+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.705913+00:00", "trade", 4.755, 447.0]
["2026-09-15T16:48:45.705917+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:48:45.705928+00:00", "trade", 4.755, 40.0]
["2026-09-15T16:48:45.705932+00:00", "trade", 4.755, 40.0]
["2026-09-15T16:48:45.705939+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.705948+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.705985+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.706168+00:00", "trade", 4.755, 4300.0]
["2026-09-15T16:48:45.706168+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706169+00:00", "trade", 4.755, 11.0]
["2026-09-15T16:48:45.706170+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.706171+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:48:45.706172+00:00", "trade", 4.76, 1515.0]
["2026-09-15T16:48:45.706175+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706182+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706196+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706200+00:00", "trade", 4.755, 4300.0]
["2026-09-15T16:48:45.706202+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706205+00:00", "trade", 4.76, 926.0]
["2026-09-15T16:48:45.706209+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706216+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.706216+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706220+00:00", "trade", 4.755, 3609.0]
["2026-09-15T16:48:45.706222+00:00", "trade", 4.755, 1401.0]
["2026-09-15T16:48:45.706229+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706236+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706242+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706249+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706252+00:00", "trade", 4.755, 1401.0]
["2026-09-15T16:48:45.706255+00:00", "trade", 4.76, 374.0]
["2026-09-15T16:48:45.706255+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706257+00:00", "trade", 4.755, 691.0]
["2026-09-15T16:48:45.706260+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:48:45.706261+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:48:45.706262+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:48:45.706263+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706267+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:48:45.706269+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:48:45.706271+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706275+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:48:45.706276+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:48:45.706278+00:00", "trade", 4.76, 2126.0]
["2026-09-15T16:48:45.706278+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706285+00:00", "trade", 4.76, 1316.0]
["2026-09-15T16:48:45.706301+00:00", "trade", 4.76, 21.0]
["2026-09-15T16:48:45.706309+00:00", "trade", 4.76, 21.0]
["2026-09-15T16:48:45.706328+00:00", "trade", 4.755, 1763.0]
["2026-09-15T16:48:45.706357+00:00", "trade", 4.755, 500.0]
["2026-09-15T16:48:45.706359+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706367+00:00", "trade", 4.755, 1763.0]
["2026-09-15T16:48:45.706439+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706440+00:00", "trade", 4.755, 500.0]
["2026-09-15T16:48:45.706445+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706452+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706468+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706474+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706481+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706499+00:00", "trade", 4.7606, 52.0]
["2026-09-15T16:48:45.706501+00:00", "trade", 4.755, 500.0]
["2026-09-15T16:48:45.706542+00:00", "trade", 4.755, 4300.0]
["2026-09-15T16:48:45.706542+00:00", "trade", 4.76, 574.0]
["2026-09-15T16:48:45.706542+00:00", "trade", 4.755, 857.0]
["2026-09-15T16:48:45.706542+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706550+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706560+00:00", "trade", 4.755, 4300.0]
["2026-09-15T16:48:45.706569+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.706587+00:00", "trade", 4.755, 3500.0]
["2026-09-15T16:48:45.706596+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706634+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:48:45.706641+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:48:45.706688+00:00", "trade", 4.755, 800.0]
["2026-09-15T16:48:45.706708+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706725+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706766+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706775+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.706791+00:00", "trade", 4.7558, 65.0]
["2026-09-15T16:48:45.706831+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.706848+00:00", "trade", 4.7558, 51.0]
["2026-09-15T16:48:45.706875+00:00", "trade", 4.755, 14.0]
["2026-09-15T16:48:45.706937+00:00", "trade", 4.7587, 46.0]
["2026-09-15T16:48:45.707084+00:00", "trade", 4.755, 853.0]
["2026-09-15T16:48:45.707259+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.707600+00:00", "trade", 4.75, 14.0]
["2026-09-15T16:48:45.707635+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.708991+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.710024+00:00", "trade", 4.755, 1100.0]
["2026-09-15T16:48:45.711255+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.711740+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.711740+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.712346+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:48:45.712347+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.712564+00:00", "trade", 4.755, 954.0]
["2026-09-15T16:48:45.713060+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:48:45.713742+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:48:45.713796+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.713863+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.713990+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:48:45.714223+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:48:45.714557+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:48:45.715566+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.716124+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.716422+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.717320+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.717348+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.717351+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.717358+00:00", "trade", 4.76, 10.0]
["2026-09-15T16:48:45.717360+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.717432+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.717638+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.717646+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:48:45.717655+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:48:45.717655+00:00", "trade", 4.755, 117.0]
["2026-09-15T16:48:45.717659+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:48:45.717664+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:48:45.717672+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.717679+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:48:45.717681+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:48:45.721545+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.725711+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.725715+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.725789+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.725843+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.725854+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.726122+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.726500+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.736478+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.736773+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.737791+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.755773+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.756175+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:48:45.756419+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.756531+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.756601+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.756650+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.757500+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.757502+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.757502+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:45.758054+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:45.758435+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.758891+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.759609+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:48:45.775395+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.805894+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.818168+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.822691+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.837739+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.837914+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:45.998482+00:00", "trade", 4.755, 34.0]
["2026-09-15T16:48:46.006839+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:46.007409+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:48:46.099317+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.099343+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.100101+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.205844+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.205869+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.206380+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.403191+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.572887+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.572913+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.573433+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:46.573661+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:47.053793+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:47.053819+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:47.057351+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:47.098737+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:47.099063+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:47.099584+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:47.247898+00:00", "trade", 4.7929, 11.0]
["2026-09-15T16:48:47.573055+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:47.573773+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:48.098928+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:48.099265+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:48.099648+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:48.719150+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:48.721333+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:48.721633+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:48.725394+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:49.715024+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:49.928681+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:50.872484+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:50.875851+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:50.875944+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:50.986408+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:50.990887+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:52.384521+00:00", "trade", 4.7513, 1470.0]
["2026-09-15T16:48:52.863126+00:00", "trade", 4.7926, 100.0]
["2026-09-15T16:48:53.061119+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:48:54.436057+00:00", "trade", 4.755, 108.0]
["2026-09-15T16:48:54.436069+00:00", "trade", 4.75, 108.0]
["2026-09-15T16:48:54.437209+00:00", "trade", 4.75, 42.0]
["2026-09-15T16:48:54.437261+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:48:54.437288+00:00", "trade", 4.75, 52.0]
["2026-09-15T16:48:54.437303+00:00", "trade", 4.75, 48.0]
["2026-09-15T16:48:54.438558+00:00", "trade", 4.75, 3500.0]
["2026-09-15T16:48:54.441664+00:00", "trade", 4.75, 448.0]
["2026-09-15T16:48:54.441762+00:00", "trade", 4.75, 500.0]
["2026-09-15T16:48:54.627331+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:48:55.284357+00:00", "trade", 4.755, 525.0]
["2026-09-15T16:48:55.748173+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:55.905130+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:55.910515+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:56.644853+00:00", "trade", 4.755, 500.0]
["2026-09-15T16:48:56.644863+00:00", "trade", 4.76, 500.0]
["2026-09-15T16:48:56.644863+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:58.099563+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:48:58.100233+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.237898+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:49:00.307586+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.404395+00:00", "trade", 4.7592, 2.0]
["2026-09-15T16:49:00.510342+00:00", "trade", 4.75, 600.0]
["2026-09-15T16:49:00.510402+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:49:00.510403+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:49:00.510414+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510416+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510426+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510432+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510439+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510445+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510451+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510458+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510466+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510473+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510479+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510486+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510749+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510756+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510762+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510774+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510797+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510844+00:00", "trade", 4.75, 500.0]
["2026-09-15T16:49:00.510845+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510846+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:49:00.510846+00:00", "trade", 4.75, 11.0]
["2026-09-15T16:49:00.510847+00:00", "trade", 4.75, 5.0]
["2026-09-15T16:49:00.510851+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:00.510854+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:00.510854+00:00", "trade", 4.75, 700.0]
["2026-09-15T16:49:00.510862+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510879+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510884+00:00", "trade", 4.75, 8.0]
["2026-09-15T16:49:00.510885+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510889+00:00", "trade", 4.75, 4.0]
["2026-09-15T16:49:00.510892+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510893+00:00", "trade", 4.75, 20.0]
["2026-09-15T16:49:00.510898+00:00", "trade", 4.75, 3500.0]
["2026-09-15T16:49:00.510903+00:00", "trade", 4.75, 40.0]
["2026-09-15T16:49:00.510908+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:49:00.510908+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510909+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510915+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510917+00:00", "trade", 4.75, 386.0]
["2026-09-15T16:49:00.510927+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.510929+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:00.511087+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511111+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511130+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511188+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511253+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511313+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511320+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511327+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511333+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511340+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511344+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:49:00.511347+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511354+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511361+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511368+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511376+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:00.511381+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:00.511383+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511383+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511450+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:49:00.511452+00:00", "trade", 4.745, 500.0]
["2026-09-15T16:49:00.511463+00:00", "trade", 4.745, 400.0]
["2026-09-15T16:49:00.511524+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511526+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:49:00.511549+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511603+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:49:00.511618+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:00.511628+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:00.511650+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511678+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511749+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511758+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511765+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511771+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511774+00:00", "trade", 4.745, 553.0]
["2026-09-15T16:49:00.511778+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511781+00:00", "trade", 4.74, 32.0]
["2026-09-15T16:49:00.511782+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:49:00.511785+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511787+00:00", "trade", 4.74, 2415.0]
["2026-09-15T16:49:00.511791+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511798+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511804+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.511863+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:49:00.512135+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:49:00.512145+00:00", "trade", 4.74, 100.0]
["2026-09-15T16:49:00.512147+00:00", "trade", 4.74, 300.0]
["2026-09-15T16:49:00.512164+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.512211+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.512329+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.512967+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:49:00.513039+00:00", "trade", 4.745, 280.0]
["2026-09-15T16:49:00.513808+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:00.513934+00:00", "trade", 4.745, 40.0]
["2026-09-15T16:49:00.513944+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:49:00.513949+00:00", "trade", 4.745, 400.0]
["2026-09-15T16:49:00.513954+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:00.513986+00:00", "trade", 4.745, 120.0]
["2026-09-15T16:49:00.514005+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.514739+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.514908+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.515024+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.515075+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.515136+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.515283+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.515447+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.517455+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.518978+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.519362+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:00.519996+00:00", "trade", 4.745, 400.0]
["2026-09-15T16:49:00.521471+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:00.526572+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:49:00.529354+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:49:00.532518+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:49:00.532584+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:49:00.532644+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:49:00.532700+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:49:00.543586+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.565279+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.587201+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.591177+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.633967+00:00", "trade", 4.75, 1.0]
["2026-09-15T16:49:00.663034+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.663085+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.809183+00:00", "trade", 4.7551, 1.0]
["2026-09-15T16:49:00.898680+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:00.985025+00:00", "trade", 4.7487, 1465.0]
["2026-09-15T16:49:01.003408+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:01.003452+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:03.586087+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:03.586138+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:03.586373+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:03.985887+00:00", "trade", 4.745, 28.0]
["2026-09-15T16:49:04.265237+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:04.265800+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:04.315117+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:04.415511+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:49:04.417423+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:04.551316+00:00", "trade", 4.7486, 3.0]
["2026-09-15T16:49:04.569344+00:00", "trade", 4.7912, 85.0]
["2026-09-15T16:49:05.800257+00:00", "trade", 4.745, 30.0]
["2026-09-15T16:49:05.802147+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:05.806765+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:05.945365+00:00", "trade", 4.7431, 200.0]
["2026-09-15T16:49:05.946153+00:00", "trade", 4.7712, 5.0]
["2026-09-15T16:49:06.770279+00:00", "trade", 4.7911, 15.0]
["2026-09-15T16:49:07.048852+00:00", "trade", 4.7458, 1000.0]
["2026-09-15T16:49:07.552989+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:07.803240+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:08.885160+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:49:08.888358+00:00", "trade", 4.745, 663.0]
["2026-09-15T16:49:08.889453+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:08.894681+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:08.963414+00:00", "trade", 4.7472, 200.0]
["2026-09-15T16:49:09.722805+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:09.824612+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:49:10.527210+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:10.527578+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:10.528339+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:10.529158+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:10.751957+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:11.098602+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:11.098628+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:11.098906+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:49:11.653041+00:00", "trade", 4.745, 25.0]
["2026-09-15T16:49:12.162390+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:12.162868+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:12.163097+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:14.367938+00:00", "trade", 4.745, 300.0]
["2026-09-15T16:49:14.884016+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:49:14.967089+00:00", "trade", 4.745, 1163.0]
["2026-09-15T16:49:14.967555+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:15.485207+00:00", "trade", 4.7727, 100.0]
["2026-09-15T16:49:15.967764+00:00", "trade", 4.745, 21.0]
["2026-09-15T16:49:16.437803+00:00", "trade", 4.745, 600.0]
["2026-09-15T16:49:16.790508+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:16.793939+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:16.793987+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:16.794387+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:18.576465+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:20.650389+00:00", "trade", 4.7562, 2.0]
["2026-09-15T16:49:20.784525+00:00", "trade", 4.7908, 13.0]
["2026-09-15T16:49:21.098802+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:49:22.749107+00:00", "trade", 4.7562, 12.0]
["2026-09-15T16:49:22.763435+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:49:22.777763+00:00", "trade", 4.75, 36.0]
["2026-09-15T16:49:22.838469+00:00", "trade", 4.7414, 36.0]
["2026-09-15T16:49:23.022421+00:00", "trade", 4.745, 21.0]
["2026-09-15T16:49:23.034202+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:49:23.345065+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:49:23.606726+00:00", "trade", 4.75, 5.0]
["2026-09-15T16:49:24.785790+00:00", "trade", 4.75, 3.0]
["2026-09-15T16:49:24.785845+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:24.786180+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:49:24.787179+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:25.286492+00:00", "trade", 4.7498, 450.0]
["2026-09-15T16:49:26.681944+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:27.348565+00:00", "trade", 4.745, 7.0]
["2026-09-15T16:49:28.173365+00:00", "trade", 4.745, 20.0]
["2026-09-15T16:49:30.195280+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:31.818415+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:49:32.099147+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:49:33.082523+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:49:33.082905+00:00", "trade", 4.75, 2.0]
["2026-09-15T16:49:33.082922+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:49:33.512458+00:00", "trade", 4.74, 1.0]
["2026-09-15T16:49:33.543156+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:33.758817+00:00", "trade", 4.745, 600.0]
["2026-09-15T16:49:34.936578+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:34.937239+00:00", "trade", 4.745, 38.0]
["2026-09-15T16:49:34.938750+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:35.276592+00:00", "trade", 4.7447, 49.0]
["2026-09-15T16:49:35.276602+00:00", "trade", 4.74, 49.0]
["2026-09-15T16:49:35.276718+00:00", "trade", 4.7447, 751.0]
["2026-09-15T16:49:35.300840+00:00", "trade", 4.745, 1165.0]
["2026-09-15T16:49:35.699021+00:00", "trade", 4.7904, 36.0]
["2026-09-15T16:49:36.383205+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:49:36.882809+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:36.883790+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:36.884508+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:37.335430+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:37.594509+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:37.677210+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:37.863244+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:37.945374+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:37.945428+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:37.950941+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:37.950962+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:38.026311+00:00", "trade", 4.745, 731.0]
["2026-09-15T16:49:38.182096+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:38.183999+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:38.184027+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:38.393246+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:38.393659+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:38.526442+00:00", "trade", 4.745, 2.0]
["2026-09-15T16:49:38.653111+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:38.653582+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:38.913296+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:39.019749+00:00", "trade", 4.7499, 10.0]
["2026-09-15T16:49:39.022684+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:49:39.177208+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:39.268557+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:39.446502+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:39.660729+00:00", "trade", 4.745, 1.0]
["2026-09-15T16:49:39.704724+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:39.904507+00:00", "trade", 4.75, 50.0]
["2026-09-15T16:49:39.964858+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:39.966429+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:40.234415+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:40.251748+00:00", "trade", 4.74, 50.0]
["2026-09-15T16:49:40.372748+00:00", "trade", 4.745, 10.0]
["2026-09-15T16:49:40.494226+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:40.494720+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:40.495316+00:00", "trade", 4.75, 20.0]
["2026-09-15T16:49:40.754254+00:00", "trade", 4.745, 22.0]
["2026-09-15T16:49:40.754323+00:00", "trade", 4.745, 78.0]
["2026-09-15T16:49:41.014676+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:41.016041+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:41.284068+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:41.543922+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:41.588314+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:41.630887+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:41.804635+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:41.804839+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:41.935360+00:00", "trade", 4.7543, 2.0]
["2026-09-15T16:49:42.103617+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:42.360012+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:42.586347+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:42.875820+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:43.098928+00:00", "trade", 4.745, 200.0]
["2026-09-15T16:49:43.115984+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:43.274734+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:43.375576+00:00", "trade", 4.745, 100.0]
["2026-09-15T16:49:43.376309+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376385+00:00", "trade", 4.75, 144.0]
["2026-09-15T16:49:43.376386+00:00", "trade", 4.75, 8.0]
["2026-09-15T16:49:43.376388+00:00", "trade", 4.75, 700.0]
["2026-09-15T16:49:43.376390+00:00", "trade", 4.75, 10.0]
["2026-09-15T16:49:43.376395+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:49:43.376395+00:00", "trade", 4.75, 400.0]
["2026-09-15T16:49:43.376395+00:00", "trade", 4.75, 1300.0]
["2026-09-15T16:49:43.376397+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376401+00:00", "trade", 4.75, 21.0]
["2026-09-15T16:49:43.376403+00:00", "trade", 4.75, 686.0]
["2026-09-15T16:49:43.376406+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:49:43.376408+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:49:43.376411+00:00", "trade", 4.75, 2056.0]
["2026-09-15T16:49:43.376412+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376413+00:00", "trade", 4.75, 279.0]
["2026-09-15T16:49:43.376413+00:00", "trade", 4.75, 400.0]
["2026-09-15T16:49:43.376413+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376415+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376415+00:00", "trade", 4.75, 1500.0]
["2026-09-15T16:49:43.376418+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376418+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376418+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376419+00:00", "trade", 4.75, 44.0]
["2026-09-15T16:49:43.376460+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376460+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376465+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376467+00:00", "trade", 4.75, 3.0]
["2026-09-15T16:49:43.376469+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:49:43.376470+00:00", "trade", 4.75, 5.0]
["2026-09-15T16:49:43.376476+00:00", "trade", 4.75, 6.0]
["2026-09-15T16:49:43.376477+00:00", "trade", 4.75, 186.0]
["2026-09-15T16:49:43.376487+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376489+00:00", "trade", 4.75, 1400.0]
["2026-09-15T16:49:43.376490+00:00", "trade", 4.75, 36.0]
["2026-09-15T16:49:43.376494+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376495+00:00", "trade", 4.75, 21.0]
["2026-09-15T16:49:43.376505+00:00", "trade", 4.75, 144.0]
["2026-09-15T16:49:43.376520+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376527+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376533+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376541+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376548+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376555+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376561+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376568+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376574+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376582+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376588+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376595+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376602+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376608+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376614+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376620+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376627+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376634+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376640+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376646+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376653+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376660+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376667+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376680+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376687+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376701+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376708+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376714+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376721+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376727+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376734+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376742+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376749+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376749+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376756+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376762+00:00", "trade", 4.75, 739.0]
["2026-09-15T16:49:43.376763+00:00", "trade", 4.75, 220.0]
["2026-09-15T16:49:43.376766+00:00", "trade", 4.75, 45.0]
["2026-09-15T16:49:43.376792+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376796+00:00", "trade", 4.75, 155.0]
["2026-09-15T16:49:43.376814+00:00", "trade", 4.75, 1000.0]
["2026-09-15T16:49:43.376817+00:00", "trade", 4.75, 244.0]
["2026-09-15T16:49:43.376818+00:00", "quote", 4.74, 4.75]
["2026-09-15T16:49:43.376831+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376832+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376840+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376843+00:00", "trade", 4.75, 856.0]
["2026-09-15T16:49:43.376843+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:49:43.376843+00:00", "trade", 4.75, 700.0]
["2026-09-15T16:49:43.376843+00:00", "trade", 4.75, 200.0]
["2026-09-15T16:49:43.376844+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376847+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376851+00:00", "trade", 4.75, 500.0]
["2026-09-15T16:49:43.376853+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376853+00:00", "trade", 4.75, 600.0]
["2026-09-15T16:49:43.376853+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376860+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376866+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376869+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.376873+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376879+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376886+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376893+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376900+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376907+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376914+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376917+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:49:43.376921+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376927+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376941+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376953+00:00", "trade", 4.75, 319.0]
["2026-09-15T16:49:43.376953+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.376955+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.377123+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.377127+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.377196+00:00", "trade", 4.75, 56.0]
["2026-09-15T16:49:43.377363+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.377388+00:00", "trade", 4.75, 195.0]
["2026-09-15T16:49:43.377388+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.377418+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.377536+00:00", "quote", 4.75, 4.75]
["2026-09-15T16:49:43.377618+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.377700+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.377820+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.377846+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.377954+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.377968+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.378119+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.378552+00:00", "trade", 4.75, 250.0]
["2026-09-15T16:49:43.378796+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.380432+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.380484+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.380605+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.381434+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.381524+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:49:43.381553+00:00", "trade", 4.755, 400.0]
["2026-09-15T16:49:43.381794+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.382007+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:43.382427+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:49:43.382446+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.383545+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.386213+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:49:43.386222+00:00", "trade", 4.75, 52.0]
["2026-09-15T16:49:43.386294+00:00", "trade", 4.75, 248.0]
["2026-09-15T16:49:43.386342+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.386428+00:00", "trade", 4.75, 477.0]
["2026-09-15T16:49:43.386921+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.387171+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.387363+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.387403+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.388368+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.396480+00:00", "trade", 4.75, 300.0]
["2026-09-15T16:49:43.397024+00:00", "trade", 4.75, 250.0]
["2026-09-15T16:49:43.401740+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:49:43.401961+00:00", "trade", 4.75, 400.0]
["2026-09-15T16:49:43.422928+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:43.485102+00:00", "trade", 4.75, 136.0]
["2026-09-15T16:49:43.485157+00:00", "trade", 4.75, 119.0]
["2026-09-15T16:49:43.485395+00:00", "trade", 4.75, 145.0]
["2026-09-15T16:49:44.436457+00:00", "trade", 4.755, 36.0]
["2026-09-15T16:49:45.174618+00:00", "trade", 4.755, 283.0]
["2026-09-15T16:49:45.175724+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:45.176087+00:00", "trade", 4.755, 339.0]
["2026-09-15T16:49:45.176980+00:00", "trade", 4.755, 56.0]
["2026-09-15T16:49:45.206073+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:45.206940+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:45.282073+00:00", "trade", 4.755, 500.0]
["2026-09-15T16:49:45.874850+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:45.966966+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:46.352322+00:00", "trade", 4.755, 3.0]
["2026-09-15T16:49:46.806746+00:00", "trade", 4.755, 18.0]
["2026-09-15T16:49:46.889149+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:47.157108+00:00", "trade", 4.7573, 48.0]
["2026-09-15T16:49:47.243569+00:00", "trade", 4.7573, 5.0]
["2026-09-15T16:49:47.265627+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:47.268348+00:00", "trade", 4.755, 11.0]
["2026-09-15T16:49:47.268349+00:00", "trade", 4.755, 9.0]
["2026-09-15T16:49:47.268989+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:47.314511+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:47.321774+00:00", "trade", 4.7799, 33.0]
["2026-09-15T16:49:48.341345+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:48.440769+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:48.569458+00:00", "trade", 4.755, 399.0]
["2026-09-15T16:49:48.569561+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:49:49.062123+00:00", "trade", 4.7674, 200.0]
["2026-09-15T16:49:49.275197+00:00", "trade", 4.755, 22.0]
["2026-09-15T16:49:49.475491+00:00", "trade", 4.755, 24.0]
["2026-09-15T16:49:49.972028+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:49:49.980450+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:49.981167+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:50.017689+00:00", "trade", 4.755, 162.0]
["2026-09-15T16:49:50.030810+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:50.031556+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:50.031864+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:50.032621+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:50.033373+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:50.041896+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:49:50.873717+00:00", "trade", 4.7573, 1.0]
["2026-09-15T16:49:52.179662+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:49:52.459232+00:00", "trade", 4.755, 600.0]
["2026-09-15T16:49:52.493053+00:00", "trade", 4.76, 50.0]
["2026-09-15T16:49:53.313609+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:53.314827+00:00", "trade", 4.755, 653.0]
["2026-09-15T16:49:53.314869+00:00", "trade", 4.755, 79.0]
["2026-09-15T16:49:53.317395+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:53.317421+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:53.344163+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:49:53.361284+00:00", "trade", 4.755, 600.0]
["2026-09-15T16:49:53.364861+00:00", "trade", 4.755, 600.0]
["2026-09-15T16:49:53.444940+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:53.454412+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:49:54.058919+00:00", "trade", 4.755, 16.0]
["2026-09-15T16:49:55.526897+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:49:55.907153+00:00", "trade", 4.7573, 5.0]
["2026-09-15T16:49:57.221891+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:57.221892+00:00", "trade", 4.76, 130.0]
["2026-09-15T16:49:57.221894+00:00", "trade", 4.76, 170.0]
["2026-09-15T16:49:57.222449+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:57.222509+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:57.222547+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:57.222880+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:49:58.512726+00:00", "trade", 4.7598, 8.0]
["2026-09-15T16:49:58.513410+00:00", "trade", 4.755, 18.0]
["2026-09-15T16:50:00.107561+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:00.151708+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:00.422848+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:00.878727+00:00", "trade", 4.755, 50.0]
["2026-09-15T16:50:00.879417+00:00", "trade", 4.755, 2.0]
["2026-09-15T16:50:02.001217+00:00", "trade", 4.7643, 94.0]
["2026-09-15T16:50:02.178193+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:50:03.177000+00:00", "trade", 4.755, 12.0]
["2026-09-15T16:50:03.391698+00:00", "trade", 4.7599, 500.0]
["2026-09-15T16:50:04.070126+00:00", "trade", 4.755, 5.0]
["2026-09-15T16:50:06.022126+00:00", "trade", 4.7573, 50.0]
["2026-09-15T16:50:06.230708+00:00", "trade", 4.7527, 50.0]
["2026-09-15T16:50:06.486743+00:00", "trade", 4.75, 19.0]
["2026-09-15T16:50:08.025007+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:08.025035+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:08.160235+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:50:08.164860+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:08.916829+00:00", "trade", 4.755, 50.0]
["2026-09-15T16:50:09.848676+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:50:10.554930+00:00", "trade", 4.76, 50.0]
["2026-09-15T16:50:10.990594+00:00", "trade", 4.755, 50.0]
["2026-09-15T16:50:10.991267+00:00", "trade", 4.755, 23.0]
["2026-09-15T16:50:12.677229+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:50:15.134764+00:00", "trade", 4.7645, 500.0]
["2026-09-15T16:50:15.941924+00:00", "trade", 4.755, 16.0]
["2026-09-15T16:50:15.974392+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:50:16.095124+00:00", "trade", 4.755, 4.0]
["2026-09-15T16:50:16.096564+00:00", "trade", 4.755, 2.0]
["2026-09-15T16:50:16.142340+00:00", "trade", 4.755, 60.0]
["2026-09-15T16:50:16.155998+00:00", "trade", 4.755, 34.0]
["2026-09-15T16:50:16.501314+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:50:17.146891+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:50:17.318619+00:00", "trade", 4.76, 50.0]
["2026-09-15T16:50:17.768635+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:50:17.934360+00:00", "trade", 4.7532, 2.0]
["2026-09-15T16:50:18.214308+00:00", "trade", 4.7588, 1.0]
["2026-09-15T16:50:19.395185+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:50:20.526911+00:00", "trade", 4.76, 30.0]
["2026-09-15T16:50:20.526912+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:50:20.526912+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.526914+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:20.526915+00:00", "trade", 4.76, 800.0]
["2026-09-15T16:50:20.526919+00:00", "trade", 4.76, 700.0]
["2026-09-15T16:50:20.526919+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:50:20.526920+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.526921+00:00", "trade", 4.76, 700.0]
["2026-09-15T16:50:20.526923+00:00", "trade", 4.76, 369.0]
["2026-09-15T16:50:20.526927+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.526934+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.526940+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.527021+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.527537+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.527544+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.527591+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.527665+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.527673+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.527815+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.527979+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.530119+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.547728+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:20.620167+00:00", "trade", 4.7573, 21.0]
["2026-09-15T16:50:20.620528+00:00", "trade", 4.7573, 1.0]
["2026-09-15T16:50:20.623328+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:50:20.689637+00:00", "trade", 4.76, 50.0]
["2026-09-15T16:50:20.702041+00:00", "trade", 4.755, 353.0]
["2026-09-15T16:50:20.702041+00:00", "trade", 4.755, 447.0]
["2026-09-15T16:50:21.702367+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:21.702420+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:22.080586+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:22.080630+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:23.064644+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:50:23.065394+00:00", "trade", 4.755, 25.0]
["2026-09-15T16:50:24.116401+00:00", "trade", 4.7503, 29.0]
["2026-09-15T16:50:24.212184+00:00", "trade", 4.7503, 1.0]
["2026-09-15T16:50:24.267722+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:24.267750+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:24.663587+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:24.663678+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:24.663727+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:26.905754+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:28.033285+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:28.411335+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:50:28.632158+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:28.809549+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:28.809604+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:29.489629+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:50:31.880911+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:50:32.483393+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:32.496221+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:32.496551+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:32.496603+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:32.496992+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:32.497448+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:32.506972+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:32.608521+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:32.746790+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.023616+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.023666+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.501831+00:00", "trade", 4.7753, 24.0]
["2026-09-15T16:50:33.527303+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.530446+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.534026+00:00", "trade", 4.76, 49.0]
["2026-09-15T16:50:33.534977+00:00", "trade", 4.76, 49.0]
["2026-09-15T16:50:33.536096+00:00", "trade", 4.76, 250.0]
["2026-09-15T16:50:33.536537+00:00", "trade", 4.76, 1127.0]
["2026-09-15T16:50:33.536537+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536539+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:50:33.536541+00:00", "trade", 4.76, 791.0]
["2026-09-15T16:50:33.536542+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536545+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536547+00:00", "trade", 4.76, 1350.0]
["2026-09-15T16:50:33.536548+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:50:33.536550+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536631+00:00", "trade", 4.76, 250.0]
["2026-09-15T16:50:33.536632+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536639+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536645+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536645+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536646+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536649+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536650+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536651+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536653+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536654+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536656+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:50:33.536658+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536659+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536663+00:00", "trade", 4.76, 12.0]
["2026-09-15T16:50:33.536664+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:50:33.536664+00:00", "trade", 4.76, 8.0]
["2026-09-15T16:50:33.536666+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536668+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:50:33.536672+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536679+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536685+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536687+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:50:33.536689+00:00", "trade", 4.76, 1000.0]
["2026-09-15T16:50:33.536689+00:00", "trade", 4.76, 8.0]
["2026-09-15T16:50:33.536691+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536699+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536705+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536712+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536718+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536722+00:00", "trade", 4.76, 1000.0]
["2026-09-15T16:50:33.536725+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536732+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:50:33.536737+00:00", "trade", 4.76, 242.0]
["2026-09-15T16:50:33.536738+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536743+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536745+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:50:33.536745+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:50:33.536745+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536747+00:00", "trade", 4.76, 707.0]
["2026-09-15T16:50:33.536749+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536752+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.536761+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536779+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536782+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536789+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536790+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536795+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536801+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536807+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536808+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536815+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536821+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536827+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536834+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536840+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536854+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.536861+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:50:33.537086+00:00", "trade", 4.76, 97.0]
["2026-09-15T16:50:33.537095+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.537101+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:33.537108+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:50:33.537149+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537157+00:00", "trade", 4.759, 53.0]
["2026-09-15T16:50:33.537225+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537284+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537329+00:00", "trade", 4.76, 8.0]
["2026-09-15T16:50:33.537394+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537401+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537418+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537481+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537505+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537521+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537543+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537551+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537568+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537589+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537606+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.537645+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.538140+00:00", "trade", 4.76, 250.0]
["2026-09-15T16:50:33.538220+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.538251+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.538350+00:00", "trade", 4.76, 10.0]
["2026-09-15T16:50:33.538584+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.538628+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.538650+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.539185+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.539360+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.540638+00:00", "trade", 4.76, 250.0]
["2026-09-15T16:50:33.542018+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.543595+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:33.558268+00:00", "trade", 4.76, 250.0]
["2026-09-15T16:50:33.563109+00:00", "trade", 4.76, 250.0]
["2026-09-15T16:50:33.576543+00:00", "trade", 4.76, 44.0]
["2026-09-15T16:50:33.577123+00:00", "trade", 4.76, 50.0]
["2026-09-15T16:50:33.585149+00:00", "trade", 4.76, 240.0]
["2026-09-15T16:50:33.591842+00:00", "trade", 4.765, 1200.0]
["2026-09-15T16:50:33.599470+00:00", "trade", 4.765, 250.0]
["2026-09-15T16:50:33.600048+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:50:33.600113+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:50:33.988321+00:00", "trade", 4.7686, 5.0]
["2026-09-15T16:50:34.357071+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:50:34.357788+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:34.710765+00:00", "trade", 4.765, 155.0]
["2026-09-15T16:50:34.710879+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:34.722950+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:34.725405+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:50:35.767689+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:50:35.767915+00:00", "trade", 4.765, 198.0]
["2026-09-15T16:50:35.768070+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:50:35.768567+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:50:36.449155+00:00", "trade", 4.7747, 100.0]
["2026-09-15T16:50:36.662851+00:00", "trade", 4.765, 997.0]
["2026-09-15T16:50:36.668685+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:36.725579+00:00", "trade", 4.765, 85.0]
["2026-09-15T16:50:38.728526+00:00", "trade", 4.765, 98.0]
["2026-09-15T16:50:39.327357+00:00", "trade", 4.7537, 2.0]
["2026-09-15T16:50:39.500680+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:40.150229+00:00", "trade", 4.765, 3.0]
["2026-09-15T16:50:40.759849+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:40.759871+00:00", "trade", 4.765, 19.0]
["2026-09-15T16:50:41.296075+00:00", "trade", 4.7673, 20.0]
["2026-09-15T16:50:41.674095+00:00", "trade", 4.7638, 100.0]
["2026-09-15T16:50:42.221048+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:50:42.588023+00:00", "trade", 4.7746, 25.0]
["2026-09-15T16:50:42.590686+00:00", "trade", 4.7746, 5.0]
["2026-09-15T16:50:44.718533+00:00", "trade", 4.765, 15.0]
["2026-09-15T16:50:44.719219+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:50:44.719698+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:50:44.720528+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:45.681376+00:00", "trade", 4.765, 160.0]
["2026-09-15T16:50:45.738410+00:00", "trade", 4.765, 83.0]
["2026-09-15T16:50:45.903764+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.771645+00:00", "trade", 4.7628, 100.0]
["2026-09-15T16:50:46.771654+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:50:46.771684+00:00", "trade", 4.7628, 60.0]
["2026-09-15T16:50:46.771693+00:00", "trade", 4.76, 60.0]
["2026-09-15T16:50:46.771808+00:00", "trade", 4.7628, 1340.0]
["2026-09-15T16:50:46.772234+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.772241+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.772597+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.772616+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.772725+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.772914+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.773222+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.863629+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:46.863678+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:47.305817+00:00", "trade", 4.7612, 411.0]
["2026-09-15T16:50:47.892029+00:00", "trade", 4.765, 122.0]
["2026-09-15T16:50:48.347384+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:48.857508+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:48.857971+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:50:50.030295+00:00", "trade", 4.7612, 12.0]
["2026-09-15T16:50:50.156637+00:00", "trade", 4.7744, 20.0]
["2026-09-15T16:50:50.808013+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:50:52.342246+00:00", "trade", 4.7612, 12.0]
["2026-09-15T16:50:53.096932+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:50:54.845324+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:50:54.864098+00:00", "trade", 4.7611, 11.0]
["2026-09-15T16:50:54.875024+00:00", "trade", 4.765, 7.0]
["2026-09-15T16:50:55.520516+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:50:55.520521+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:50:55.750525+00:00", "trade", 4.7601, 20.0]
["2026-09-15T16:50:55.773324+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:50:55.775841+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:50:58.511126+00:00", "trade", 4.7572, 17.0]
["2026-09-15T16:50:59.253355+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:50:59.760173+00:00", "trade", 4.765, 182.0]
["2026-09-15T16:50:59.760901+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:50:59.945812+00:00", "trade", 4.765, 209.0]
["2026-09-15T16:50:59.948551+00:00", "trade", 4.765, 40.0]
["2026-09-15T16:50:59.950455+00:00", "trade", 4.7638, 1.0]
["2026-09-15T16:51:00.405388+00:00", "trade", 4.7525, 2.0]
["2026-09-15T16:51:00.794440+00:00", "trade", 4.765, 106.0]
["2026-09-15T16:51:01.388580+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:01.389030+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:01.546301+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:02.000887+00:00", "trade", 4.7572, 5.0]
["2026-09-15T16:51:02.077968+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:02.078429+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:03.285130+00:00", "trade", 4.765, 4584.0]
["2026-09-15T16:51:03.285713+00:00", "trade", 4.7645, 72.0]
["2026-09-15T16:51:03.424536+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:03.620087+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:51:04.455778+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:51:04.499210+00:00", "trade", 4.765, 99.0]
["2026-09-15T16:51:04.546044+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:51:05.498467+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:05.498919+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:05.614132+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:05.614588+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:05.942576+00:00", "trade", 4.765, 13.0]
["2026-09-15T16:51:05.945934+00:00", "trade", 4.765, 29.0]
["2026-09-15T16:51:06.412835+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:51:06.703576+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:51:06.708494+00:00", "trade", 4.765, 198.0]
["2026-09-15T16:51:06.714032+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:51:06.714033+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:51:06.714035+00:00", "trade", 4.765, 154.0]
["2026-09-15T16:51:06.714036+00:00", "trade", 4.765, 150.0]
["2026-09-15T16:51:06.714039+00:00", "trade", 4.765, 86.0]
["2026-09-15T16:51:06.714255+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.714262+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.714284+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.714286+00:00", "trade", 4.76, 10.0]
["2026-09-15T16:51:06.714295+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:51:06.714295+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.714302+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:51:06.714313+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:51:06.714585+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:51:06.714590+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:51:06.714593+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:51:06.714593+00:00", "trade", 4.765, 269.0]
["2026-09-15T16:51:06.714593+00:00", "trade", 4.765, 31.0]
["2026-09-15T16:51:06.714689+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.714712+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.714785+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.714800+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.714823+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.715023+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.716408+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:51:06.716416+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:51:06.716873+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.717031+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.717465+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.719652+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.724725+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:06.827439+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:07.376992+00:00", "trade", 4.7601, 34.0]
["2026-09-15T16:51:07.714253+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:51:07.717274+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:08.539306+00:00", "trade", 4.7545, 200.0]
["2026-09-15T16:51:09.898157+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:10.352483+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:10.902937+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:51:11.102217+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:12.257264+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:12.784938+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:13.012267+00:00", "trade", 4.77, 5.0]
["2026-09-15T16:51:13.319275+00:00", "trade", 4.7572, 7.0]
["2026-09-15T16:51:13.765135+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:13.911819+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:14.388167+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:14.407686+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:51:14.410982+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:51:20.059692+00:00", "trade", 4.7601, 197.0]
["2026-09-15T16:51:20.060281+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:20.060363+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:51:20.060538+00:00", "trade", 4.765, 304.0]
["2026-09-15T16:51:20.066833+00:00", "trade", 4.7624, 95.0]
["2026-09-15T16:51:20.909295+00:00", "trade", 4.7717, 100.0]
["2026-09-15T16:51:21.201181+00:00", "trade", 4.765, 209.0]
["2026-09-15T16:51:21.203556+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:51:21.251373+00:00", "trade", 4.7571, 100.0]
["2026-09-15T16:51:22.438358+00:00", "trade", 4.7558, 2.0]
["2026-09-15T16:51:22.718947+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:22.803432+00:00", "trade", 4.765, 660.0]
["2026-09-15T16:51:22.882856+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.859149+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:51:23.859272+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:51:23.859423+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:51:23.859589+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:51:23.859697+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.860101+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.860116+00:00", "trade", 4.765, 126.0]
["2026-09-15T16:51:23.860484+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.860814+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.865187+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.865194+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.865208+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.865227+00:00", "trade", 4.76, 11.0]
["2026-09-15T16:51:23.865230+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.865657+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.865690+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.865822+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.865835+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.875569+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:23.958166+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:24.115827+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:25.262140+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:25.961235+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:27.338532+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:51:30.268686+00:00", "trade", 4.7715, 100.0]
["2026-09-15T16:51:30.359990+00:00", "trade", 4.7571, 100.0]
["2026-09-15T16:51:30.717709+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:30.717774+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:30.717775+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:51:30.718097+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:51:30.718193+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:30.718222+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:31.517065+00:00", "trade", 4.765, 3.0]
["2026-09-15T16:51:31.518328+00:00", "trade", 4.765, 1797.0]
["2026-09-15T16:51:31.572070+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:32.939782+00:00", "trade", 4.765, 8.0]
["2026-09-15T16:51:33.287434+00:00", "trade", 4.7643, 47.0]
["2026-09-15T16:51:34.973699+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:34.973746+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:34.973954+00:00", "trade", 4.76, 814.0]
["2026-09-15T16:51:34.974864+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:35.343931+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:51:35.344231+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:35.344414+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:35.344489+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:35.357331+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:35.768417+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:36.613318+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:51:36.613815+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:36.709608+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:36.710132+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:36.710138+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:37.575766+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:51:37.575776+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:51:37.691691+00:00", "trade", 4.7677, 209.0]
["2026-09-15T16:51:40.470637+00:00", "trade", 4.757, 200.0]
["2026-09-15T16:51:41.997988+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:42.676420+00:00", "trade", 4.77, 5.0]
["2026-09-15T16:51:42.676444+00:00", "trade", 4.765, 5.0]
["2026-09-15T16:51:43.002873+00:00", "trade", 4.77, 500.0]
["2026-09-15T16:51:43.002991+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:51:43.043031+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:43.043668+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:43.045733+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:43.191204+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:45.358135+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:45.549932+00:00", "trade", 4.77, 53.0]
["2026-09-15T16:51:45.549947+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:45.549958+00:00", "trade", 4.765, 53.0]
["2026-09-15T16:51:45.550051+00:00", "trade", 4.765, 27.0]
["2026-09-15T16:51:46.050652+00:00", "trade", 4.7555, 8.0]
["2026-09-15T16:51:46.269347+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:46.272150+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:46.519797+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:48.570361+00:00", "trade", 4.7615, 2.0]
["2026-09-15T16:51:49.282024+00:00", "trade", 4.7571, 38.0]
["2026-09-15T16:51:49.654974+00:00", "trade", 4.77, 5.0]
["2026-09-15T16:51:49.654983+00:00", "trade", 4.765, 5.0]
["2026-09-15T16:51:50.080762+00:00", "trade", 4.757, 100.0]
["2026-09-15T16:51:50.371463+00:00", "trade", 4.76, 6.0]
["2026-09-15T16:51:50.379112+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:51:50.410448+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:51:50.989947+00:00", "trade", 4.76, 60.0]
["2026-09-15T16:51:52.042737+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:51:52.495113+00:00", "trade", 4.7651, 1000.0]
["2026-09-15T16:51:53.077495+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:53.077515+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:51:53.082642+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:53.571047+00:00", "trade", 4.7577, 18.0]
["2026-09-15T16:51:55.205753+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:55.207171+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:55.995512+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:56.556810+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:56.560522+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:57.533269+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:57.534014+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:57.541179+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:57.979695+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:58.148368+00:00", "trade", 4.7709, 100.0]
["2026-09-15T16:51:58.382743+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:59.291451+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:59.432960+00:00", "trade", 4.765, 63.0]
["2026-09-15T16:51:59.433883+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:51:59.706113+00:00", "trade", 4.77, 5.0]
["2026-09-15T16:51:59.706127+00:00", "trade", 4.765, 5.0]
["2026-09-15T16:51:59.709403+00:00", "trade", 4.765, 30.0]
["2026-09-15T16:52:00.220700+00:00", "trade", 4.757, 157.0]
["2026-09-15T16:52:00.259679+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:00.364409+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:00.913816+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:00.913818+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:00.913881+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:00.914289+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:00.914303+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:00.921810+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:01.732574+00:00", "trade", 4.7651, 800.0]
["2026-09-15T16:52:01.741852+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:01.742375+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:01.784423+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:01.784910+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:02.694438+00:00", "trade", 4.7673, 1.0]
["2026-09-15T16:52:02.694801+00:00", "trade", 4.7673, 1.0]
["2026-09-15T16:52:02.917389+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:03.266878+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:03.289437+00:00", "trade", 4.7642, 30.0]
["2026-09-15T16:52:04.239110+00:00", "trade", 4.765, 40.0]
["2026-09-15T16:52:04.733975+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:04.734477+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:04.989447+00:00", "trade", 4.7568, 5.0]
["2026-09-15T16:52:04.990377+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:04.990386+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:04.990869+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:05.035322+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:05.068703+00:00", "trade", 4.76, 3.0]
["2026-09-15T16:52:05.071415+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:52:05.323410+00:00", "trade", 4.7628, 5.0]
["2026-09-15T16:52:05.323780+00:00", "trade", 4.7628, 1.0]
["2026-09-15T16:52:06.186169+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:52:06.186180+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:52:06.186180+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:06.186676+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:06.187397+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:06.187955+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:06.689700+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:07.862381+00:00", "trade", 4.765, 25.0]
["2026-09-15T16:52:07.908691+00:00", "trade", 4.7705, 100.0]
["2026-09-15T16:52:09.273298+00:00", "trade", 4.7568, 400.0]
["2026-09-15T16:52:09.486017+00:00", "trade", 4.7627, 50.0]
["2026-09-15T16:52:10.115998+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:10.739539+00:00", "trade", 4.76, 3.0]
["2026-09-15T16:52:11.797079+00:00", "trade", 4.76, 30.0]
["2026-09-15T16:52:11.797144+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:11.807711+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:52:12.667181+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674006+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:12.674007+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:12.674008+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:12.674010+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:52:12.674016+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:12.674016+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:52:12.674016+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:52:12.674018+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:12.674024+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:52:12.674026+00:00", "trade", 4.76, 11.0]
["2026-09-15T16:52:12.674026+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:12.674026+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:52:12.674036+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674089+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674096+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674103+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674109+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674117+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674123+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674130+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674136+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674156+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674162+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674169+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:52:12.674175+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674183+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674190+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674197+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674203+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674210+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674216+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674222+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674235+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674255+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674261+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674268+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674274+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674281+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674286+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:12.674288+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674293+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:12.674411+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674468+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674479+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:52:12.674572+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:12.674573+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.674819+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.674896+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.675096+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.675378+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.675402+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.675460+00:00", "trade", 4.755, 18.0]
["2026-09-15T16:52:12.675486+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:52:12.676094+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.676120+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.678283+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.679452+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.679458+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.679571+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.679596+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.681061+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.685466+00:00", "trade", 4.755, 16.0]
["2026-09-15T16:52:12.706065+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.706092+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.726499+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:12.774447+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:13.235651+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:13.235684+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:13.235691+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:13.235718+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:13.235756+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:13.236019+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:13.236076+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:13.576910+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:13.655460+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:13.770406+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:52:14.669095+00:00", "trade", 4.7598, 3439.0]
["2026-09-15T16:52:14.670976+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:14.671013+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:14.673833+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:52:14.673916+00:00", "trade", 4.755, 420.0]
["2026-09-15T16:52:14.674579+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:14.674620+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:14.994513+00:00", "trade", 4.7598, 1.0]
["2026-09-15T16:52:15.022980+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:15.098300+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:15.098831+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:15.989703+00:00", "trade", 4.7573, 100.0]
["2026-09-15T16:52:15.991860+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:15.991887+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:16.062597+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:16.367308+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:16.367333+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:16.403400+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:16.470243+00:00", "trade", 4.76, 60.0]
["2026-09-15T16:52:16.700463+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:16.700481+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:52:16.700488+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:16.700521+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:16.701319+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:17.149925+00:00", "trade", 4.7702, 100.0]
["2026-09-15T16:52:17.520362+00:00", "trade", 4.7619, 250.0]
["2026-09-15T16:52:17.934403+00:00", "trade", 4.7619, 2.0]
["2026-09-15T16:52:19.040073+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:19.040096+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:19.111295+00:00", "trade", 4.7565, 100.0]
["2026-09-15T16:52:19.148578+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:19.148633+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:19.148991+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:19.149016+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:19.149570+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:19.494738+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:19.494909+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:52:19.749502+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:19.749646+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:20.021555+00:00", "trade", 4.755, 226.0]
["2026-09-15T16:52:20.101347+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:52:20.101733+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:52:20.951607+00:00", "trade", 4.755, 30.0]
["2026-09-15T16:52:23.607957+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:24.619691+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:24.619717+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:25.505158+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:25.505159+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:25.505207+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:25.505659+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:25.505804+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:25.611227+00:00", "trade", 4.7527, 11.0]
["2026-09-15T16:52:25.611258+00:00", "trade", 4.7527, 1.0]
["2026-09-15T16:52:26.955750+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:52:26.959015+00:00", "trade", 4.755, 7.0]
["2026-09-15T16:52:28.412175+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:52:28.412221+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:28.412852+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:28.499147+00:00", "trade", 4.7562, 200.0]
["2026-09-15T16:52:29.099464+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:29.100436+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:29.500122+00:00", "trade", 4.755, 799.0]
["2026-09-15T16:52:29.500126+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:52:29.500711+00:00", "trade", 4.7582, 53.0]
["2026-09-15T16:52:30.403942+00:00", "trade", 4.7609, 3.0]
["2026-09-15T16:52:31.312908+00:00", "trade", 4.7577, 52.0]
["2026-09-15T16:52:31.361391+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:33.555328+00:00", "trade", 4.762, 200.0]
["2026-09-15T16:52:33.687453+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:35.594676+00:00", "trade", 4.7577, 10.0]
["2026-09-15T16:52:35.596490+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:35.597169+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:36.314437+00:00", "trade", 4.7626, 100.0]
["2026-09-15T16:52:36.999531+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:36.999531+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:37.001547+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:38.169457+00:00", "trade", 4.7699, 100.0]
["2026-09-15T16:52:39.129579+00:00", "trade", 4.7559, 100.0]
["2026-09-15T16:52:39.327359+00:00", "trade", 4.7624, 2.0]
["2026-09-15T16:52:39.548424+00:00", "trade", 4.7527, 50.0]
["2026-09-15T16:52:39.549122+00:00", "trade", 4.76, 3.0]
["2026-09-15T16:52:40.475074+00:00", "trade", 4.7501, 1847.0]
["2026-09-15T16:52:40.479320+00:00", "trade", 4.76, 165.0]
["2026-09-15T16:52:40.481426+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:52:41.020426+00:00", "trade", 4.755, 50.0]
["2026-09-15T16:52:41.222278+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:42.221358+00:00", "trade", 4.7617, 51.0]
["2026-09-15T16:52:44.099202+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:44.100009+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:44.146027+00:00", "trade", 4.755, 17.0]
["2026-09-15T16:52:44.202928+00:00", "trade", 4.755, 3578.0]
["2026-09-15T16:52:45.020954+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:52:45.020955+00:00", "trade", 4.76, 1600.0]
["2026-09-15T16:52:45.020956+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:45.020960+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:52:45.020960+00:00", "trade", 4.76, 596.0]
["2026-09-15T16:52:45.021524+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021567+00:00", "trade", 4.7555, 50.0]
["2026-09-15T16:52:45.021589+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021608+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021611+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021637+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021643+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021736+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021744+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021756+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.021894+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.022027+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:45.022345+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:47.147702+00:00", "trade", 4.7558, 17.0]
["2026-09-15T16:52:47.277437+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:50.283692+00:00", "trade", 4.755, 9.0]
["2026-09-15T16:52:51.475914+00:00", "trade", 4.7591, 700.0]
["2026-09-15T16:52:51.848707+00:00", "trade", 4.7579, 2.0]
["2026-09-15T16:52:52.169240+00:00", "trade", 4.7579, 1.0]
["2026-09-15T16:52:52.631010+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:52:52.809749+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.809754+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:52:52.809756+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.809764+00:00", "trade", 4.76, 1404.0]
["2026-09-15T16:52:52.809766+00:00", "trade", 4.76, 596.0]
["2026-09-15T16:52:52.809788+00:00", "trade", 4.76, 99.0]
["2026-09-15T16:52:52.809789+00:00", "trade", 4.76, 669.0]
["2026-09-15T16:52:52.809790+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:52:52.809792+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:52:52.809796+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:52:52.809813+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:52:52.809817+00:00", "trade", 4.76, 600.0]
["2026-09-15T16:52:52.809850+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809857+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809864+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809870+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809877+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809883+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809889+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809896+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809903+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809911+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809917+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809923+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809930+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.809935+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.809938+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810105+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810138+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.810142+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810165+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810186+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810194+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810208+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810217+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810219+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810228+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810234+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810345+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810390+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.810391+00:00", "trade", 4.76, 1000.0]
["2026-09-15T16:52:52.810392+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.810394+00:00", "trade", 4.76, 1300.0]
["2026-09-15T16:52:52.810394+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:52:52.810394+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:52:52.810398+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.810401+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:52:52.810419+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810426+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810434+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810441+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810448+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810455+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810469+00:00", "trade", 4.76, 94.0]
["2026-09-15T16:52:52.810470+00:00", "trade", 4.76, 106.0]
["2026-09-15T16:52:52.810484+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810534+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810543+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810567+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810575+00:00", "trade", 4.76, 106.0]
["2026-09-15T16:52:52.810583+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810602+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810655+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810692+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810749+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.810756+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810762+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810789+00:00", "trade", 4.76, 104.0]
["2026-09-15T16:52:52.810848+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810850+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810992+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.810999+00:00", "trade", 4.7598, 50.0]
["2026-09-15T16:52:52.811091+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:52:52.811098+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811113+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811146+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811194+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811256+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811405+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811500+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811507+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811514+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811595+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811599+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811896+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.811991+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:52.814543+00:00", "trade", 4.755, 46.0]
["2026-09-15T16:52:52.814596+00:00", "trade", 4.755, 953.0]
["2026-09-15T16:52:52.814882+00:00", "trade", 4.755, 425.0]
["2026-09-15T16:52:52.815470+00:00", "trade", 4.755, 33.0]
["2026-09-15T16:52:52.969802+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:53.098941+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:53.362895+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:53.586345+00:00", "trade", 4.7573, 4.0]
["2026-09-15T16:52:53.586708+00:00", "trade", 4.7573, 1.0]
["2026-09-15T16:52:54.210414+00:00", "trade", 4.755, 510.0]
["2026-09-15T16:52:54.210426+00:00", "trade", 4.755, 290.0]
["2026-09-15T16:52:54.604389+00:00", "trade", 4.755, 52.0]
["2026-09-15T16:52:55.260395+00:00", "trade", 4.7569, 5.0]
["2026-09-15T16:52:55.589845+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:52:56.957424+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:52:58.590513+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:53:00.008212+00:00", "trade", 4.7558, 5.0]
["2026-09-15T16:53:00.009750+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:00.128582+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:00.446656+00:00", "trade", 4.755, 63.0]
["2026-09-15T16:53:00.449045+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:53:04.456359+00:00", "trade", 4.7597, 2.0]
["2026-09-15T16:53:04.854419+00:00", "trade", 4.7577, 52.0]
["2026-09-15T16:53:06.168390+00:00", "trade", 4.7577, 1.0]
["2026-09-15T16:53:06.704356+00:00", "trade", 4.7596, 52.0]
["2026-09-15T16:53:06.769443+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:53:06.769517+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:06.769638+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:06.769797+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:06.769914+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:06.769925+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:06.770203+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:06.770685+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:06.856220+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:06.874710+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:07.914333+00:00", "trade", 4.755, 21.0]
["2026-09-15T16:53:08.023005+00:00", "trade", 4.7593, 100.0]
["2026-09-15T16:53:08.070890+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:08.674053+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:53:12.889065+00:00", "trade", 4.7684, 19.0]
["2026-09-15T16:53:13.638180+00:00", "trade", 4.7502, 2000.0]
["2026-09-15T16:53:13.686328+00:00", "trade", 4.755, 5.0]
["2026-09-15T16:53:14.907049+00:00", "trade", 4.7589, 100.0]
["2026-09-15T16:53:15.453650+00:00", "trade", 4.76, 50.0]
["2026-09-15T16:53:15.920237+00:00", "trade", 4.755, 6.0]
["2026-09-15T16:53:16.252315+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:53:18.016059+00:00", "trade", 4.76, 50.0]
["2026-09-15T16:53:18.021589+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:18.882281+00:00", "trade", 4.755, 50.0]
["2026-09-15T16:53:20.058987+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:20.059355+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:20.165452+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:20.188119+00:00", "trade", 4.76, 31.0]
["2026-09-15T16:53:20.188836+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:21.662662+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:21.662723+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.070054+00:00", "trade", 4.755, 800.0]
["2026-09-15T16:53:22.070395+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.070466+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.070966+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.071649+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.072327+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.239519+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:53:22.744428+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.744892+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.805772+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:22.812362+00:00", "trade", 4.7548, 44.0]
["2026-09-15T16:53:22.912443+00:00", "trade", 4.7501, 50.0]
["2026-09-15T16:53:23.002395+00:00", "trade", 4.755, 108.0]
["2026-09-15T16:53:25.525371+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:26.862101+00:00", "trade", 4.755, 35.0]
["2026-09-15T16:53:27.977215+00:00", "trade", 4.7555, 17.0]
["2026-09-15T16:53:28.551859+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:53:28.616586+00:00", "trade", 4.7573, 30.0]
["2026-09-15T16:53:30.587294+00:00", "trade", 4.7573, 10.0]
["2026-09-15T16:53:30.587666+00:00", "trade", 4.7573, 1.0]
["2026-09-15T16:53:30.718387+00:00", "trade", 4.7583, 2.0]
["2026-09-15T16:53:30.718412+00:00", "trade", 4.7583, 50.0]
["2026-09-15T16:53:31.328691+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:31.934793+00:00", "trade", 4.755, 50.0]
["2026-09-15T16:53:32.301326+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:32.302173+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:33.321467+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:53:33.322150+00:00", "trade", 4.755, 2.0]
["2026-09-15T16:53:33.328370+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:53:33.335174+00:00", "trade", 4.76, 166.0]
["2026-09-15T16:53:33.340909+00:00", "trade", 4.755, 8.0]
["2026-09-15T16:53:33.524199+00:00", "trade", 4.7577, 5.0]
["2026-09-15T16:53:34.106040+00:00", "trade", 4.7557, 62.0]
["2026-09-15T16:53:36.168883+00:00", "trade", 4.755, 5.0]
["2026-09-15T16:53:39.509542+00:00", "trade", 4.7573, 50.0]
["2026-09-15T16:53:39.509568+00:00", "trade", 4.7567, 33.0]
["2026-09-15T16:53:39.509595+00:00", "trade", 4.7573, 21.0]
["2026-09-15T16:53:39.511350+00:00", "trade", 4.76, 34.0]
["2026-09-15T16:53:39.823624+00:00", "trade", 4.7554, 100.0]
["2026-09-15T16:53:40.066237+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:40.066533+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:40.066977+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:40.158898+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:40.398217+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:40.582577+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:53:42.224629+00:00", "trade", 4.755, 2.0]
["2026-09-15T16:53:43.705709+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:53:43.825074+00:00", "trade", 4.7554, 2.0]
["2026-09-15T16:53:44.841905+00:00", "trade", 4.755, 152.0]
["2026-09-15T16:53:44.841909+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:44.841911+00:00", "trade", 4.755, 548.0]
["2026-09-15T16:53:44.842322+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:44.842570+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:45.288954+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:45.288963+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:53:45.289117+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:45.737127+00:00", "trade", 4.7551, 5.0]
["2026-09-15T16:53:45.737848+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:46.552782+00:00", "trade", 4.755, 17.0]
["2026-09-15T16:53:46.553147+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:46.553322+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:46.628539+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:47.345629+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:49.506181+00:00", "trade", 4.7588, 4000.0]
["2026-09-15T16:53:49.537046+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:49.537730+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:50.208479+00:00", "trade", 4.7666, 100.0]
["2026-09-15T16:53:50.210271+00:00", "trade", 4.7666, 54.0]
["2026-09-15T16:53:50.512021+00:00", "trade", 4.755, 3.0]
["2026-09-15T16:53:50.514392+00:00", "trade", 4.76, 30.0]
["2026-09-15T16:53:50.871634+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:50.872092+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:51.021262+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:51.432933+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:52.814367+00:00", "trade", 4.7576, 38.0]
["2026-09-15T16:53:53.019500+00:00", "trade", 4.7558, 100.0]
["2026-09-15T16:53:53.131540+00:00", "trade", 4.75, 60.0]
["2026-09-15T16:53:53.702903+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:53:54.451000+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:54.451226+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:54.451683+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:54.478588+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:56.661863+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:56.883803+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.129520+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.131776+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:58.137984+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:53:58.138358+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.138427+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.138439+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.138553+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.138678+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.138887+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.189258+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.228101+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.389593+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.391576+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:58.397826+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:53:58.398102+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.398184+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.398248+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.398276+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.398598+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.398616+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.478508+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.526057+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.649586+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.649825+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:58.657764+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:53:58.658044+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.658129+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.658142+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.658201+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.658233+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.658366+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.658581+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.751696+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.752102+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.909460+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:58.909636+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:59.170205+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:59.377064+00:00", "trade", 4.7573, 2.0]
["2026-09-15T16:53:59.429678+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:53:59.430068+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:53:59.433358+00:00", "trade", 4.7574, 2.0]
["2026-09-15T16:53:59.670610+00:00", "trade", 4.7554, 1.0]
["2026-09-15T16:53:59.690645+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:54:00.018729+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:00.019022+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:01.459213+00:00", "trade", 4.755, 21.0]
["2026-09-15T16:54:01.462657+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:02.006225+00:00", "trade", 4.75, 15.0]
["2026-09-15T16:54:02.183669+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:02.184134+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:02.456643+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:03.373311+00:00", "trade", 4.755, 109.0]
["2026-09-15T16:54:03.374048+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:03.374387+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:03.374412+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:03.376049+00:00", "trade", 4.76, 34.0]
["2026-09-15T16:54:03.462861+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:03.585841+00:00", "trade", 4.7523, 9.0]
["2026-09-15T16:54:03.763228+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:03.763686+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:03.789913+00:00", "trade", 4.755, 300.0]
["2026-09-15T16:54:03.790701+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:04.449929+00:00", "trade", 4.755, 4.0]
["2026-09-15T16:54:05.107715+00:00", "trade", 4.7659, 45.0]
["2026-09-15T16:54:05.110326+00:00", "trade", 4.7659, 44.0]
["2026-09-15T16:54:06.484679+00:00", "trade", 4.755, 800.0]
["2026-09-15T16:54:06.485586+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:06.485973+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:06.611819+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:07.734392+00:00", "trade", 4.76, 60.0]
["2026-09-15T16:54:07.829479+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:07.842390+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:07.933733+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:08.191945+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:08.767671+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:09.486648+00:00", "trade", 4.755, 35.0]
["2026-09-15T16:54:11.704700+00:00", "trade", 4.7598, 100.0]
["2026-09-15T16:54:12.502056+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:13.966147+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:13.980803+00:00", "trade", 4.76, 64.0]
["2026-09-15T16:54:13.982095+00:00", "trade", 4.755, 31.0]
["2026-09-15T16:54:13.982517+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:13.982981+00:00", "trade", 4.755, 8.0]
["2026-09-15T16:54:13.984501+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:14.293428+00:00", "trade", 4.755, 10.0]
["2026-09-15T16:54:14.502142+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:15.501523+00:00", "trade", 4.755, 15.0]
["2026-09-15T16:54:17.722500+00:00", "trade", 4.76, 37.0]
["2026-09-15T16:54:18.601146+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:18.601454+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:18.601634+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:18.601741+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:18.601791+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:18.602174+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:18.672315+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:18.672720+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:19.105453+00:00", "trade", 4.755, 2.0]
["2026-09-15T16:54:19.147799+00:00", "trade", 4.755, 11.0]
["2026-09-15T16:54:19.182488+00:00", "trade", 4.7599, 42.0]
["2026-09-15T16:54:19.183138+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:54:19.184472+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:19.487179+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:19.487659+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:19.488432+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:19.568495+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:19.826157+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:19.884043+00:00", "trade", 4.755, 781.0]
["2026-09-15T16:54:19.884632+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:19.884756+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:20.952386+00:00", "trade", 4.7568, 2.0]
["2026-09-15T16:54:21.651476+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:21.753154+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:21.786085+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:21.810247+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:54:21.811028+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:21.815133+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:21.911426+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:22.292963+00:00", "trade", 4.7568, 100.0]
["2026-09-15T16:54:22.772334+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:22.816364+00:00", "trade", 4.7558, 21.0]
["2026-09-15T16:54:22.817141+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:23.242779+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:23.291288+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:24.185496+00:00", "trade", 4.7573, 2.0]
["2026-09-15T16:54:25.379792+00:00", "trade", 4.76, 102.0]
["2026-09-15T16:54:25.380206+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.380214+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387010+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:54:25.387011+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:54:25.387013+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:54:25.387014+00:00", "trade", 4.76, 99.0]
["2026-09-15T16:54:25.387033+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:54:25.387034+00:00", "trade", 4.76, 500.0]
["2026-09-15T16:54:25.387036+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:54:25.387037+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387041+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387041+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387044+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387044+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387141+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387148+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387154+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387160+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387265+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387277+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387284+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387292+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387299+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387306+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387308+00:00", "trade", 4.76, 94.0]
["2026-09-15T16:54:25.387309+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387311+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387311+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:54:25.387312+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387315+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387316+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:54:25.387316+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387317+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387318+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387319+00:00", "trade", 4.76, 2300.0]
["2026-09-15T16:54:25.387320+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387325+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387325+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387327+00:00", "trade", 4.76, 547.0]
["2026-09-15T16:54:25.387328+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387332+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387339+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387345+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387351+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387427+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387478+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387543+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387550+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387557+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387574+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387576+00:00", "trade", 4.76, 15.0]
["2026-09-15T16:54:25.387590+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387613+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387630+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:54:25.387633+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387633+00:00", "trade", 4.76, 500.0]
["2026-09-15T16:54:25.387633+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:54:25.387637+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387641+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:54:25.387641+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:54:25.387641+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387672+00:00", "trade", 4.76, 816.0]
["2026-09-15T16:54:25.387672+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:54:25.387673+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:54:25.387675+00:00", "trade", 4.76, 731.0]
["2026-09-15T16:54:25.387698+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387747+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387755+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387763+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387770+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387776+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387783+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387790+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387797+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387803+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387810+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387816+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387823+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387829+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387836+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387850+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387851+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387859+00:00", "trade", 4.76, 5.0]
["2026-09-15T16:54:25.387859+00:00", "trade", 4.76, 7.0]
["2026-09-15T16:54:25.387862+00:00", "trade", 4.76, 7.0]
["2026-09-15T16:54:25.387868+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387870+00:00", "trade", 4.76, 15.0]
["2026-09-15T16:54:25.387885+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387901+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.387961+00:00", "trade", 4.76, 79.0]
["2026-09-15T16:54:25.387962+00:00", "trade", 4.76, 41.0]
["2026-09-15T16:54:25.387982+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.387984+00:00", "trade", 4.76, 79.0]
["2026-09-15T16:54:25.388041+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:54:25.388047+00:00", "trade", 4.76, 134.0]
["2026-09-15T16:54:25.388057+00:00", "trade", 4.76, 77.0]
["2026-09-15T16:54:25.388060+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:54:25.388207+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.388309+00:00", "trade", 4.76, 52.0]
["2026-09-15T16:54:25.388333+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.388510+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.389015+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.389112+00:00", "trade", 4.76, 130.0]
["2026-09-15T16:54:25.390581+00:00", "trade", 4.76, 700.0]
["2026-09-15T16:54:25.390624+00:00", "trade", 4.76, 72.0]
["2026-09-15T16:54:25.390877+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.391645+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.391658+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.391675+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.392288+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.392688+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.395063+00:00", "trade", 4.765, 33.0]
["2026-09-15T16:54:25.395756+00:00", "trade", 4.76, 700.0]
["2026-09-15T16:54:25.395797+00:00", "trade", 4.76, 115.0]
["2026-09-15T16:54:25.396182+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:54:25.396197+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:54:25.397094+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.408123+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.428025+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:25.911807+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:26.501077+00:00", "trade", 4.765, 174.0]
["2026-09-15T16:54:26.501721+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:26.501751+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:26.501891+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:54:26.664338+00:00", "trade", 4.765, 3.0]
["2026-09-15T16:54:27.085345+00:00", "trade", 4.765, 1987.0]
["2026-09-15T16:54:27.086608+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:54:27.086633+00:00", "trade", 4.765, 2021.0]
["2026-09-15T16:54:27.101118+00:00", "trade", 4.765, 34.0]
["2026-09-15T16:54:27.215895+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:27.265287+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:27.280206+00:00", "trade", 4.765, 188.0]
["2026-09-15T16:54:27.280789+00:00", "trade", 4.763, 50.0]
["2026-09-15T16:54:27.356548+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:27.356578+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:27.473924+00:00", "trade", 4.765, 247.0]
["2026-09-15T16:54:27.775567+00:00", "trade", 4.765, 21.0]
["2026-09-15T16:54:31.157319+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:31.157345+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:31.265131+00:00", "trade", 4.765, 121.0]
["2026-09-15T16:54:31.453857+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:31.978294+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:54:32.070523+00:00", "trade", 4.7591, 28.0]
["2026-09-15T16:54:32.217695+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:32.292489+00:00", "trade", 4.765, 17.0]
["2026-09-15T16:54:32.292548+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:32.495578+00:00", "trade", 4.765, 17.0]
["2026-09-15T16:54:32.775841+00:00", "trade", 4.765, 11.0]
["2026-09-15T16:54:34.001137+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:34.306159+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:54:34.306483+00:00", "trade", 4.765, 198.0]
["2026-09-15T16:54:34.306535+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:54:34.306629+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:54:34.701717+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:34.844202+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:36.075432+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:54:36.077575+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:36.077603+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:36.408704+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:36.411298+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:54:36.613941+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:37.023585+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:37.282994+00:00", "trade", 4.765, 34.0]
["2026-09-15T16:54:37.524801+00:00", "trade", 4.765, 56.0]
["2026-09-15T16:54:37.778064+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:54:38.210754+00:00", "trade", 4.7651, 11.0]
["2026-09-15T16:54:41.378227+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:42.159721+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:42.160472+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:42.201418+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:42.296136+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:42.543605+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:42.563030+00:00", "trade", 4.765, 12.0]
["2026-09-15T16:54:42.634572+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:42.780867+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:43.018387+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:43.053506+00:00", "trade", 4.77, 60.0]
["2026-09-15T16:54:43.054097+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:43.424202+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:43.424242+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:43.424294+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:43.424529+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:43.426235+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:43.426261+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:43.426924+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.085353+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:54:45.085436+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:54:45.085501+00:00", "trade", 4.765, 400.0]
["2026-09-15T16:54:45.085695+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.092722+00:00", "trade", 4.77, 146.0]
["2026-09-15T16:54:45.092722+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.092723+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.092724+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.092726+00:00", "trade", 4.77, 354.0]
["2026-09-15T16:54:45.092729+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.092735+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.092742+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.092748+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.092782+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.092798+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:54:45.092808+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.093118+00:00", "trade", 4.77, 146.0]
["2026-09-15T16:54:45.093119+00:00", "trade", 4.77, 2500.0]
["2026-09-15T16:54:45.093120+00:00", "trade", 4.77, 700.0]
["2026-09-15T16:54:45.093120+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.093121+00:00", "trade", 4.77, 600.0]
["2026-09-15T16:54:45.093126+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.093127+00:00", "trade", 4.77, 400.0]
["2026-09-15T16:54:45.093127+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:54:45.093127+00:00", "trade", 4.77, 832.0]
["2026-09-15T16:54:45.093208+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.093215+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.093221+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.093223+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093224+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093227+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093228+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093228+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.093231+00:00", "trade", 4.77, 1100.0]
["2026-09-15T16:54:45.093232+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093233+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:54:45.093233+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093234+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:54:45.093239+00:00", "trade", 4.77, 3.0]
["2026-09-15T16:54:45.093242+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093247+00:00", "trade", 4.77, 8.0]
["2026-09-15T16:54:45.093249+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093255+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093262+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093268+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093275+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093281+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093288+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093290+00:00", "trade", 4.77, 1039.0]
["2026-09-15T16:54:45.093297+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093304+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093311+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093324+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093329+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:54:45.093330+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093332+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:54:45.093332+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093337+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:54:45.093337+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:54:45.093338+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093340+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093340+00:00", "trade", 4.77, 300.0]
["2026-09-15T16:54:45.093344+00:00", "trade", 4.77, 400.0]
["2026-09-15T16:54:45.093344+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093345+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:54:45.093350+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093357+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093378+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:54:45.093400+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093414+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093509+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093526+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093531+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093540+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093546+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093549+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093551+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093551+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:54:45.093590+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093618+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093645+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093736+00:00", "trade", 4.7682, 51.0]
["2026-09-15T16:54:45.093736+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093737+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:54:45.093744+00:00", "trade", 4.77, 459.0]
["2026-09-15T16:54:45.093745+00:00", "trade", 4.77, 480.0]
["2026-09-15T16:54:45.093788+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093796+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093803+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093809+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093810+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093844+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093854+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093922+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.093947+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.094303+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.094498+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.094928+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.095311+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.097338+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.098255+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.099206+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.104659+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.107656+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.107680+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.109499+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.113667+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.134588+00:00", "trade", 4.775, 8.0]
["2026-09-15T16:54:45.193560+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.196306+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.393652+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.594914+00:00", "trade", 4.7617, 200.0]
["2026-09-15T16:54:45.928003+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:45.941361+00:00", "trade", 4.7617, 2.0]
["2026-09-15T16:54:46.017259+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:46.017261+00:00", "trade", 4.775, 400.0]
["2026-09-15T16:54:46.017324+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:54:46.017826+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:54:46.017883+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:46.017907+00:00", "trade", 4.7706, 52.0]
["2026-09-15T16:54:46.017995+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:46.017996+00:00", "trade", 4.775, 400.0]
["2026-09-15T16:54:46.017996+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:46.018055+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:46.018584+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:47.000893+00:00", "trade", 4.7777, 104.0]
["2026-09-15T16:54:47.002451+00:00", "trade", 4.775, 200.0]
["2026-09-15T16:54:47.002477+00:00", "trade", 4.775, 200.0]
["2026-09-15T16:54:47.004732+00:00", "trade", 4.78, 2584.0]
["2026-09-15T16:54:47.668568+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:47.668595+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:47.672859+00:00", "trade", 4.78, 14.0]
["2026-09-15T16:54:48.355390+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:48.355828+00:00", "trade", 4.78, 30.0]
["2026-09-15T16:54:48.877518+00:00", "trade", 4.7773, 3.0]
["2026-09-15T16:54:48.877879+00:00", "trade", 4.7773, 1.0]
["2026-09-15T16:54:49.428298+00:00", "trade", 4.7642, 19.0]
["2026-09-15T16:54:50.001149+00:00", "trade", 4.775, 130.0]
["2026-09-15T16:54:50.193016+00:00", "trade", 4.775, 65.0]
["2026-09-15T16:54:51.058953+00:00", "trade", 4.7617, 100.0]
["2026-09-15T16:54:51.352266+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:51.352445+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:51.352625+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:52.337382+00:00", "trade", 4.775, 8.0]
["2026-09-15T16:54:53.449921+00:00", "trade", 4.7592, 100.0]
["2026-09-15T16:54:53.618929+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:53.619140+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:53.619303+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:53.619859+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:54.508757+00:00", "trade", 4.764, 2.0]
["2026-09-15T16:54:55.164331+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:54:55.166407+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:55.167755+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:54:55.942299+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:56.684161+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:56.684198+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:54:56.745469+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:54:58.206598+00:00", "trade", 4.7786, 49.0]
["2026-09-15T16:54:58.504879+00:00", "trade", 4.7786, 1.0]
["2026-09-15T16:54:59.025570+00:00", "trade", 4.77, 17.0]
["2026-09-15T16:55:00.646556+00:00", "trade", 4.775, 3.0]
["2026-09-15T16:55:00.848551+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:55:01.007831+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:01.068280+00:00", "trade", 4.775, 104.0]
["2026-09-15T16:55:01.068398+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:55:01.148443+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:03.104634+00:00", "trade", 4.775, 21.0]
["2026-09-15T16:55:03.107043+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:55:04.368552+00:00", "trade", 4.7639, 100.0]
["2026-09-15T16:55:04.987925+00:00", "trade", 4.7773, 4.0]
["2026-09-15T16:55:04.988294+00:00", "trade", 4.7773, 1.0]
["2026-09-15T16:55:05.618136+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:05.669649+00:00", "trade", 4.775, 30.0]
["2026-09-15T16:55:09.467629+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:55:11.745024+00:00", "trade", 4.78, 22.0]
["2026-09-15T16:55:12.889363+00:00", "trade", 4.7642, 2.0]
["2026-09-15T16:55:14.108305+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:55:14.141696+00:00", "trade", 4.775, 41.0]
["2026-09-15T16:55:14.422446+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:14.464806+00:00", "trade", 4.77, 60.0]
["2026-09-15T16:55:14.465162+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:14.465520+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:14.465913+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:14.506264+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:14.963775+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:15.330593+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:16.019364+00:00", "trade", 4.7774, 33.0]
["2026-09-15T16:55:16.799393+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:55:16.800052+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:17.230538+00:00", "trade", 4.7621, 80.0]
["2026-09-15T16:55:17.359780+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:18.883807+00:00", "trade", 4.775, 975.0]
["2026-09-15T16:55:18.884972+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:19.256920+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:19.292725+00:00", "trade", 4.775, 56.0]
["2026-09-15T16:55:20.156435+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:20.156493+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:21.069818+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:55:21.243649+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:21.357936+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:21.358366+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:21.370421+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:21.661087+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:21.835712+00:00", "trade", 4.7651, 5.0]
["2026-09-15T16:55:21.886412+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:25.073527+00:00", "trade", 4.775, 406.0]
["2026-09-15T16:55:25.074201+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:25.074254+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:25.626732+00:00", "trade", 4.78, 90.0]
["2026-09-15T16:55:26.202616+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:26.910821+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:27.433205+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:28.886152+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:55:30.431370+00:00", "trade", 4.775, 3.0]
["2026-09-15T16:55:32.293042+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:32.754493+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:33.148002+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:33.543069+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:33.961032+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:35.086422+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:39.447586+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:39.512393+00:00", "trade", 4.7655, 2.0]
["2026-09-15T16:55:44.664399+00:00", "trade", 4.77, 16.0]
["2026-09-15T16:55:44.667030+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:55:44.751538+00:00", "trade", 4.7799, 60.0]
["2026-09-15T16:55:45.039339+00:00", "trade", 4.78, 1.0]
["2026-09-15T16:55:46.021366+00:00", "trade", 4.7754, 10.0]
["2026-09-15T16:55:46.108901+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:46.109088+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:46.292622+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:46.307571+00:00", "trade", 4.7773, 12.0]
["2026-09-15T16:55:46.307919+00:00", "trade", 4.7773, 1.0]
["2026-09-15T16:55:47.326932+00:00", "trade", 4.7626, 174.0]
["2026-09-15T16:55:48.163511+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:48.709214+00:00", "trade", 4.7752, 1.0]
["2026-09-15T16:55:48.709869+00:00", "trade", 4.775, 3.0]
["2026-09-15T16:55:49.932633+00:00", "trade", 4.7652, 200.0]
["2026-09-15T16:55:50.049062+00:00", "trade", 4.7626, 11.0]
["2026-09-15T16:55:50.274869+00:00", "trade", 4.775, 16.0]
["2026-09-15T16:55:50.392879+00:00", "trade", 4.775, 18.0]
["2026-09-15T16:55:50.666524+00:00", "trade", 4.7623, 600.0]
["2026-09-15T16:55:50.708075+00:00", "trade", 4.7773, 58.0]
["2026-09-15T16:55:50.746185+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:50.892321+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:51.529907+00:00", "trade", 4.7616, 100.0]
["2026-09-15T16:55:51.728970+00:00", "trade", 4.7616, 10.0]
["2026-09-15T16:55:52.360169+00:00", "trade", 4.7626, 10.0]
["2026-09-15T16:55:53.148617+00:00", "trade", 4.7777, 500.0]
["2026-09-15T16:55:53.653948+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:55:54.761385+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:55:54.762272+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:55:54.880362+00:00", "trade", 4.7627, 11.0]
["2026-09-15T16:55:55.150045+00:00", "trade", 4.775, 5.0]
["2026-09-15T16:55:55.215141+00:00", "trade", 4.775, 28.0]
["2026-09-15T16:55:55.237836+00:00", "trade", 4.775, 30.0]
["2026-09-15T16:55:55.263207+00:00", "trade", 4.775, 1.0]
["2026-09-15T16:55:55.285081+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:55.285744+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:55.285860+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:55.285967+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:55.389218+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:57.939909+00:00", "trade", 4.775, 50.0]
["2026-09-15T16:55:58.511248+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:58.530418+00:00", "trade", 4.7627, 15.0]
["2026-09-15T16:55:58.630753+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:55:58.838433+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:55:58.912805+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:00.760113+00:00", "trade", 4.775, 2.0]
["2026-09-15T16:56:02.835389+00:00", "trade", 4.7669, 2.0]
["2026-09-15T16:56:03.231465+00:00", "trade", 4.775, 10.0]
["2026-09-15T16:56:05.649030+00:00", "trade", 4.7623, 5.0]
["2026-09-15T16:56:07.417400+00:00", "trade", 4.775, 709.0]
["2026-09-15T16:56:07.808486+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:07.808528+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:07.808863+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:07.809068+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:08.350383+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:11.510057+00:00", "trade", 4.77, 17.0]
["2026-09-15T16:56:11.710579+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:56:11.711047+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:56:11.711195+00:00", "trade", 4.775, 420.0]
["2026-09-15T16:56:11.711378+00:00", "trade", 4.775, 500.0]
["2026-09-15T16:56:11.711422+00:00", "trade", 4.775, 100.0]
["2026-09-15T16:56:12.104970+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.104977+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.104984+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.105008+00:00", "trade", 4.77, 12.0]
["2026-09-15T16:56:12.105012+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.110442+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.115023+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.240995+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.241033+00:00", "trade", 4.77, 18.0]
["2026-09-15T16:56:12.241034+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.241223+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:12.242063+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:14.821602+00:00", "trade", 4.775, 20.0]
["2026-09-15T16:56:15.856168+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:56:15.856170+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:56:15.856171+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:56:15.856173+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:56:15.856176+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:56:15.856178+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:56:15.856178+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:56:15.856180+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:56:15.856182+00:00", "trade", 4.77, 788.0]
["2026-09-15T16:56:15.856225+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856232+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856239+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856246+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856252+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856258+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856262+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:56:15.856263+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:56:15.856264+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:56:15.856265+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856266+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:56:15.856271+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856272+00:00", "trade", 4.77, 1200.0]
["2026-09-15T16:56:15.856272+00:00", "trade", 4.77, 3.0]
["2026-09-15T16:56:15.856272+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:56:15.856274+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:15.856278+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856341+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856348+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856354+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856361+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856368+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856374+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856381+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856387+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856400+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856407+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856414+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856421+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856467+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856606+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856711+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856723+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856767+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856775+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856782+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856789+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856796+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856816+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856824+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856842+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856865+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:15.856868+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:15.856868+00:00", "trade", 4.77, 200.0]
["2026-09-15T16:56:15.856869+00:00", "trade", 4.77, 4.0]
["2026-09-15T16:56:15.856871+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:15.856876+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:15.856883+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.856892+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.857247+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.857270+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.857279+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.857286+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.857293+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.857300+00:00", "trade", 4.77, 13.0]
["2026-09-15T16:56:15.857309+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:15.857314+00:00", "quote", 4.77, 4.78]
["2026-09-15T16:56:15.857322+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857330+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857336+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857343+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857349+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857356+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857362+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857368+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857382+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857388+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857395+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857401+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857408+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857506+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857543+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857550+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857564+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857571+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857583+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:15.857583+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857687+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857703+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857710+00:00", "quote", 4.77, 4.77]
["2026-09-15T16:56:15.857796+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:15.857855+00:00", "trade", 4.77, 1273.0]
["2026-09-15T16:56:15.857856+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.857857+00:00", "trade", 4.77, 337.0]
["2026-09-15T16:56:15.857934+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.857948+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.857955+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.858007+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.858023+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.858031+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.858063+00:00", "trade", 4.77, 46.0]
["2026-09-15T16:56:15.858227+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.858450+00:00", "trade", 4.7722, 51.0]
["2026-09-15T16:56:15.859006+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.860427+00:00", "trade", 4.765, 710.0]
["2026-09-15T16:56:15.860912+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:56:15.861332+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.861345+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.861382+00:00", "trade", 4.765, 18.0]
["2026-09-15T16:56:15.861571+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.864355+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.865022+00:00", "trade", 4.765, 7.0]
["2026-09-15T16:56:15.866014+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.868324+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:56:15.876782+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.891711+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.891718+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:15.893607+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:56:15.900009+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:56:15.957428+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:16.196381+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:16.288038+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:16.309098+00:00", "trade", 4.765, 471.0]
["2026-09-15T16:56:16.327860+00:00", "trade", 4.765, 16.0]
["2026-09-15T16:56:16.328538+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:56:16.337786+00:00", "trade", 4.76, 16.0]
["2026-09-15T16:56:16.369013+00:00", "trade", 4.7716, 1.0]
["2026-09-15T16:56:17.505338+00:00", "trade", 4.765, 17.0]
["2026-09-15T16:56:17.754344+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:17.754372+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:18.399346+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:56:18.973759+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:19.552858+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:19.911897+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:19.912069+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:19.912094+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:20.405720+00:00", "trade", 4.7716, 30.0]
["2026-09-15T16:56:21.223442+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:21.223466+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:21.308147+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:56:22.703853+00:00", "trade", 4.765, 129.0]
["2026-09-15T16:56:22.716097+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:23.189262+00:00", "trade", 4.765, 1000.0]
["2026-09-15T16:56:24.046248+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:56:24.047204+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:24.047231+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:24.098079+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:24.098314+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:24.098339+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:24.098843+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:24.279035+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:25.060655+00:00", "trade", 4.7592, 36.0]
["2026-09-15T16:56:25.062356+00:00", "trade", 4.7592, 26.0]
["2026-09-15T16:56:25.063554+00:00", "trade", 4.7592, 13.0]
["2026-09-15T16:56:25.065492+00:00", "trade", 4.7592, 78.0]
["2026-09-15T16:56:25.917791+00:00", "trade", 4.768, 300.0]
["2026-09-15T16:56:26.150756+00:00", "trade", 4.7633, 100.0]
["2026-09-15T16:56:26.959922+00:00", "trade", 4.7677, 20.0]
["2026-09-15T16:56:26.960706+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:26.962058+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:27.330188+00:00", "trade", 4.7673, 4.0]
["2026-09-15T16:56:27.330557+00:00", "trade", 4.7673, 1.0]
["2026-09-15T16:56:27.952003+00:00", "trade", 4.765, 2248.0]
["2026-09-15T16:56:27.956597+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:28.388075+00:00", "trade", 4.7637, 100.0]
["2026-09-15T16:56:28.389068+00:00", "trade", 4.765, 1073.0]
["2026-09-15T16:56:28.391971+00:00", "trade", 4.765, 18.0]
["2026-09-15T16:56:30.286716+00:00", "trade", 4.77, 60.0]
["2026-09-15T16:56:32.294714+00:00", "trade", 4.7633, 28.0]
["2026-09-15T16:56:33.167622+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:35.099040+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:35.099315+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:35.621450+00:00", "trade", 4.7633, 100.0]
["2026-09-15T16:56:36.824457+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:56:40.036711+00:00", "trade", 4.765, 670.0]
["2026-09-15T16:56:40.621187+00:00", "trade", 4.765, 800.0]
["2026-09-15T16:56:40.621771+00:00", "trade", 4.7651, 50.0]
["2026-09-15T16:56:42.521387+00:00", "trade", 4.77, 10.0]
["2026-09-15T16:56:42.521392+00:00", "trade", 4.77, 20.0]
["2026-09-15T16:56:42.521763+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:56:42.522772+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:42.597074+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:56:42.927848+00:00", "trade", 4.7686, 50.0]
["2026-09-15T16:56:43.004884+00:00", "trade", 4.7627, 50.0]
["2026-09-15T16:56:43.107476+00:00", "trade", 4.7592, 200.0]
["2026-09-15T16:56:45.933474+00:00", "trade", 4.7706, 200.0]
["2026-09-15T16:56:46.189566+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:56:46.212481+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:56:48.022041+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:56:48.022597+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:56:48.140176+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:56:48.277880+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:56:48.277911+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:56:49.243590+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:56:52.780018+00:00", "trade", 4.765, 6.0]
["2026-09-15T16:56:53.787302+00:00", "trade", 4.7677, 1.0]
["2026-09-15T16:56:54.046542+00:00", "trade", 4.7628, 6.0]
["2026-09-15T16:56:54.046917+00:00", "trade", 4.7628, 1.0]
["2026-09-15T16:56:55.001307+00:00", "trade", 4.7633, 200.0]
["2026-09-15T16:56:55.368084+00:00", "trade", 4.7591, 63.0]
["2026-09-15T16:56:55.370372+00:00", "trade", 4.7591, 14.0]
["2026-09-15T16:56:57.248158+00:00", "trade", 4.7699, 17.0]
["2026-09-15T16:56:59.195802+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:56:59.483873+00:00", "trade", 4.765, 850.0]
["2026-09-15T16:57:03.110404+00:00", "trade", 4.7683, 29.0]
["2026-09-15T16:57:04.040022+00:00", "trade", 4.7633, 900.0]
["2026-09-15T16:57:05.010918+00:00", "trade", 4.7646, 18.0]
["2026-09-15T16:57:05.438366+00:00", "trade", 4.7689, 147.0]
["2026-09-15T16:57:06.366594+00:00", "trade", 4.765, 800.0]
["2026-09-15T16:57:07.352262+00:00", "trade", 4.7677, 150.0]
["2026-09-15T16:57:07.447848+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:57:07.448346+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:08.109372+00:00", "trade", 4.7673, 20.0]
["2026-09-15T16:57:08.647619+00:00", "trade", 4.7601, 200.0]
["2026-09-15T16:57:08.648856+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:10.405748+00:00", "trade", 4.7633, 18.0]
["2026-09-15T16:57:10.623366+00:00", "trade", 4.7649, 17.0]
["2026-09-15T16:57:11.144361+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:57:11.381200+00:00", "trade", 4.77, 50.0]
["2026-09-15T16:57:12.013219+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:12.283107+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:57:13.143376+00:00", "trade", 4.765, 25.0]
["2026-09-15T16:57:14.380177+00:00", "trade", 4.7634, 406.0]
["2026-09-15T16:57:15.304893+00:00", "trade", 4.765, 5.0]
["2026-09-15T16:57:15.304969+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:57:15.328448+00:00", "trade", 4.765, 12.0]
["2026-09-15T16:57:15.847857+00:00", "trade", 4.7589, 12.0]
["2026-09-15T16:57:15.998923+00:00", "trade", 4.77, 50.0]
["2026-09-15T16:57:16.372635+00:00", "trade", 4.768, 2500.0]
["2026-09-15T16:57:17.946247+00:00", "trade", 4.7685, 200.0]
["2026-09-15T16:57:19.599553+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:57:20.352331+00:00", "trade", 4.76, 19.0]
["2026-09-15T16:57:20.368175+00:00", "trade", 4.765, 59.0]
["2026-09-15T16:57:20.375012+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:57:20.375017+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:57:20.375018+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:57:20.375023+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:57:20.375029+00:00", "trade", 4.765, 400.0]
["2026-09-15T16:57:20.528371+00:00", "trade", 4.7655, 250.0]
["2026-09-15T16:57:20.712378+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:20.713165+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:21.983439+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:57:24.444031+00:00", "trade", 4.7639, 200.0]
["2026-09-15T16:57:24.679522+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:57:25.095849+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:26.126279+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:26.208832+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:57:26.804451+00:00", "trade", 4.765, 800.0]
["2026-09-15T16:57:29.695921+00:00", "trade", 4.765, 40.0]
["2026-09-15T16:57:30.931153+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:57:32.515918+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:57:32.515937+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:32.515944+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:32.515950+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:32.515968+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:32.515975+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:32.515981+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:32.516263+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:32.516592+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:32.518937+00:00", "trade", 4.765, 1400.0]
["2026-09-15T16:57:32.519378+00:00", "trade", 4.765, 302.0]
["2026-09-15T16:57:32.703139+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:57:35.149578+00:00", "trade", 4.7587, 12.0]
["2026-09-15T16:57:35.791118+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:57:36.257352+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:36.260328+00:00", "trade", 4.765, 4.0]
["2026-09-15T16:57:38.338406+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:57:40.625369+00:00", "trade", 4.7661, 43.0]
["2026-09-15T16:57:40.662706+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:41.468318+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:41.725786+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:41.725822+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:41.729726+00:00", "trade", 4.765, 84.0]
["2026-09-15T16:57:43.401608+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:57:43.403573+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:43.403602+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:43.587864+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:44.170411+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:45.167963+00:00", "trade", 4.7586, 13.0]
["2026-09-15T16:57:47.214127+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:57:47.215119+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:47.215782+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:47.215849+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:47.215876+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:47.237064+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:47.252115+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:47.252184+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:47.568518+00:00", "trade", 4.765, 7.0]
["2026-09-15T16:57:47.568527+00:00", "trade", 4.76, 7.0]
["2026-09-15T16:57:47.568549+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:47.741082+00:00", "trade", 4.7647, 100.0]
["2026-09-15T16:57:50.291590+00:00", "trade", 4.765, 233.0]
["2026-09-15T16:57:50.291671+00:00", "trade", 4.765, 767.0]
["2026-09-15T16:57:50.442016+00:00", "trade", 4.765, 35.0]
["2026-09-15T16:57:50.807583+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:57:50.842336+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:50.974110+00:00", "trade", 4.7673, 5.0]
["2026-09-15T16:57:51.099354+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:51.100161+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:51.271007+00:00", "trade", 4.765, 800.0]
["2026-09-15T16:57:52.672901+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:52.672930+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:52.673547+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:54.422493+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:54.423118+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:57:54.423497+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:54.443667+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:57:54.508136+00:00", "trade", 4.765, 16.0]
["2026-09-15T16:57:54.511302+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:54.560788+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:57:54.560852+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:57:54.604175+00:00", "trade", 4.765, 11.0]
["2026-09-15T16:57:54.925782+00:00", "trade", 4.765, 28.0]
["2026-09-15T16:57:54.975484+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:57:55.216239+00:00", "trade", 4.765, 1000.0]
["2026-09-15T16:57:55.559640+00:00", "trade", 4.765, 571.0]
["2026-09-15T16:57:55.560014+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:55.607071+00:00", "trade", 4.765, 32.0]
["2026-09-15T16:57:55.641332+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:56.403669+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:56.603827+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:56.603916+00:00", "trade", 4.765, 19.0]
["2026-09-15T16:57:56.669214+00:00", "trade", 4.765, 17.0]
["2026-09-15T16:57:56.669932+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:56.720331+00:00", "trade", 4.765, 16.0]
["2026-09-15T16:57:56.720692+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:56.768724+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:56.798314+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:57:56.798733+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:56.875532+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:57.097629+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:57.174174+00:00", "trade", 4.7624, 500.0]
["2026-09-15T16:57:57.508970+00:00", "trade", 4.765, 16.0]
["2026-09-15T16:57:57.510404+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:57.510837+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:57.511096+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:57:59.852892+00:00", "trade", 4.765, 23.0]
["2026-09-15T16:58:00.052254+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:58:00.347073+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:58:00.347431+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:00.347455+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:00.348384+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:58:00.403888+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:00.413024+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:00.465710+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:00.677927+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:00.678125+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:00.940304+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:01.036985+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:58:01.207990+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:01.208175+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:01.467977+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:01.528765+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:01.573310+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:58:01.728981+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:01.849208+00:00", "trade", 4.7654, 11.0]
["2026-09-15T16:58:01.988533+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:01.990378+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:02.003941+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:02.003966+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:02.248541+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:02.338524+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:02.338861+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:02.606500+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:02.768491+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:02.814355+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:03.028913+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:03.288547+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:03.290789+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:03.582940+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:03.809496+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:03.809950+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:03.901168+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:04.078942+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:04.338579+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:04.340464+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:04.598755+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:04.657959+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:04.859179+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:05.028098+00:00", "trade", 4.765, 30.0]
["2026-09-15T16:58:05.050761+00:00", "trade", 4.7653, 25.0]
["2026-09-15T16:58:05.119455+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:05.120006+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:05.412490+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:05.425331+00:00", "trade", 4.76, 10.0]
["2026-09-15T16:58:05.649596+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:05.649708+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:06.183764+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:58:08.132134+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:08.348824+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:58:08.349354+00:00", "trade", 4.77, 4.0]
["2026-09-15T16:58:08.682461+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:58:08.682462+00:00", "trade", 4.77, 98.0]
["2026-09-15T16:58:08.682480+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:08.682487+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:08.682494+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:08.682510+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:08.682517+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:08.682524+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:08.682849+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:08.702249+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:09.610094+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:58:10.057751+00:00", "trade", 4.7655, 5.0]
["2026-09-15T16:58:10.627366+00:00", "trade", 4.7648, 46.0]
["2026-09-15T16:58:11.109929+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:11.898419+00:00", "trade", 4.7651, 20.0]
["2026-09-15T16:58:12.680139+00:00", "trade", 4.765, 500.0]
["2026-09-15T16:58:12.929636+00:00", "trade", 4.7652, 29.0]
["2026-09-15T16:58:14.989370+00:00", "trade", 4.7677, 8.0]
["2026-09-15T16:58:15.140208+00:00", "trade", 4.7659, 100.0]
["2026-09-15T16:58:17.309375+00:00", "trade", 4.7652, 221.0]
["2026-09-15T16:58:17.313081+00:00", "trade", 4.77, 14.0]
["2026-09-15T16:58:17.313134+00:00", "trade", 4.77, 86.0]
["2026-09-15T16:58:17.346773+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:58:18.067365+00:00", "trade", 4.765, 800.0]
["2026-09-15T16:58:18.289047+00:00", "trade", 4.765, 2.0]
["2026-09-15T16:58:18.903086+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:19.991303+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:21.090240+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:58:23.007431+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:23.394246+00:00", "trade", 4.77, 8.0]
["2026-09-15T16:58:25.100177+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:25.991213+00:00", "trade", 4.7661, 60.0]
["2026-09-15T16:58:26.931871+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:28.089580+00:00", "trade", 4.76, 60.0]
["2026-09-15T16:58:28.390363+00:00", "trade", 4.7653, 151.0]
["2026-09-15T16:58:29.085933+00:00", "trade", 4.765, 70.0]
["2026-09-15T16:58:29.085934+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:29.085934+00:00", "trade", 4.765, 30.0]
["2026-09-15T16:58:29.086923+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:29.087555+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:29.147007+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:30.264642+00:00", "trade", 4.7614, 24.0]
["2026-09-15T16:58:31.593303+00:00", "trade", 4.77, 60.0]
["2026-09-15T16:58:34.675961+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:36.883108+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:58:36.908258+00:00", "trade", 4.765, 22.0]
["2026-09-15T16:58:36.916370+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:37.048556+00:00", "trade", 4.765, 76.0]
["2026-09-15T16:58:37.180328+00:00", "trade", 4.765, 60.0]
["2026-09-15T16:58:37.893947+00:00", "trade", 4.765, 1132.0]
["2026-09-15T16:58:37.940986+00:00", "trade", 4.765, 17.0]
["2026-09-15T16:58:38.631628+00:00", "trade", 4.765, 283.0]
["2026-09-15T16:58:38.632640+00:00", "trade", 4.765, 17.0]
["2026-09-15T16:58:39.098346+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:39.100484+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:39.100944+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:39.101393+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:39.334884+00:00", "trade", 4.765, 800.0]
["2026-09-15T16:58:39.968767+00:00", "trade", 4.765, 92.0]
["2026-09-15T16:58:40.418798+00:00", "trade", 4.77, 831.0]
["2026-09-15T16:58:40.578015+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:58:40.629368+00:00", "trade", 4.7658, 33.0]
["2026-09-15T16:58:41.967304+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:58:42.733986+00:00", "trade", 4.765, 150.0]
["2026-09-15T16:58:42.776467+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:58:43.042078+00:00", "trade", 4.765, 19.0]
["2026-09-15T16:58:43.268132+00:00", "trade", 4.765, 12.0]
["2026-09-15T16:58:43.833336+00:00", "trade", 4.7661, 11.0]
["2026-09-15T16:58:43.836282+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:43.836297+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:44.283150+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:58:45.690710+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:58:46.006114+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:58:46.190365+00:00", "trade", 4.7654, 57.0]
["2026-09-15T16:58:46.248857+00:00", "trade", 4.7594, 100.0]
["2026-09-15T16:58:46.314538+00:00", "trade", 4.7654, 100.0]
["2026-09-15T16:58:46.373273+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:46.573696+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:47.172842+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:48.920468+00:00", "trade", 4.765, 56.0]
["2026-09-15T16:58:49.074687+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:58:50.183121+00:00", "trade", 4.7673, 30.0]
["2026-09-15T16:58:50.643982+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:58:50.644111+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:50.644482+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:50.644568+00:00", "trade", 4.7643, 4.0]
["2026-09-15T16:58:50.886020+00:00", "trade", 4.7673, 200.0]
["2026-09-15T16:58:50.944805+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:50.993443+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:51.583422+00:00", "trade", 4.7652, 13.0]
["2026-09-15T16:58:52.006844+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:53.449533+00:00", "trade", 4.7673, 15.0]
["2026-09-15T16:58:54.160686+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:55.376335+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:55.376360+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:58:55.490093+00:00", "trade", 4.7673, 10.0]
["2026-09-15T16:58:55.490456+00:00", "trade", 4.7673, 1.0]
["2026-09-15T16:58:56.196189+00:00", "trade", 4.7667, 67.0]
["2026-09-15T16:58:57.087362+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:58:57.088011+00:00", "trade", 4.77, 2.0]
["2026-09-15T16:58:58.754808+00:00", "trade", 4.765, 150.0]
["2026-09-15T16:58:58.927339+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:58.927946+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:58:58.964007+00:00", "trade", 4.77, 100.0]
["2026-09-15T16:59:00.122346+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:00.122372+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:00.129993+00:00", "trade", 4.7597, 100.0]
["2026-09-15T16:59:00.210635+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:00.343947+00:00", "trade", 4.765, 23.0]
["2026-09-15T16:59:00.344614+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:01.024050+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:01.024077+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:01.026545+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:01.885428+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:01.958666+00:00", "trade", 4.765, 183.0]
["2026-09-15T16:59:02.080741+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:59:02.080745+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:02.080745+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:02.080746+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:02.080747+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:59:02.239809+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:04.085812+00:00", "trade", 4.7668, 5.0]
["2026-09-15T16:59:04.312023+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:59:05.071146+00:00", "trade", 4.765, 37.0]
["2026-09-15T16:59:05.762106+00:00", "trade", 4.765, 50.0]
["2026-09-15T16:59:05.771405+00:00", "trade", 4.77, 50.0]
["2026-09-15T16:59:06.567694+00:00", "trade", 4.77, 400.0]
["2026-09-15T16:59:06.593855+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:06.721829+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:07.000210+00:00", "trade", 4.765, 24.0]
["2026-09-15T16:59:07.005276+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:07.059766+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:07.059791+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:07.077473+00:00", "trade", 4.765, 46.0]
["2026-09-15T16:59:07.077533+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:07.077611+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:07.448360+00:00", "trade", 4.7655, 72.0]
["2026-09-15T16:59:08.998909+00:00", "trade", 4.765, 3.0]
["2026-09-15T16:59:09.006678+00:00", "trade", 4.765, 22.0]
["2026-09-15T16:59:09.045359+00:00", "trade", 4.765, 13.0]
["2026-09-15T16:59:09.348060+00:00", "trade", 4.7609, 100.0]
["2026-09-15T16:59:10.995395+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:59:12.108581+00:00", "trade", 4.7657, 8.0]
["2026-09-15T16:59:12.159730+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:59:12.167256+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:12.381261+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:59:12.564494+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:12.700242+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:13.167989+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:13.503089+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:13.503577+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:13.504085+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:13.892730+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:14.005106+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:14.234325+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:14.419371+00:00", "trade", 4.7655, 1.0]
["2026-09-15T16:59:15.042777+00:00", "trade", 4.765, 12.0]
["2026-09-15T16:59:16.373360+00:00", "trade", 4.7652, 71.0]
["2026-09-15T16:59:17.762885+00:00", "trade", 4.765, 31.0]
["2026-09-15T16:59:18.191327+00:00", "trade", 4.765, 11.0]
["2026-09-15T16:59:18.568659+00:00", "trade", 4.7611, 100.0]
["2026-09-15T16:59:18.872607+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:59:19.154600+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:59:19.155031+00:00", "trade", 4.765, 241.0]
["2026-09-15T16:59:19.155416+00:00", "trade", 4.765, 300.0]
["2026-09-15T16:59:19.155744+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:59:19.155838+00:00", "trade", 4.765, 200.0]
["2026-09-15T16:59:19.158310+00:00", "trade", 4.765, 8.0]
["2026-09-15T16:59:20.098126+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:59:20.719039+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:20.719456+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:20.719471+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:20.849363+00:00", "trade", 4.7652, 100.0]
["2026-09-15T16:59:20.884221+00:00", "trade", 4.765, 154.0]
["2026-09-15T16:59:20.884224+00:00", "trade", 4.765, 46.0]
["2026-09-15T16:59:21.009263+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:21.963551+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:22.244800+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:59:22.267859+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:22.379204+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:22.379678+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:22.647387+00:00", "trade", 4.765, 20.0]
["2026-09-15T16:59:22.648143+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:23.060869+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:23.396647+00:00", "trade", 4.7677, 20.0]
["2026-09-15T16:59:23.398554+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:24.209637+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:24.348184+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:24.641035+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:24.742556+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:24.821750+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:24.923219+00:00", "trade", 4.7655, 26.0]
["2026-09-15T16:59:24.927101+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:25.234595+00:00", "trade", 4.765, 5.0]
["2026-09-15T16:59:25.246474+00:00", "trade", 4.765, 17.0]
["2026-09-15T16:59:26.472708+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:26.568368+00:00", "trade", 4.765, 44.0]
["2026-09-15T16:59:26.568369+00:00", "trade", 4.765, 167.0]
["2026-09-15T16:59:26.568371+00:00", "trade", 4.765, 176.0]
["2026-09-15T16:59:26.568372+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:26.568376+00:00", "trade", 4.765, 31.0]
["2026-09-15T16:59:26.568376+00:00", "trade", 4.765, 68.0]
["2026-09-15T16:59:26.568379+00:00", "trade", 4.765, 39.0]
["2026-09-15T16:59:26.568379+00:00", "trade", 4.765, 61.0]
["2026-09-15T16:59:26.568383+00:00", "trade", 4.765, 14.0]
["2026-09-15T16:59:26.763512+00:00", "trade", 4.7655, 5.0]
["2026-09-15T16:59:27.582984+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:27.831164+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:27.908672+00:00", "trade", 4.7612, 100.0]
["2026-09-15T16:59:28.096607+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:59:28.409209+00:00", "trade", 4.767, 200.0]
["2026-09-15T16:59:28.579627+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:28.597270+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:28.921460+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:28.921475+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:29.608178+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:29.608736+00:00", "trade", 4.765, 3.0]
["2026-09-15T16:59:29.639985+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:29.640040+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:29.722547+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:59:30.207775+00:00", "trade", 4.77, 1.0]
["2026-09-15T16:59:30.207805+00:00", "trade", 4.7686, 125.0]
["2026-09-15T16:59:30.209930+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:31.776841+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:31.948269+00:00", "trade", 4.762, 2900.0]
["2026-09-15T16:59:32.309086+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:32.667799+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:32.759886+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:32.759950+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:33.432100+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:33.934338+00:00", "trade", 4.765, 100.0]
["2026-09-15T16:59:34.547968+00:00", "trade", 4.7663, 9.0]
["2026-09-15T16:59:34.963315+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:59:35.698508+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:35.698955+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:35.981511+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:36.249185+00:00", "trade", 4.765, 4.0]
["2026-09-15T16:59:36.559102+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:36.911977+00:00", "trade", 4.765, 41.0]
["2026-09-15T16:59:39.442341+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:39.443077+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:39.443544+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:39.443987+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:39.443994+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:39.444167+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:40.227795+00:00", "trade", 4.765, 10.0]
["2026-09-15T16:59:40.229319+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:40.229563+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:42.409225+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:42.911223+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516542+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516543+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516610+00:00", "trade", 4.76, 99.0]
["2026-09-15T16:59:43.516611+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516612+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516612+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516614+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:43.516617+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:59:43.516617+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:43.516620+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516622+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:43.516622+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:43.516625+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516626+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516626+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516629+00:00", "trade", 4.76, 2.0]
["2026-09-15T16:59:43.516629+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516632+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516633+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:43.516637+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:43.516637+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516639+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:43.516640+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:43.516644+00:00", "trade", 4.76, 2353.0]
["2026-09-15T16:59:43.516668+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516675+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516688+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516694+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516714+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516720+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516734+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516747+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.516754+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517209+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517220+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517254+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517344+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517347+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517354+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517360+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517370+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517376+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517383+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517389+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517395+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517404+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517415+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517451+00:00", "trade", 4.76, 460.0]
["2026-09-15T16:59:43.517454+00:00", "trade", 4.76, 283.0]
["2026-09-15T16:59:43.517605+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517845+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517853+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.517860+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.518250+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.518538+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.520931+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.522778+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:43.523357+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:44.032037+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:44.032601+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:44.032728+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:44.288497+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:44.288891+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:44.289293+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:44.778872+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.087404+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.342538+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.342562+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.343874+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.352949+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:45.352957+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:59:45.352963+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:59:45.353028+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.353493+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.353508+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.353516+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.353526+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.353538+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.353800+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.353916+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.355521+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.718486+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.720141+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.794488+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:45.794490+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:45.794491+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:45.794492+00:00", "trade", 4.76, 99.0]
["2026-09-15T16:59:45.794934+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.795056+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.795186+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.795194+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:45.804892+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:46.095707+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:46.749562+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:46.750039+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:46.750296+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:47.374214+00:00", "trade", 4.76, 9.0]
["2026-09-15T16:59:47.374686+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:47.374694+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:47.374718+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:47.626625+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.064520+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.064972+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.207014+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.207319+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.207342+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.207763+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.208216+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.242883+00:00", "trade", 4.76, 60.0]
["2026-09-15T16:59:49.367996+00:00", "trade", 4.76, 21.0]
["2026-09-15T16:59:49.368008+00:00", "trade", 4.76, 371.0]
["2026-09-15T16:59:49.368009+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.368548+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.368551+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.369183+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.370039+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.371353+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.445660+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.446097+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.549237+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:49.549240+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:49.899941+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:50.005349+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:50.012583+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:50.031044+00:00", "trade", 4.765, 1.0]
["2026-09-15T16:59:50.036259+00:00", "trade", 4.765, 30.0]
["2026-09-15T16:59:50.049835+00:00", "trade", 4.765, 6.0]
["2026-09-15T16:59:50.253076+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:50.254255+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:50.255172+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:50.383822+00:00", "trade", 4.7631, 22.0]
["2026-09-15T16:59:50.864404+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:50.910280+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050337+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050343+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050350+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050359+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050366+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050368+00:00", "trade", 4.76, 300.0]
["2026-09-15T16:59:51.050379+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050713+00:00", "trade", 4.765, 3.0]
["2026-09-15T16:59:51.050817+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050825+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050839+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.050853+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:59:51.052138+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.072166+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.351179+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853194+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:59:51.853195+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:59:51.853222+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853229+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853250+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853256+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853263+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853269+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853684+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853876+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.853898+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:51.863590+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:52.156473+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:52.563726+00:00", "trade", 4.765, 158.0]
["2026-09-15T16:59:52.564310+00:00", "trade", 4.7602, 50.0]
["2026-09-15T16:59:53.903063+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:53.903113+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:53.903810+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:53.906369+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:53.907291+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:54.226049+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:54.229134+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:54.496378+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:54.500473+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:55.098089+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:55.098268+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:55.098852+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:55.208456+00:00", "trade", 4.7633, 30.0]
["2026-09-15T16:59:55.518406+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:55.518880+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.044461+00:00", "trade", 4.76, 140.0]
["2026-09-15T16:59:56.112244+00:00", "trade", 4.76, 200.0]
["2026-09-15T16:59:56.112247+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112247+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112249+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112251+00:00", "trade", 4.76, 1400.0]
["2026-09-15T16:59:56.112254+00:00", "trade", 4.76, 30.0]
["2026-09-15T16:59:56.112304+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112310+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112316+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112322+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112329+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112336+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112343+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112349+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112356+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112362+00:00", "trade", 4.76, 180.0]
["2026-09-15T16:59:56.112363+00:00", "trade", 4.76, 120.0]
["2026-09-15T16:59:56.112363+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112363+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112363+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112367+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112370+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112378+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112386+00:00", "trade", 4.76, 20.0]
["2026-09-15T16:59:56.112386+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112390+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:56.112392+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:59:56.112393+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112400+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112413+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112420+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112427+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112431+00:00", "trade", 4.76, 400.0]
["2026-09-15T16:59:56.112434+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112441+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112483+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112487+00:00", "trade", 4.76, 3.0]
["2026-09-15T16:59:56.112487+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112584+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112588+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112595+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112605+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112620+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112640+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112648+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112654+00:00", "quote", 4.76, 4.77]
["2026-09-15T16:59:56.112661+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112668+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112675+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112681+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112688+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112694+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112698+00:00", "trade", 4.76, 3.0]
["2026-09-15T16:59:56.112699+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112701+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112708+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112715+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112721+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112727+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112733+00:00", "quote", 4.76, 4.76]
["2026-09-15T16:59:56.112737+00:00", "trade", 4.76, 1.0]
["2026-09-15T16:59:56.112739+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112739+00:00", "trade", 4.76, 100.0]
["2026-09-15T16:59:56.112739+00:00", "trade", 4.76, 1300.0]
["2026-09-15T16:59:56.112740+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112740+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112747+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112753+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112760+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112766+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112773+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112781+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112815+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.112853+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.113636+00:00", "trade", 4.755, 1.0]
["2026-09-15T16:59:56.113798+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.113981+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.114529+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.114676+00:00", "trade", 4.755, 12.0]
["2026-09-15T16:59:56.114696+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.115414+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:59:56.115422+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:59:56.115427+00:00", "trade", 4.755, 20.0]
["2026-09-15T16:59:56.115435+00:00", "trade", 4.755, 30.0]
["2026-09-15T16:59:56.115438+00:00", "trade", 4.755, 863.0]
["2026-09-15T16:59:56.116326+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.117415+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.117740+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.120571+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.120951+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:59:56.120976+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:59:56.121544+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.121916+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.122098+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.122406+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.126080+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.126161+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.132485+00:00", "trade", 4.755, 100.0]
["2026-09-15T16:59:56.132805+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.133525+00:00", "trade", 4.755, 200.0]
["2026-09-15T16:59:56.144112+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.144119+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.162528+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.162534+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.216466+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.230873+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:56.771942+00:00", "trade", 4.7626, 100.0]
["2026-09-15T16:59:57.902405+00:00", "trade", 4.7599, 100.0]
["2026-09-15T16:59:58.038246+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:58.038274+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.098671+00:00", "trade", 4.7651, 5.0]
["2026-09-15T16:59:59.106273+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.406504+00:00", "trade", 4.75, 100.0]
["2026-09-15T16:59:59.406582+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.406607+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.407093+00:00", "trade", 4.7587, 50.0]
["2026-09-15T16:59:59.607805+00:00", "trade", 4.75, 51.0]
["2026-09-15T16:59:59.743249+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.743836+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.908482+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.908490+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.931459+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.985098+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.992281+00:00", "quote", 4.75, 4.76]
["2026-09-15T16:59:59.993947+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036478+00:00", "trade", 4.75, 9.0]
["2026-09-15T17:00:00.036502+00:00", "trade", 4.75, 135.0]
["2026-09-15T17:00:00.036504+00:00", "trade", 4.75, 65.0]
["2026-09-15T17:00:00.036505+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:00:00.036508+00:00", "trade", 4.75, 900.0]
["2026-09-15T17:00:00.036509+00:00", "trade", 4.75, 20.0]
["2026-09-15T17:00:00.036512+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036544+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036551+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036558+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036565+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036572+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036578+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036586+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036592+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036599+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036605+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036612+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036618+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036730+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036737+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036755+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036762+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036768+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036774+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:00:00.036774+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:00:00.036776+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036779+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:00:00.036780+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036782+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036782+00:00", "trade", 4.75, 5.0]
["2026-09-15T17:00:00.036784+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036785+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036786+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:00:00.036792+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036793+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:00:00.036797+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036800+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036807+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036811+00:00", "trade", 4.75, 120.0]
["2026-09-15T17:00:00.036811+00:00", "trade", 4.75, 20.0]
["2026-09-15T17:00:00.036811+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:00:00.036811+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036814+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036817+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:00:00.036864+00:00", "trade", 4.75, 9.0]
["2026-09-15T17:00:00.036869+00:00", "trade", 4.75, 9.0]
["2026-09-15T17:00:00.036869+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036873+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036880+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036887+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036894+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036903+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036910+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:00:00.036917+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036927+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036933+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036940+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036948+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036956+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036959+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036961+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:00:00.036961+00:00", "trade", 4.75, 20.0]
["2026-09-15T17:00:00.036963+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:00:00.036964+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036966+00:00", "trade", 4.75, 20.0]
["2026-09-15T17:00:00.036966+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036968+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036968+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036970+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036971+00:00", "trade", 4.75, 91.0]
["2026-09-15T17:00:00.036972+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036972+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036973+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036973+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:00:00.036974+00:00", "trade", 4.75, 220.0]
["2026-09-15T17:00:00.036980+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036988+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.036995+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.037002+00:00", "trade", 4.75, 10.0]
["2026-09-15T17:00:00.037033+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.037083+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.037187+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:00:00.037248+00:00", "trade", 4.75, 236.0]
["2026-09-15T17:00:00.037251+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037321+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037322+00:00", "trade", 4.75, 64.0]
["2026-09-15T17:00:00.037328+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037335+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037425+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037432+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037457+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:00:00.037459+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037476+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037483+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037515+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037551+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037703+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037725+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.037995+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.038258+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.038480+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.059109+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:00:00.068665+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.068685+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:00:00.068881+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:00:00.069061+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:00:00.069079+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:00:00.069081+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:00:00.069085+00:00", "trade", 4.745, 400.0]
["2026-09-15T17:00:00.069103+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:00:00.069105+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:00:00.069216+00:00", "trade", 4.745, 500.0]
["2026-09-15T17:00:00.069330+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.069384+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:00:00.069669+00:00", "trade", 4.7494, 50.0]
["2026-09-15T17:00:00.084721+00:00", "trade", 4.74, 953.0]
["2026-09-15T17:00:00.084816+00:00", "trade", 4.74, 1947.0]
["2026-09-15T17:00:00.085819+00:00", "trade", 4.745, 10.0]
["2026-09-15T17:00:00.085877+00:00", "trade", 4.745, 90.0]
["2026-09-15T17:00:00.136965+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.146922+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.579083+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:00.932576+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:00:00.932798+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:00:01.038137+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:00:01.059160+00:00", "trade", 4.7547, 11.0]
["2026-09-15T17:00:01.059213+00:00", "trade", 4.7562, 19.0]
["2026-09-15T17:00:01.059326+00:00", "trade", 4.7618, 492.0]
["2026-09-15T17:00:01.097138+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:01.097164+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:01.166886+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:01.167190+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:01.173266+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:01.173680+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:01.174387+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:01.242043+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:00:01.361637+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:00:01.361640+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:00:01.581116+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.011259+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.011533+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.029010+00:00", "trade", 4.7621, 100.0]
["2026-09-15T17:00:02.225716+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.343067+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:00:02.343068+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:00:02.343074+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.343086+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.343093+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.343100+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.343107+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.343115+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.343122+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.343128+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.434086+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.581575+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:02.582630+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:03.011158+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:03.011837+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:03.266429+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:03.266748+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:03.317889+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:03.950159+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:00:05.117122+00:00", "trade", 4.7553, 12.0]
["2026-09-15T17:00:05.121035+00:00", "trade", 4.7553, 8.0]
["2026-09-15T17:00:05.122635+00:00", "trade", 4.7553, 8.0]
["2026-09-15T17:00:05.124271+00:00", "trade", 4.7553, 6.0]
["2026-09-15T17:00:05.125594+00:00", "trade", 4.7553, 5.0]
["2026-09-15T17:00:05.126439+00:00", "trade", 4.7553, 4.0]
["2026-09-15T17:00:05.127647+00:00", "trade", 4.7553, 3.0]
["2026-09-15T17:00:05.130682+00:00", "trade", 4.7553, 2.0]
["2026-09-15T17:00:05.131014+00:00", "trade", 4.7553, 6.0]
["2026-09-15T17:00:05.132397+00:00", "trade", 4.7553, 20.0]
["2026-09-15T17:00:05.798541+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:06.224840+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:06.225757+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:07.731798+00:00", "trade", 4.745, 60.0]
["2026-09-15T17:00:07.731813+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:00:07.731913+00:00", "trade", 4.745, 40.0]
["2026-09-15T17:00:08.451710+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.307798+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.307799+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:09.307818+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.307824+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.307831+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.307847+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.307854+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.307860+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.307867+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.308526+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.308537+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.308562+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.308750+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.308981+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.309415+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.309894+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.310171+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.904372+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.904375+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:09.904871+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.904883+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.904891+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:09.904899+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:10.974613+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:11.006501+00:00", "trade", 4.7542, 3.0]
["2026-09-15T17:00:11.763024+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:12.042983+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:00:12.070914+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:12.167503+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:13.514332+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:14.515434+00:00", "trade", 4.7547, 1.0]
["2026-09-15T17:00:14.517495+00:00", "trade", 4.745, 657.0]
["2026-09-15T17:00:14.518083+00:00", "trade", 4.7426, 50.0]
["2026-09-15T17:00:14.519879+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:14.550083+00:00", "trade", 4.745, 109.0]
["2026-09-15T17:00:15.126254+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:15.795793+00:00", "trade", 4.745, 43.0]
["2026-09-15T17:00:16.342356+00:00", "trade", 4.745, 500.0]
["2026-09-15T17:00:17.310364+00:00", "trade", 4.7566, 141.0]
["2026-09-15T17:00:17.311178+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:17.311187+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:18.099890+00:00", "trade", 4.7615, 7.0]
["2026-09-15T17:00:19.566295+00:00", "trade", 4.745, 3.0]
["2026-09-15T17:00:19.705770+00:00", "trade", 4.7619, 26.0]
["2026-09-15T17:00:20.371843+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:00:21.972520+00:00", "trade", 4.75, 388.0]
["2026-09-15T17:00:22.581587+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:24.244063+00:00", "trade", 4.745, 50.0]
["2026-09-15T17:00:26.065175+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:00:26.193718+00:00", "trade", 4.7423, 17.0]
["2026-09-15T17:00:27.465523+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:00:27.465536+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.465537+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:00:27.466052+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.467455+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559550+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559557+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559563+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559570+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559578+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559584+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559586+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:27.559591+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559600+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559606+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559613+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.559619+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.560047+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.560105+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.560522+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.560530+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.560541+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.561016+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.561313+00:00", "trade", 4.74, 14.0]
["2026-09-15T17:00:27.561701+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.564290+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.567564+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.568170+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.568641+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.578517+00:00", "trade", 4.74, 6.0]
["2026-09-15T17:00:27.580257+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:27.596998+00:00", "trade", 4.74, 6.0]
["2026-09-15T17:00:28.015391+00:00", "trade", 4.74, 4.0]
["2026-09-15T17:00:28.020504+00:00", "trade", 4.74, 96.0]
["2026-09-15T17:00:28.757036+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:00:29.156706+00:00", "trade", 4.7473, 31.0]
["2026-09-15T17:00:29.157065+00:00", "trade", 4.7473, 1.0]
["2026-09-15T17:00:29.157867+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:29.162599+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:29.976997+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:00:29.978028+00:00", "trade", 4.745, 166.0]
["2026-09-15T17:00:31.221350+00:00", "trade", 4.7608, 100.0]
["2026-09-15T17:00:31.224119+00:00", "trade", 4.7417, 1000.0]
["2026-09-15T17:00:33.330395+00:00", "trade", 4.745, 16.0]
["2026-09-15T17:00:33.514926+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:33.514929+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:33.514929+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:33.514945+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.514952+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.514959+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.514965+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.514976+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.514982+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.514988+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.515652+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.515661+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.516097+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.516189+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:33.963000+00:00", "trade", 4.75, 4.0]
["2026-09-15T17:00:34.113282+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113283+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113283+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:00:34.113284+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:00:34.113286+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:00:34.113292+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:00:34.113319+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113326+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113332+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113338+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113345+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113351+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113357+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113364+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113371+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113377+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113385+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113392+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113399+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113410+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113428+00:00", "trade", 4.74, 21.0]
["2026-09-15T17:00:34.113473+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113480+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113487+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113511+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:00:34.113514+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113518+00:00", "trade", 4.74, 44.0]
["2026-09-15T17:00:34.113519+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113630+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113639+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113650+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113701+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113708+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113708+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113714+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:00:34.113723+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113730+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113731+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113731+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113739+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113745+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113752+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113757+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:00:34.113757+00:00", "trade", 4.74, 96.0]
["2026-09-15T17:00:34.113758+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:00:34.113760+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113767+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113774+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113780+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113787+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113792+00:00", "trade", 4.74, 120.0]
["2026-09-15T17:00:34.113793+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:00:34.113794+00:00", "trade", 4.74, 5.0]
["2026-09-15T17:00:34.113794+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113796+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:00:34.113797+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.113799+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113799+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.113801+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113801+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:34.113803+00:00", "trade", 4.74, 88.0]
["2026-09-15T17:00:34.113837+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.113864+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:00:34.114088+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:00:34.114111+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:00:34.114761+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.117625+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.118351+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.120340+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.123223+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.123230+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.123255+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.138305+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:00:34.146781+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.161816+00:00", "trade", 4.735, 2800.0]
["2026-09-15T17:00:34.162403+00:00", "trade", 4.7394, 63.0]
["2026-09-15T17:00:34.167027+00:00", "trade", 4.735, 18.0]
["2026-09-15T17:00:34.188080+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:34.364671+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:00:34.500582+00:00", "trade", 4.7373, 41.0]
["2026-09-15T17:00:34.536361+00:00", "trade", 4.74, 34.0]
["2026-09-15T17:00:35.099573+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:35.099601+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:35.099621+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:35.099754+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:35.100225+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:35.100646+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:35.167128+00:00", "trade", 4.74, 66.0]
["2026-09-15T17:00:35.173654+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:35.175969+00:00", "trade", 4.74, 34.0]
["2026-09-15T17:00:35.385596+00:00", "trade", 4.7399, 100.0]
["2026-09-15T17:00:35.395125+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:35.395965+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:36.166908+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:37.421886+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:37.605362+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:37.605822+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:38.019309+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:38.158246+00:00", "trade", 4.7373, 50.0]
["2026-09-15T17:00:39.030749+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:00:39.141727+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:39.142184+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:39.258027+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:39.258599+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:39.414963+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:00:39.421189+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:39.421213+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:39.421219+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:00:39.421651+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:39.451614+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:00:39.458454+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:39.522054+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:41.479383+00:00", "trade", 4.7523, 49.0]
["2026-09-15T17:00:42.225024+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:42.225053+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:42.225825+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:44.456286+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:00:44.813126+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:00:45.419902+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:00:45.422132+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:45.422159+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:45.423622+00:00", "trade", 4.735, 35.0]
["2026-09-15T17:00:45.429805+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:46.885273+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:46.923827+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:00:46.923888+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:46.943082+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:00:47.352714+00:00", "trade", 4.7586, 1204.0]
["2026-09-15T17:00:47.964723+00:00", "trade", 4.735, 124.0]
["2026-09-15T17:00:47.967442+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:00:48.466836+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:00:49.156103+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:00:49.564223+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:00:50.069046+00:00", "trade", 4.7585, 11.0]
["2026-09-15T17:00:50.791491+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:00:50.798799+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:00:52.214290+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:00:52.382281+00:00", "trade", 4.7584, 10.0]
["2026-09-15T17:00:52.566907+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:00:54.898761+00:00", "trade", 4.7581, 11.0]
["2026-09-15T17:00:57.260718+00:00", "trade", 4.735, 8.0]
["2026-09-15T17:00:57.260825+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:00:57.495128+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:00:58.544374+00:00", "trade", 4.7581, 16.0]
["2026-09-15T17:00:58.550114+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:00:58.550224+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:58.550273+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:00:59.408755+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:01.895714+00:00", "trade", 4.7605, 100.0]
["2026-09-15T17:01:02.181015+00:00", "trade", 4.758, 4.0]
["2026-09-15T17:01:02.658928+00:00", "trade", 4.758, 100.0]
["2026-09-15T17:01:03.714838+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:01:04.164370+00:00", "trade", 4.7358, 25.0]
["2026-09-15T17:01:05.762359+00:00", "trade", 4.7505, 49.0]
["2026-09-15T17:01:06.095431+00:00", "trade", 4.7373, 10.0]
["2026-09-15T17:01:06.095797+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:01:06.894207+00:00", "trade", 4.73, 15.0]
["2026-09-15T17:01:08.634619+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:01:10.307526+00:00", "trade", 4.7373, 100.0]
["2026-09-15T17:01:11.449200+00:00", "trade", 4.7387, 6.0]
["2026-09-15T17:01:11.452846+00:00", "trade", 4.7387, 1.0]
["2026-09-15T17:01:11.453532+00:00", "trade", 4.7387, 1.0]
["2026-09-15T17:01:11.505619+00:00", "trade", 4.7377, 706.0]
["2026-09-15T17:01:11.552167+00:00", "trade", 4.735, 315.0]
["2026-09-15T17:01:11.920004+00:00", "trade", 4.7323, 1340.0]
["2026-09-15T17:01:11.923372+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:01:11.923413+00:00", "trade", 4.735, 42.0]
["2026-09-15T17:01:12.663791+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:01:12.664176+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:01:13.109001+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:13.109028+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:14.166145+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:14.166170+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:14.610652+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:01:16.161500+00:00", "trade", 4.7449, 29.0]
["2026-09-15T17:01:17.811831+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:01:17.812354+00:00", "trade", 4.74, 3.0]
["2026-09-15T17:01:19.100235+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:19.100885+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:19.100912+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:20.144901+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:20.354343+00:00", "trade", 4.735, 1052.0]
["2026-09-15T17:01:22.446478+00:00", "trade", 4.7552, 100.0]
["2026-09-15T17:01:24.329340+00:00", "trade", 4.7482, 100.0]
["2026-09-15T17:01:24.561645+00:00", "trade", 4.7367, 100.0]
["2026-09-15T17:01:26.275735+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:01:26.277937+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:26.277964+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:26.278246+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:28.229262+00:00", "trade", 4.7596, 100.0]
["2026-09-15T17:01:28.667220+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:28.667311+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:01:28.877210+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:01:29.608377+00:00", "trade", 4.7477, 49.0]
["2026-09-15T17:01:30.109621+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:01:30.117922+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:01:30.721374+00:00", "trade", 4.7545, 100.0]
["2026-09-15T17:01:30.726785+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:01:31.318188+00:00", "trade", 4.74, 6.0]
["2026-09-15T17:01:32.660480+00:00", "trade", 4.7545, 100.0]
["2026-09-15T17:01:34.166368+00:00", "trade", 4.7347, 40.0]
["2026-09-15T17:01:36.377050+00:00", "trade", 4.735, 68.0]
["2026-09-15T17:01:36.377961+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:36.378015+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:36.378539+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:37.334243+00:00", "trade", 4.735, 250.0]
["2026-09-15T17:01:38.657401+00:00", "trade", 4.7594, 83.0]
["2026-09-15T17:01:39.060371+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:01:39.099479+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:39.100171+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032043+00:00", "trade", 4.74, 43.0]
["2026-09-15T17:01:41.032102+00:00", "trade", 4.74, 102.0]
["2026-09-15T17:01:41.032122+00:00", "trade", 4.74, 108.0]
["2026-09-15T17:01:41.032122+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032123+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:01:41.032125+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:01:41.032126+00:00", "trade", 4.74, 2800.0]
["2026-09-15T17:01:41.032129+00:00", "trade", 4.74, 800.0]
["2026-09-15T17:01:41.032132+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:01:41.032132+00:00", "trade", 4.74, 189.0]
["2026-09-15T17:01:41.032142+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032149+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032159+00:00", "trade", 4.74, 637.0]
["2026-09-15T17:01:41.032160+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:01:41.032161+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:01:41.032163+00:00", "trade", 4.74, 720.0]
["2026-09-15T17:01:41.032168+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:01:41.032168+00:00", "trade", 4.74, 1600.0]
["2026-09-15T17:01:41.032168+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:01:41.032170+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:01:41.032308+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032315+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032322+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032328+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032335+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032448+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032532+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032739+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032798+00:00", "trade", 4.7398, 55.0]
["2026-09-15T17:01:41.032820+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.032899+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033097+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033104+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033111+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033117+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033124+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033141+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033148+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033179+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:01:41.033190+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033197+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033203+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:01:41.033234+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033247+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033277+00:00", "trade", 4.74, 1600.0]
["2026-09-15T17:01:41.033279+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:01:41.033279+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:01:41.033280+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:01:41.033283+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:01:41.033288+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:01:41.033288+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:01:41.033289+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:01:41.033290+00:00", "trade", 4.74, 52.0]
["2026-09-15T17:01:41.033534+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.033562+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.034089+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.034289+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.034760+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.035864+00:00", "trade", 4.74, 42.0]
["2026-09-15T17:01:41.036204+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.036998+00:00", "trade", 4.735, 8.0]
["2026-09-15T17:01:41.037034+00:00", "trade", 4.735, 49.0]
["2026-09-15T17:01:41.168425+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:01:41.168625+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:41.748048+00:00", "trade", 4.7582, 100.0]
["2026-09-15T17:01:43.190264+00:00", "trade", 4.7523, 200.0]
["2026-09-15T17:01:44.293663+00:00", "trade", 4.7441, 200.0]
["2026-09-15T17:01:44.803479+00:00", "trade", 4.7523, 4.0]
["2026-09-15T17:01:45.558680+00:00", "trade", 4.7525, 35.0]
["2026-09-15T17:01:46.331878+00:00", "trade", 4.735, 53.0]
["2026-09-15T17:01:46.331883+00:00", "trade", 4.735, 847.0]
["2026-09-15T17:01:46.721079+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:01:48.170880+00:00", "trade", 4.74, 42.0]
["2026-09-15T17:01:48.170940+00:00", "trade", 4.74, 57.0]
["2026-09-15T17:01:49.252404+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:01:51.749869+00:00", "trade", 4.7521, 80.0]
["2026-09-15T17:01:52.022907+00:00", "trade", 4.7519, 18.0]
["2026-09-15T17:01:52.399593+00:00", "trade", 4.7521, 100.0]
["2026-09-15T17:01:54.642414+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:01:54.968031+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:01:57.154536+00:00", "trade", 4.7407, 100.0]
["2026-09-15T17:01:58.022905+00:00", "trade", 4.74, 41.0]
["2026-09-15T17:01:58.023308+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:58.023317+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:01:58.982648+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:01:59.531493+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:02:03.266338+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:03.457741+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:03.482304+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:03.508793+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:03.510390+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:06.673073+00:00", "trade", 4.735, 4.0]
["2026-09-15T17:02:07.674471+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:02:07.674854+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:02:09.113831+00:00", "trade", 4.7517, 100.0]
["2026-09-15T17:02:10.626204+00:00", "trade", 4.735, 60.0]
["2026-09-15T17:02:10.626218+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:02:10.626244+00:00", "trade", 4.735, 60.0]
["2026-09-15T17:02:10.626253+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:02:10.626393+00:00", "trade", 4.735, 280.0]
["2026-09-15T17:02:10.868874+00:00", "trade", 4.735, 26.0]
["2026-09-15T17:02:11.034366+00:00", "trade", 4.7382, 46.0]
["2026-09-15T17:02:12.328944+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:02:12.947319+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:13.788143+00:00", "trade", 4.7515, 18.0]
["2026-09-15T17:02:14.779939+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:02:14.951399+00:00", "trade", 4.735, 36.0]
["2026-09-15T17:02:14.951519+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:02:15.452534+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:15.526326+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:16.039077+00:00", "trade", 4.735, 853.0]
["2026-09-15T17:02:16.039080+00:00", "trade", 4.735, 47.0]
["2026-09-15T17:02:17.099396+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:17.100731+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:17.649826+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:17.968780+00:00", "trade", 4.7379, 3.0]
["2026-09-15T17:02:17.972166+00:00", "trade", 4.7379, 2.0]
["2026-09-15T17:02:17.974442+00:00", "trade", 4.7379, 1.0]
["2026-09-15T17:02:18.966933+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:19.119062+00:00", "trade", 4.7373, 23.0]
["2026-09-15T17:02:19.169468+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:19.169945+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:19.706193+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:19.706788+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:19.714922+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:20.100287+00:00", "trade", 4.7508, 100.0]
["2026-09-15T17:02:24.061723+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:24.318884+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:24.321152+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:24.581529+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:24.839573+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:25.152453+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:25.414479+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:25.620343+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:25.881415+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:26.139881+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:26.400086+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:26.659782+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:26.921858+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:27.261494+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:27.441583+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:27.766554+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:27.959828+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:28.220036+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:28.319747+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:02:28.319784+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:02:28.479797+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:28.605430+00:00", "trade", 4.751, 20.0]
["2026-09-15T17:02:28.795992+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:28.869105+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:02:34.103633+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:34.105892+00:00", "trade", 4.74, 81.0]
["2026-09-15T17:02:35.496718+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:02:36.364972+00:00", "trade", 4.735, 14.0]
["2026-09-15T17:02:36.726948+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:02:37.727806+00:00", "trade", 4.74, 3.0]
["2026-09-15T17:02:38.542757+00:00", "trade", 4.7399, 3215.0]
["2026-09-15T17:02:38.543347+00:00", "trade", 4.7371, 54.0]
["2026-09-15T17:02:38.547222+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:40.881522+00:00", "trade", 4.735, 653.0]
["2026-09-15T17:02:40.881523+00:00", "trade", 4.735, 247.0]
["2026-09-15T17:02:41.479363+00:00", "trade", 4.7373, 145.0]
["2026-09-15T17:02:43.339901+00:00", "trade", 4.7314, 118.0]
["2026-09-15T17:02:44.163759+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:46.066895+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:46.066945+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:48.321700+00:00", "trade", 4.735, 42.0]
["2026-09-15T17:02:48.326321+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:49.289188+00:00", "trade", 4.7366, 15.0]
["2026-09-15T17:02:53.011412+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:53.012120+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:54.497368+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:02:54.501621+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:02:55.806903+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:58.161159+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:02:58.370638+00:00", "trade", 4.7379, 31.0]
["2026-09-15T17:02:59.330345+00:00", "trade", 4.7483, 200.0]
["2026-09-15T17:03:02.201068+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:02.201394+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:03:02.662671+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:03:03.342686+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:03:04.895015+00:00", "trade", 4.7473, 60.0]
["2026-09-15T17:03:05.243961+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:06.516353+00:00", "trade", 4.7377, 300.0]
["2026-09-15T17:03:06.786905+00:00", "trade", 4.735, 79.0]
["2026-09-15T17:03:07.159530+00:00", "trade", 4.7477, 5.0]
["2026-09-15T17:03:07.249443+00:00", "trade", 4.735, 15.0]
["2026-09-15T17:03:07.404679+00:00", "trade", 4.7377, 453.0]
["2026-09-15T17:03:07.572618+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:07.572671+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:08.544368+00:00", "trade", 4.7362, 16.0]
["2026-09-15T17:03:08.630134+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:03:10.249645+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:03:11.908891+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:11.908899+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:03:15.477509+00:00", "trade", 4.7397, 4000.0]
["2026-09-15T17:03:15.478827+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:03:15.478914+00:00", "trade", 4.74, 102.0]
["2026-09-15T17:03:15.481081+00:00", "trade", 4.735, 342.0]
["2026-09-15T17:03:15.481141+00:00", "trade", 4.735, 1400.0]
["2026-09-15T17:03:15.481199+00:00", "trade", 4.735, 69.0]
["2026-09-15T17:03:15.481496+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:15.481581+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:03:15.481640+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:03:15.481768+00:00", "trade", 4.7377, 51.0]
["2026-09-15T17:03:15.484383+00:00", "trade", 4.74, 5.0]
["2026-09-15T17:03:15.505082+00:00", "trade", 4.735, 47.0]
["2026-09-15T17:03:16.043048+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:03:19.990100+00:00", "trade", 4.7464, 100.0]
["2026-09-15T17:03:20.926590+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:03:21.420821+00:00", "trade", 4.735, 21.0]
["2026-09-15T17:03:21.791042+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:03:21.791053+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:21.791057+00:00", "trade", 4.74, 446.0]
["2026-09-15T17:03:21.791075+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:03:21.791084+00:00", "trade", 4.74, 54.0]
["2026-09-15T17:03:21.791092+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:21.791095+00:00", "trade", 4.74, 56.0]
["2026-09-15T17:03:21.822946+00:00", "trade", 4.74, 250.0]
["2026-09-15T17:03:23.642576+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:24.261439+00:00", "trade", 4.735, 40.0]
["2026-09-15T17:03:25.099167+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:25.100277+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:26.463732+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:03:27.859696+00:00", "trade", 4.7462, 100.0]
["2026-09-15T17:03:28.450497+00:00", "trade", 4.7373, 10.0]
["2026-09-15T17:03:28.868023+00:00", "trade", 4.7381, 100.0]
["2026-09-15T17:03:29.829023+00:00", "trade", 4.7381, 16.0]
["2026-09-15T17:03:31.110058+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:03:31.367708+00:00", "trade", 4.7377, 14.0]
["2026-09-15T17:03:31.372142+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:31.630934+00:00", "trade", 4.7373, 50.0]
["2026-09-15T17:03:32.311293+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:32.311620+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:32.312241+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:03:33.653204+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:03:34.378713+00:00", "trade", 4.735, 553.0]
["2026-09-15T17:03:34.378714+00:00", "trade", 4.735, 347.0]
["2026-09-15T17:03:34.922011+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:34.922646+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:03:34.925076+00:00", "trade", 4.74, 97.0]
["2026-09-15T17:03:35.109393+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:03:35.129477+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:03:36.270000+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:37.922555+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:03:37.945302+00:00", "trade", 4.735, 4.0]
["2026-09-15T17:03:38.011882+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:03:38.293109+00:00", "trade", 4.735, 250.0]
["2026-09-15T17:03:40.006460+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:03:40.107108+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:03:40.127114+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:03:42.775622+00:00", "trade", 4.737, 300.0]
["2026-09-15T17:03:43.007637+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.378266+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452752+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.452752+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452773+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452774+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:03:43.452775+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:03:43.452777+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:03:43.452778+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:03:43.452781+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:03:43.452781+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452782+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:03:43.452785+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:03:43.452785+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:03:43.452788+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452793+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:03:43.452793+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:03:43.452793+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:03:43.452793+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:03:43.452801+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.452801+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.452803+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.452803+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.452808+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:03:43.452809+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.452900+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452906+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452913+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452919+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452926+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452933+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452939+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452945+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.452952+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453005+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453014+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453022+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453029+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453036+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453043+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453047+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453048+00:00", "trade", 4.74, 341.0]
["2026-09-15T17:03:43.453049+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:03:43.453050+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453051+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453052+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453052+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453053+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453054+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:03:43.453056+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:03:43.453056+00:00", "trade", 4.74, 2900.0]
["2026-09-15T17:03:43.453056+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453057+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453057+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453058+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453062+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453062+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:03:43.453063+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453069+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453070+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:03:43.453071+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:03:43.453077+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453079+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453084+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453084+00:00", "trade", 4.74, 1814.0]
["2026-09-15T17:03:43.453086+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453093+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453100+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453107+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453113+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453120+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453126+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453132+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453134+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453138+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:03:43.453141+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453143+00:00", "trade", 4.74, 9.0]
["2026-09-15T17:03:43.453145+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453148+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453149+00:00", "trade", 4.74, 644.0]
["2026-09-15T17:03:43.453155+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453163+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453170+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453176+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453176+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453181+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453182+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453183+00:00", "trade", 4.74, 177.0]
["2026-09-15T17:03:43.453185+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453186+00:00", "trade", 4.74, 965.0]
["2026-09-15T17:03:43.453189+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453211+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453218+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453252+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453262+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453270+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453276+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453284+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453355+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:03:43.453355+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:03:43.453364+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:03:43.453365+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:03:43.453367+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:03:43.453367+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:03:43.453368+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:03:43.453370+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:03:43.453372+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:03:43.453402+00:00", "trade", 4.7382, 53.0]
["2026-09-15T17:03:43.453405+00:00", "trade", 4.74, 789.0]
["2026-09-15T17:03:43.453407+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453455+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453482+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453545+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453618+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453625+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453674+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453696+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453724+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:03:43.453916+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.453968+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.454004+00:00", "trade", 4.74, 53.0]
["2026-09-15T17:03:43.454011+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:03:43.454189+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.454330+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.454357+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.455132+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:03:43.455381+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.456358+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.457049+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.457166+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.457537+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:03:43.457583+00:00", "trade", 4.74, 85.0]
["2026-09-15T17:03:43.457583+00:00", "trade", 4.74, 415.0]
["2026-09-15T17:03:43.457654+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:03:43.457700+00:00", "trade", 4.74, 183.0]
["2026-09-15T17:03:43.457999+00:00", "trade", 4.745, 9.0]
["2026-09-15T17:03:43.458272+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.458281+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.459067+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.462572+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.463031+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.463040+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.466085+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.466110+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.473941+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.478978+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.484461+00:00", "trade", 4.745, 778.0]
["2026-09-15T17:03:43.484505+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.484529+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.502766+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.505379+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.508778+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.508803+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.553157+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.581227+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.583015+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.783145+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:43.849809+00:00", "trade", 4.7442, 90.0]
["2026-09-15T17:03:43.855162+00:00", "trade", 4.7442, 21.0]
["2026-09-15T17:03:44.035123+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:44.100559+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:44.101254+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:44.102066+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:47.387534+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:48.537603+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:48.548807+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:49.802044+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:49.802071+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:50.183732+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:50.517602+00:00", "trade", 4.747, 49.0]
["2026-09-15T17:03:50.527918+00:00", "trade", 4.7499, 1.0]
["2026-09-15T17:03:51.229127+00:00", "trade", 4.7538, 100.0]
["2026-09-15T17:03:51.857876+00:00", "trade", 4.75, 91.0]
["2026-09-15T17:03:52.142493+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:52.175506+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.380127+00:00", "trade", 4.7441, 100.0]
["2026-09-15T17:03:54.397574+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.397592+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:03:54.397599+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:03:54.397600+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.398228+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.643370+00:00", "trade", 4.7386, 148.0]
["2026-09-15T17:03:54.644168+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.644173+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.644541+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.644949+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.648927+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:54.654303+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:55.882987+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:55.883389+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:56.560798+00:00", "trade", 4.745, 5.0]
["2026-09-15T17:03:57.367793+00:00", "trade", 4.745, 327.0]
["2026-09-15T17:03:57.758257+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:57.869079+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:57.869132+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:58.631328+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:03:59.809705+00:00", "trade", 4.745, 50.0]
["2026-09-15T17:03:59.809715+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:03:59.809726+00:00", "trade", 4.75, 46.0]
["2026-09-15T17:03:59.809738+00:00", "trade", 4.745, 46.0]
["2026-09-15T17:03:59.809757+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:03:59.809789+00:00", "trade", 4.745, 50.0]
["2026-09-15T17:03:59.809922+00:00", "trade", 4.745, 54.0]
["2026-09-15T17:03:59.810293+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.810304+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.810332+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.810352+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.810796+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.813992+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.820150+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.986085+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.986641+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.987038+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.987064+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.988375+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:03:59.995992+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:01.550940+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:04.578570+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:04.579842+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:04.579863+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:04.580893+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:04.581351+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:04.588464+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:05.208421+00:00", "trade", 4.7394, 15.0]
["2026-09-15T17:04:05.211809+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:04:11.789908+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:11.790877+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:11.874707+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:04:11.874878+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:11.876082+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:11.876293+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:11.877212+00:00", "trade", 4.7538, 43.0]
["2026-09-15T17:04:11.884775+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:11.885233+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:12.635889+00:00", "trade", 4.74, 210.0]
["2026-09-15T17:04:13.455367+00:00", "trade", 4.7433, 32.0]
["2026-09-15T17:04:13.558783+00:00", "trade", 4.743, 100.0]
["2026-09-15T17:04:15.016914+00:00", "trade", 4.75, 73.0]
["2026-09-15T17:04:17.370155+00:00", "trade", 4.7442, 100.0]
["2026-09-15T17:04:19.796988+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:19.934048+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:20.052933+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:20.258154+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:20.359080+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:21.137430+00:00", "trade", 4.7473, 55.0]
["2026-09-15T17:04:21.193548+00:00", "trade", 4.75, 329.0]
["2026-09-15T17:04:22.010853+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:22.015214+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:23.065170+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:23.322592+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:24.393900+00:00", "trade", 4.745, 5.0]
["2026-09-15T17:04:24.394561+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:04:24.410673+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:24.410678+00:00", "trade", 4.745, 400.0]
["2026-09-15T17:04:24.410680+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:04:24.464280+00:00", "trade", 4.745, 476.0]
["2026-09-15T17:04:24.812075+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:24.815294+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:24.953521+00:00", "trade", 4.745, 26.0]
["2026-09-15T17:04:25.228080+00:00", "trade", 4.745, 1400.0]
["2026-09-15T17:04:25.229664+00:00", "trade", 4.745, 1400.0]
["2026-09-15T17:04:25.259286+00:00", "trade", 4.745, 313.0]
["2026-09-15T17:04:25.302493+00:00", "trade", 4.745, 1400.0]
["2026-09-15T17:04:25.302643+00:00", "trade", 4.745, 209.0]
["2026-09-15T17:04:25.302782+00:00", "trade", 4.745, 1400.0]
["2026-09-15T17:04:25.302918+00:00", "trade", 4.745, 1191.0]
["2026-09-15T17:04:25.303264+00:00", "trade", 4.745, 1400.0]
["2026-09-15T17:04:25.303370+00:00", "trade", 4.7453, 57.0]
["2026-09-15T17:04:25.303623+00:00", "trade", 4.745, 398.0]
["2026-09-15T17:04:25.305259+00:00", "trade", 4.745, 209.0]
["2026-09-15T17:04:25.308543+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:25.308574+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:25.399630+00:00", "trade", 4.745, 210.0]
["2026-09-15T17:04:25.399698+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:25.581388+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:25.582439+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:25.582465+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:25.644621+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:25.745234+00:00", "trade", 4.7473, 5.0]
["2026-09-15T17:04:26.100057+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:26.100084+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:26.431846+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:26.493593+00:00", "trade", 4.745, 1500.0]
["2026-09-15T17:04:26.497139+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:04:26.497181+00:00", "trade", 4.745, 25.0]
["2026-09-15T17:04:26.668850+00:00", "trade", 4.7406, 2.0]
["2026-09-15T17:04:27.333701+00:00", "trade", 4.745, 241.0]
["2026-09-15T17:04:27.334877+00:00", "trade", 4.745, 93.0]
["2026-09-15T17:04:28.328856+00:00", "trade", 4.7395, 5.0]
["2026-09-15T17:04:29.511085+00:00", "trade", 4.745, 51.0]
["2026-09-15T17:04:30.330674+00:00", "trade", 4.745, 14.0]
["2026-09-15T17:04:32.668065+00:00", "trade", 4.7524, 100.0]
["2026-09-15T17:04:32.822933+00:00", "trade", 4.7427, 100.0]
["2026-09-15T17:04:33.376069+00:00", "trade", 4.745, 17.0]
["2026-09-15T17:04:35.308619+00:00", "trade", 4.7397, 900.0]
["2026-09-15T17:04:36.387377+00:00", "trade", 4.745, 16.0]
["2026-09-15T17:04:36.460138+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:38.891533+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:38.937927+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:38.937971+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:38.963374+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:04:38.963376+00:00", "trade", 4.745, 10.0]
["2026-09-15T17:04:39.017913+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:39.105641+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:39.127184+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:39.127212+00:00", "trade", 4.745, 309.0]
["2026-09-15T17:04:39.779247+00:00", "trade", 4.7523, 100.0]
["2026-09-15T17:04:40.127760+00:00", "trade", 4.745, 2.0]
["2026-09-15T17:04:40.984659+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:40.984660+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:40.985361+00:00", "trade", 4.745, 2.0]
["2026-09-15T17:04:40.985775+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:41.510782+00:00", "trade", 4.745, 500.0]
["2026-09-15T17:04:41.511370+00:00", "trade", 4.745, 50.0]
["2026-09-15T17:04:42.585302+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:43.075013+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:04:44.037098+00:00", "trade", 4.7452, 300.0]
["2026-09-15T17:04:44.591890+00:00", "trade", 4.7412, 23.0]
["2026-09-15T17:04:44.694919+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:44.694945+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:44.911995+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:04:44.913085+00:00", "trade", 4.7468, 1450.0]
["2026-09-15T17:04:44.913368+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:45.320803+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:45.320831+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:47.136362+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:47.503325+00:00", "trade", 4.745, 1000.0]
["2026-09-15T17:04:48.354051+00:00", "trade", 4.75, 10.0]
["2026-09-15T17:04:48.354056+00:00", "trade", 4.75, 46.0]
["2026-09-15T17:04:48.354058+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:04:49.791997+00:00", "trade", 4.742, 5.0]
["2026-09-15T17:04:51.362773+00:00", "trade", 4.7419, 100.0]
["2026-09-15T17:04:53.295648+00:00", "trade", 4.745, 70.0]
["2026-09-15T17:04:53.296437+00:00", "trade", 4.75, 4.0]
["2026-09-15T17:04:55.482098+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:04:58.647667+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:04:58.649498+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:04:59.684607+00:00", "trade", 4.745, 51.0]
["2026-09-15T17:05:00.005614+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:05:00.082997+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:00.354255+00:00", "trade", 4.745, 49.0]
["2026-09-15T17:05:02.673869+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:05:03.875627+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:05:03.880404+00:00", "trade", 4.745, 25.0]
["2026-09-15T17:05:03.881041+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:03.884772+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:06.879283+00:00", "trade", 4.7439, 100.0]
["2026-09-15T17:05:08.403262+00:00", "trade", 4.745, 52.0]
["2026-09-15T17:05:08.815221+00:00", "trade", 4.7399, 100.0]
["2026-09-15T17:05:09.048615+00:00", "trade", 4.7499, 100.0]
["2026-09-15T17:05:09.748319+00:00", "trade", 4.7453, 13.0]
["2026-09-15T17:05:11.513366+00:00", "trade", 4.7462, 23.0]
["2026-09-15T17:05:12.439526+00:00", "trade", 4.7399, 100.0]
["2026-09-15T17:05:12.530223+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:13.173869+00:00", "trade", 4.7399, 7.0]
["2026-09-15T17:05:14.428334+00:00", "trade", 4.7453, 12.0]
["2026-09-15T17:05:14.431472+00:00", "trade", 4.7453, 2.0]
["2026-09-15T17:05:15.305572+00:00", "trade", 4.7477, 10.0]
["2026-09-15T17:05:15.389300+00:00", "trade", 4.745, 1000.0]
["2026-09-15T17:05:16.203661+00:00", "trade", 4.745, 148.0]
["2026-09-15T17:05:16.203662+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:05:16.273858+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:05:16.305352+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:05:16.361741+00:00", "trade", 4.745, 10.0]
["2026-09-15T17:05:16.361742+00:00", "trade", 4.745, 41.0]
["2026-09-15T17:05:17.566951+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:18.144075+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:18.144110+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:18.510009+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:05:18.510370+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:05:19.794432+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:19.801150+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:21.588086+00:00", "trade", 4.7431, 30.0]
["2026-09-15T17:05:21.591740+00:00", "trade", 4.745, 25.0]
["2026-09-15T17:05:21.599822+00:00", "trade", 4.745, 9.0]
["2026-09-15T17:05:22.393950+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:05:22.767861+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:23.222284+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:27.930197+00:00", "trade", 4.7496, 100.0]
["2026-09-15T17:05:28.064627+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.064639+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.064645+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.064656+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:28.064663+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:05:28.064670+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.064958+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610028+00:00", "trade", 4.745, 131.0]
["2026-09-15T17:05:28.610028+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610029+00:00", "trade", 4.74, 1179.0]
["2026-09-15T17:05:28.610031+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:05:28.610032+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:05:28.610037+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:05:28.610037+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:05:28.610039+00:00", "trade", 4.74, 4133.0]
["2026-09-15T17:05:28.610066+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610073+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610080+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610086+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610092+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610099+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610106+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610113+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610119+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610125+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610132+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610307+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610329+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610343+00:00", "trade", 4.74, 11.0]
["2026-09-15T17:05:28.610344+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610673+00:00", "trade", 4.7414, 52.0]
["2026-09-15T17:05:28.610772+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610779+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610785+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610793+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610806+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610813+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610820+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.610881+00:00", "trade", 4.74, 761.0]
["2026-09-15T17:05:28.611063+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.611946+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.617421+00:00", "trade", 4.745, 40.0]
["2026-09-15T17:05:28.620648+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.621060+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.621660+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.623971+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:28.742213+00:00", "trade", 4.7401, 34.0]
["2026-09-15T17:05:29.664865+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:05:29.664866+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:05:29.664867+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:05:29.664869+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:05:29.664872+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:05:29.664876+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:05:29.664876+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:05:29.664876+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:05:29.664879+00:00", "trade", 4.74, 883.0]
["2026-09-15T17:05:29.664921+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.664928+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.664935+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.664941+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.664947+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.664954+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.664960+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.664967+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.664985+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:29.943184+00:00", "trade", 4.745, 3.0]
["2026-09-15T17:05:30.374032+00:00", "trade", 4.745, 10.0]
["2026-09-15T17:05:30.738113+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:30.738117+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:30.738118+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:05:30.738165+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:30.936982+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:30.939589+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:30.941454+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:31.089782+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:31.798157+00:00", "trade", 4.7423, 200.0]
["2026-09-15T17:05:31.809471+00:00", "trade", 4.74, 41.0]
["2026-09-15T17:05:31.810232+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:31.848189+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:05:33.738843+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:05:33.962488+00:00", "trade", 4.74, 35.0]
["2026-09-15T17:05:34.930517+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930524+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930530+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930537+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930543+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930550+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930556+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930562+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930570+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.930614+00:00", "trade", 4.74, 39.0]
["2026-09-15T17:05:34.930616+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:34.930616+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:34.930618+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:34.934606+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.938281+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.938510+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.938730+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:34.971900+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:05:35.048069+00:00", "trade", 4.7424, 10.0]
["2026-09-15T17:05:35.131417+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131425+00:00", "trade", 4.74, 417.0]
["2026-09-15T17:05:35.131425+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131426+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:05:35.131428+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:05:35.131430+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:05:35.131432+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:05:35.131434+00:00", "trade", 4.74, 49.0]
["2026-09-15T17:05:35.131434+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131435+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:05:35.131451+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:05:35.131453+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131457+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:05:35.131459+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:35.131495+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131503+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131511+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131517+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131519+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:05:35.131525+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131531+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131536+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:35.131538+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131546+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131554+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131561+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131568+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131576+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131582+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131590+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131597+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131605+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131614+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131630+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131638+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131646+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:05:35.131653+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:05:35.131653+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:05:35.131660+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:05:35.131668+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131677+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131683+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131690+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131697+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131705+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131713+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131720+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131728+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131734+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131742+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131749+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131757+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131765+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131772+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131776+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:05:35.131780+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131788+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131795+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131804+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131811+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131818+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131824+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131830+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131837+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131844+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131851+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131859+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131872+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:05:35.131876+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131883+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131892+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.131918+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:05:35.131979+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:05:35.132126+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132181+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:05:35.132188+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:05:35.132277+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132284+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132292+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:05:35.132292+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132297+00:00", "trade", 4.73, 92.0]
["2026-09-15T17:05:35.132299+00:00", "trade", 4.735, 653.0]
["2026-09-15T17:05:35.132299+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132306+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:05:35.132308+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:05:35.132314+00:00", "trade", 4.73, 254.0]
["2026-09-15T17:05:35.132320+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132427+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:05:35.132484+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132693+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132708+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:05:35.132710+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:05:35.132735+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.132836+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.133446+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.133453+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.133638+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:05:35.134105+00:00", "trade", 4.7377, 50.0]
["2026-09-15T17:05:35.135449+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.135519+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.135652+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.136480+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.137300+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.137318+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:05:35.141420+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.141523+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.141757+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.141786+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.141805+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.143257+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:05:35.143319+00:00", "trade", 4.735, 1116.0]
["2026-09-15T17:05:35.157799+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.158071+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:05:35.165602+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.165616+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.184415+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:05:35.409176+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:35.679690+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:05:35.679915+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:05:35.723813+00:00", "trade", 4.7373, 27.0]
["2026-09-15T17:05:35.724179+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:05:35.934963+00:00", "trade", 4.73, 7.0]
["2026-09-15T17:05:36.011300+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:37.321526+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:37.573892+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:37.705520+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.116476+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.116919+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.116926+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.116957+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:38.116959+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.116982+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.117311+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.117408+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.117458+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.117467+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.117662+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.119378+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.176245+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.224744+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.226105+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.226143+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:38.226146+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.226492+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.226565+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.226599+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.226610+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.226849+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.227302+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:38.299595+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:39.476026+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:40.750965+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:42.331868+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:05:42.336384+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:42.337030+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:43.606837+00:00", "trade", 4.735, 21.0]
["2026-09-15T17:05:45.861522+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:45.864192+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:45.864654+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:45.865124+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:45.923838+00:00", "trade", 4.735, 11.0]
["2026-09-15T17:05:45.923855+00:00", "trade", 4.735, 11.0]
["2026-09-15T17:05:45.924359+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:47.366071+00:00", "trade", 4.7398, 307.0]
["2026-09-15T17:05:48.163468+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:05:49.027272+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:05:49.814772+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:50.083528+00:00", "trade", 4.7398, 12.0]
["2026-09-15T17:05:51.158463+00:00", "trade", 4.7372, 2000.0]
["2026-09-15T17:05:51.159050+00:00", "trade", 4.7356, 30.0]
["2026-09-15T17:05:52.396376+00:00", "trade", 4.7398, 10.0]
["2026-09-15T17:05:54.652834+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:05:54.655304+00:00", "trade", 4.74, 86.0]
["2026-09-15T17:05:54.913411+00:00", "trade", 4.7398, 11.0]
["2026-09-15T17:05:56.746558+00:00", "trade", 4.7373, 5.0]
["2026-09-15T17:05:56.820612+00:00", "trade", 4.735, 373.0]
["2026-09-15T17:05:57.182355+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:05:57.200923+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:05:57.551914+00:00", "trade", 4.73, 316.0]
["2026-09-15T17:05:57.555843+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:05:57.558256+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:05:57.630129+00:00", "trade", 4.735, 921.0]
["2026-09-15T17:05:58.544753+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:58.544791+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:05:58.544794+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:58.545231+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:05:58.562108+00:00", "trade", 4.7397, 16.0]
["2026-09-15T17:05:58.571838+00:00", "trade", 4.7482, 1.0]
["2026-09-15T17:06:01.691167+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:02.185892+00:00", "trade", 4.7397, 5.0]
["2026-09-15T17:06:02.641244+00:00", "trade", 4.7377, 1.0]
["2026-09-15T17:06:07.015675+00:00", "trade", 4.7377, 52.0]
["2026-09-15T17:06:09.076778+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:06:09.079319+00:00", "trade", 4.74, 63.0]
["2026-09-15T17:06:09.079372+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:06:11.858338+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:11.858376+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:06:11.858381+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:11.861408+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:12.143056+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:06:14.270772+00:00", "trade", 4.7398, 4.0]
["2026-09-15T17:06:14.271408+00:00", "trade", 4.74, 3.0]
["2026-09-15T17:06:14.271512+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:06:14.439663+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:14.440392+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:14.468557+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:14.471249+00:00", "trade", 4.7478, 100.0]
["2026-09-15T17:06:14.483872+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:17.518429+00:00", "trade", 4.735, 42.0]
["2026-09-15T17:06:17.520935+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:06:18.525734+00:00", "trade", 4.735, 700.0]
["2026-09-15T17:06:18.584086+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:06:18.584165+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:18.584597+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:18.585062+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:18.609544+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:06:18.609549+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:06:18.691725+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:19.299468+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:06:20.993401+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:21.810454+00:00", "trade", 4.735, 60.0]
["2026-09-15T17:06:21.849742+00:00", "trade", 4.735, 12.0]
["2026-09-15T17:06:22.871908+00:00", "trade", 4.735, 553.0]
["2026-09-15T17:06:22.871908+00:00", "trade", 4.735, 347.0]
["2026-09-15T17:06:23.872382+00:00", "trade", 4.735, 65.0]
["2026-09-15T17:06:23.874225+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:23.874681+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:24.179656+00:00", "trade", 4.7398, 9.0]
["2026-09-15T17:06:24.281295+00:00", "trade", 4.7377, 21.0]
["2026-09-15T17:06:24.814005+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:26.268012+00:00", "trade", 4.7467, 200.0]
["2026-09-15T17:06:26.295611+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:26.296066+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:26.438252+00:00", "trade", 4.7395, 100.0]
["2026-09-15T17:06:26.919322+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:27.327939+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:06:27.880828+00:00", "trade", 4.735, 21.0]
["2026-09-15T17:06:28.230404+00:00", "trade", 4.7398, 26.0]
["2026-09-15T17:06:29.190193+00:00", "trade", 4.7361, 15.0]
["2026-09-15T17:06:29.353179+00:00", "trade", 4.7391, 100.0]
["2026-09-15T17:06:29.353886+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:29.413233+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:29.980816+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:06:30.403382+00:00", "trade", 4.7377, 105.0]
["2026-09-15T17:06:30.516052+00:00", "trade", 4.73, 5.0]
["2026-09-15T17:06:32.215822+00:00", "trade", 4.735, 17.0]
["2026-09-15T17:06:32.216561+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:06:34.747311+00:00", "trade", 4.74, 12496.0]
["2026-09-15T17:06:34.747689+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.749499+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.749525+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.750123+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.751741+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.751766+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.772203+00:00", "trade", 4.735, 25.0]
["2026-09-15T17:06:34.808629+00:00", "trade", 4.735, 1717.0]
["2026-09-15T17:06:34.809051+00:00", "trade", 4.7459, 64.0]
["2026-09-15T17:06:34.809068+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.809100+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.809411+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.810682+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.810709+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:34.812377+00:00", "trade", 4.7459, 20.0]
["2026-09-15T17:06:35.065606+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:35.065643+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:35.206583+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:35.582385+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:36.291851+00:00", "trade", 4.735, 41.0]
["2026-09-15T17:06:36.291860+00:00", "trade", 4.73, 41.0]
["2026-09-15T17:06:36.601947+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:06:36.801030+00:00", "trade", 4.7373, 10.0]
["2026-09-15T17:06:37.594014+00:00", "trade", 4.7301, 10.0]
["2026-09-15T17:06:37.722219+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:06:38.451852+00:00", "trade", 4.7458, 100.0]
["2026-09-15T17:06:38.892506+00:00", "trade", 4.735, 49.0]
["2026-09-15T17:06:41.950694+00:00", "trade", 4.735, 390.0]
["2026-09-15T17:06:42.660539+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:44.608345+00:00", "trade", 4.7456, 100.0]
["2026-09-15T17:06:45.187919+00:00", "trade", 4.7456, 100.0]
["2026-09-15T17:06:45.832819+00:00", "trade", 4.74, 95.0]
["2026-09-15T17:06:45.835323+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:06:45.993040+00:00", "trade", 4.7385, 100.0]
["2026-09-15T17:06:49.023107+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:06:49.817155+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:50.011964+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:50.012748+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:06:52.207524+00:00", "trade", 4.7397, 5.0]
["2026-09-15T17:06:52.208301+00:00", "trade", 4.735, 156.0]
["2026-09-15T17:06:53.027345+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:06:53.567476+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:06:54.322603+00:00", "trade", 4.7399, 17.0]
["2026-09-15T17:06:55.418362+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:06:57.650849+00:00", "trade", 4.7397, 200.0]
["2026-09-15T17:07:01.189116+00:00", "trade", 4.735, 16.0]
["2026-09-15T17:07:04.168046+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:04.900082+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:07:05.286200+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:06.490883+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:07:08.748043+00:00", "trade", 4.7381, 1.0]
["2026-09-15T17:07:08.748850+00:00", "trade", 4.74, 3.0]
["2026-09-15T17:07:10.357038+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:07:11.745601+00:00", "trade", 4.7395, 10.0]
["2026-09-15T17:07:12.475195+00:00", "trade", 4.74, 63.0]
["2026-09-15T17:07:12.756638+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:12.777278+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:12.803892+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:07:13.173232+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:07:16.105480+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:07:17.525775+00:00", "trade", 4.735, 853.0]
["2026-09-15T17:07:17.525775+00:00", "trade", 4.735, 47.0]
["2026-09-15T17:07:17.571421+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:18.502577+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:07:18.673811+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:07:19.467050+00:00", "trade", 4.735, 60.0]
["2026-09-15T17:07:19.469808+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:19.494832+00:00", "trade", 4.7396, 19.0]
["2026-09-15T17:07:20.147267+00:00", "trade", 4.735, 111.0]
["2026-09-15T17:07:20.148571+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:07:20.545971+00:00", "trade", 4.735, 43.0]
["2026-09-15T17:07:23.318028+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:23.320562+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:23.347962+00:00", "trade", 4.735, 136.0]
["2026-09-15T17:07:23.378887+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:23.417676+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:23.443545+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:24.023451+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:07:24.176874+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:24.686912+00:00", "trade", 4.735, 6.0]
["2026-09-15T17:07:25.172881+00:00", "trade", 4.735, 27.0]
["2026-09-15T17:07:25.449466+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:26.485766+00:00", "trade", 4.735, 18.0]
["2026-09-15T17:07:26.490054+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:28.487792+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:07:28.598170+00:00", "trade", 4.735, 53.0]
["2026-09-15T17:07:28.599260+00:00", "trade", 4.735, 47.0]
["2026-09-15T17:07:30.622667+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:07:31.061186+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:31.061228+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:31.105741+00:00", "trade", 4.735, 11.0]
["2026-09-15T17:07:31.674285+00:00", "trade", 4.7382, 13.0]
["2026-09-15T17:07:31.711201+00:00", "trade", 4.735, 53.0]
["2026-09-15T17:07:31.711204+00:00", "trade", 4.735, 47.0]
["2026-09-15T17:07:32.294979+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:32.295005+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:32.295033+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:32.295506+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:32.375571+00:00", "trade", 4.735, 30.0]
["2026-09-15T17:07:34.330073+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:07:34.330104+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:07:34.765265+00:00", "trade", 4.735, 79.0]
["2026-09-15T17:07:35.521830+00:00", "trade", 4.735, 17.0]
["2026-09-15T17:07:36.596102+00:00", "trade", 4.7352, 200.0]
["2026-09-15T17:07:36.683764+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:36.683790+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:36.683801+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:07:36.683804+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:36.684121+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:07:36.684428+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:36.692944+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:37.091361+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:37.091398+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:07:37.091398+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:37.164857+00:00", "trade", 4.735, 6.0]
["2026-09-15T17:07:37.168760+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:37.280042+00:00", "trade", 4.735, 4.0]
["2026-09-15T17:07:38.081516+00:00", "trade", 4.7398, 100.0]
["2026-09-15T17:07:39.816647+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:40.094070+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:40.094109+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:07:40.094110+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:40.094771+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:40.103340+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:40.423054+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:41.463766+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:07:41.463920+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:41.463941+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:07:41.464104+00:00", "trade", 4.735, 314.0]
["2026-09-15T17:07:41.464567+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:07:41.750022+00:00", "trade", 4.7323, 2.0]
["2026-09-15T17:07:43.077504+00:00", "trade", 4.735, 53.0]
["2026-09-15T17:07:43.077509+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:43.077509+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:07:43.077509+00:00", "trade", 4.735, 47.0]
["2026-09-15T17:07:43.272093+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:44.210111+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:07:44.724135+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:45.093787+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:07:45.557702+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:45.575743+00:00", "trade", 4.735, 17.0]
["2026-09-15T17:07:45.828628+00:00", "trade", 4.7441, 13.0]
["2026-09-15T17:07:46.355143+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:46.355150+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:46.355156+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:46.355170+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:46.355174+00:00", "trade", 4.73, 46.0]
["2026-09-15T17:07:46.355177+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:46.355180+00:00", "trade", 4.73, 54.0]
["2026-09-15T17:07:46.355183+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:46.355190+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:46.357739+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:46.357797+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:46.387039+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:48.717503+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:51.959444+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:07:53.854707+00:00", "trade", 4.735, 19.0]
["2026-09-15T17:07:53.854742+00:00", "trade", 4.73, 19.0]
["2026-09-15T17:07:53.854742+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:53.854845+00:00", "trade", 4.735, 181.0]
["2026-09-15T17:07:54.724765+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:07:54.724912+00:00", "trade", 4.73, 90.0]
["2026-09-15T17:07:55.293967+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:55.293994+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:55.294598+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:55.701163+00:00", "trade", 4.735, 17.0]
["2026-09-15T17:07:55.701969+00:00", "trade", 4.735, 141.0]
["2026-09-15T17:07:55.702186+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:07:57.005899+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:57.473010+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:07:57.493737+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:07:57.493748+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:07:58.427422+00:00", "trade", 4.7352, 11.0]
["2026-09-15T17:07:58.706941+00:00", "trade", 4.735, 1000.0]
["2026-09-15T17:07:58.717409+00:00", "trade", 4.735, 63.0]
["2026-09-15T17:07:59.128672+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:07:59.625081+00:00", "trade", 4.73, 35.0]
["2026-09-15T17:08:01.269531+00:00", "trade", 4.735, 15.0]
["2026-09-15T17:08:01.269559+00:00", "trade", 4.73, 15.0]
["2026-09-15T17:08:01.629833+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:08:02.482270+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:04.249351+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:08:04.365909+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:08:04.802218+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:05.771475+00:00", "trade", 4.735, 19.0]
["2026-09-15T17:08:06.386550+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:08:07.110467+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:08:07.110479+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:08:07.111468+00:00", "trade", 4.735, 67.0]
["2026-09-15T17:08:08.077458+00:00", "trade", 4.735, 59.0]
["2026-09-15T17:08:08.077459+00:00", "trade", 4.735, 99.0]
["2026-09-15T17:08:08.077461+00:00", "trade", 4.735, 142.0]
["2026-09-15T17:08:08.575641+00:00", "trade", 4.7399, 14.0]
["2026-09-15T17:08:08.580179+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:08:08.580188+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:08:09.275044+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:08:09.974677+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:12.578117+00:00", "trade", 4.735, 7000.0]
["2026-09-15T17:08:13.579279+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:08:14.582664+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.583748+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.584523+00:00", "trade", 4.735, 158.0]
["2026-09-15T17:08:14.584523+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.584524+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:08:14.584526+00:00", "trade", 4.735, 74.0]
["2026-09-15T17:08:14.584528+00:00", "trade", 4.73, 568.0]
["2026-09-15T17:08:14.584544+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.584551+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.584557+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.584572+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.584579+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.584585+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.584806+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.659677+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:14.848199+00:00", "trade", 4.7377, 1.0]
["2026-09-15T17:08:15.209175+00:00", "trade", 4.7428, 100.0]
["2026-09-15T17:08:15.923299+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:19.312658+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:19.950628+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:20.236882+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:20.236885+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:08:20.237414+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:20.254780+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:08:20.255292+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:22.611172+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:08:22.833001+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:08:22.833012+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:08:22.833016+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:22.833021+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:22.841080+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:08:22.842651+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:22.853905+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:23.960822+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:08:24.686570+00:00", "trade", 4.7373, 5.0]
["2026-09-15T17:08:24.688484+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:25.003353+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:25.185423+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:25.185889+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:25.195604+00:00", "trade", 4.735, 83.0]
["2026-09-15T17:08:25.306270+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:25.306716+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:25.306853+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:25.768032+00:00", "trade", 4.7426, 16.0]
["2026-09-15T17:08:25.972168+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:08:26.210724+00:00", "trade", 4.73, 6.0]
["2026-09-15T17:08:27.175410+00:00", "trade", 4.7373, 3.0]
["2026-09-15T17:08:27.175777+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:08:27.881388+00:00", "trade", 4.74, 15.0]
["2026-09-15T17:08:27.881398+00:00", "trade", 4.735, 15.0]
["2026-09-15T17:08:27.882155+00:00", "trade", 4.735, 141.0]
["2026-09-15T17:08:29.722154+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:29.973590+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:30.367033+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:30.367514+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:30.525861+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:30.576996+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:30.577465+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:31.935097+00:00", "trade", 4.735, 43.0]
["2026-09-15T17:08:31.935898+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:08:31.936192+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:08:31.970753+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:33.845810+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:08:34.041243+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.046948+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.198048+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.199228+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:08:34.199286+00:00", "trade", 4.73, 154.0]
["2026-09-15T17:08:34.199350+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:34.199414+00:00", "trade", 4.73, 244.0]
["2026-09-15T17:08:34.200180+00:00", "trade", 4.73, 132.0]
["2026-09-15T17:08:34.200181+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:08:34.200183+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:08:34.200185+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:08:34.200187+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:08:34.200189+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:08:34.200189+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:08:34.200193+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:08:34.200193+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:08:34.200197+00:00", "trade", 4.73, 22.0]
["2026-09-15T17:08:34.200198+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:08:34.200198+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:08:34.200200+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:08:34.200200+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:08:34.200204+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:08:34.200206+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:34.200207+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:08:34.200279+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:34.200279+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:34.200296+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200303+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200309+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200316+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200323+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200329+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200332+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:34.200335+00:00", "trade", 4.73, 46.0]
["2026-09-15T17:08:34.200336+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200343+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200347+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:08:34.200350+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200356+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200357+00:00", "trade", 4.73, 14.0]
["2026-09-15T17:08:34.200361+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:08:34.200363+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:08:34.200365+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:08:34.200367+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:08:34.200370+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200378+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200385+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200392+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200398+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200404+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200411+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200418+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200425+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200426+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:34.200432+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200448+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200454+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200461+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200468+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200475+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200482+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200488+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200494+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200501+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200508+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200514+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200521+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200528+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200535+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200542+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200548+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200554+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:08:34.200559+00:00", "trade", 4.73, 11.0]
["2026-09-15T17:08:34.200560+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:34.200579+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:08:34.200581+00:00", "trade", 4.73, 120.0]
["2026-09-15T17:08:34.200581+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:08:34.200583+00:00", "trade", 4.73, 130.0]
["2026-09-15T17:08:34.200585+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:08:34.200587+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.200588+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:08:34.200588+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:08:34.200590+00:00", "trade", 4.73, 5.0]
["2026-09-15T17:08:34.200592+00:00", "trade", 4.73, 40.0]
["2026-09-15T17:08:34.200596+00:00", "trade", 4.73, 15.0]
["2026-09-15T17:08:34.200658+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.200690+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.200701+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.200800+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:08:34.201093+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.201100+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.201273+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.201329+00:00", "trade", 4.73, 24.0]
["2026-09-15T17:08:34.201714+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.201739+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.202355+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.202674+00:00", "trade", 4.7277, 10.0]
["2026-09-15T17:08:34.202730+00:00", "trade", 4.725, 99.0]
["2026-09-15T17:08:34.202792+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:08:34.203353+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.204245+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.204324+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.204484+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.204560+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:08:34.204712+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.205221+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.205268+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.206216+00:00", "trade", 4.725, 797.0]
["2026-09-15T17:08:34.206612+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.209744+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.209763+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.210358+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.213251+00:00", "trade", 4.725, 11.0]
["2026-09-15T17:08:34.218174+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:08:34.218480+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:08:34.218573+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:08:34.218850+00:00", "trade", 4.725, 157.0]
["2026-09-15T17:08:34.218851+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:08:34.218873+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:08:34.221650+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.230349+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.230356+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.230605+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.286659+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.300366+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.300394+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.706444+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.716157+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.716415+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:34.897262+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:35.243188+00:00", "trade", 4.7387, 5.0]
["2026-09-15T17:08:35.320856+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:37.442035+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:37.442067+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:37.791850+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:08:37.842935+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:08:37.842941+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:08:37.843422+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:37.843950+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:08:37.844127+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:08:37.844890+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:38.232752+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:38.952010+00:00", "trade", 4.725, 11.0]
["2026-09-15T17:08:38.955743+00:00", "trade", 4.725, 11.0]
["2026-09-15T17:08:39.348607+00:00", "trade", 4.7321, 13.0]
["2026-09-15T17:08:39.662261+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:39.662656+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:08:39.665776+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:39.800564+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:40.232302+00:00", "trade", 4.725, 14.0]
["2026-09-15T17:08:40.458169+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:43.315867+00:00", "trade", 4.725, 15.0]
["2026-09-15T17:08:43.360721+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:43.360747+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:43.873196+00:00", "trade", 4.7381, 18.0]
["2026-09-15T17:08:43.884552+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:43.889288+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:44.306699+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:44.306727+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:44.307540+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:45.040738+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:08:46.134130+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:08:47.086406+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:47.086413+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:47.086419+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:47.086426+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:47.086436+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:47.086443+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:47.086450+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:47.086507+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:08:47.086508+00:00", "trade", 4.72, 250.0]
["2026-09-15T17:08:47.086521+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:08:47.869164+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:08:47.869616+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:08:47.869746+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:08:47.869755+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:08:47.869762+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:08:47.869766+00:00", "trade", 4.725, 208.0]
["2026-09-15T17:08:47.870009+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:08:47.870014+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:08:48.339453+00:00", "trade", 4.7223, 211.0]
["2026-09-15T17:08:48.369599+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:08:50.719594+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:08:51.442140+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:08:51.442140+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:08:51.442981+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:51.465511+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:51.690768+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:52.311881+00:00", "trade", 4.725, 15.0]
["2026-09-15T17:08:52.496644+00:00", "trade", 4.7376, 100.0]
["2026-09-15T17:08:55.242628+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:55.509021+00:00", "trade", 4.7277, 1.0]
["2026-09-15T17:08:55.511004+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:55.802257+00:00", "trade", 4.722, 1.0]
["2026-09-15T17:08:55.820410+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:08:55.885803+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:56.328781+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:08:57.340270+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:58.175302+00:00", "trade", 4.725, 11.0]
["2026-09-15T17:08:58.185043+00:00", "trade", 4.72, 11.0]
["2026-09-15T17:08:58.378722+00:00", "trade", 4.725, 37.0]
["2026-09-15T17:08:58.577775+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:08:59.480667+00:00", "trade", 4.7377, 100.0]
["2026-09-15T17:08:59.785913+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:08:59.786567+00:00", "trade", 4.73, 4.0]
["2026-09-15T17:09:00.360652+00:00", "trade", 4.7277, 21.0]
["2026-09-15T17:09:00.616446+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:00.624690+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:00.624780+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:09:00.625947+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:00.626012+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:00.630399+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:00.630427+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:09:00.641552+00:00", "trade", 4.725, 101.0]
["2026-09-15T17:09:00.641554+00:00", "trade", 4.725, 188.0]
["2026-09-15T17:09:00.642295+00:00", "trade", 4.725, 8.0]
["2026-09-15T17:09:00.642309+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:09:00.642316+00:00", "trade", 4.725, 29.0]
["2026-09-15T17:09:00.642319+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:00.642330+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:00.642372+00:00", "trade", 4.725, 253.0]
["2026-09-15T17:09:00.642717+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:00.642783+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:09:00.642836+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:00.642858+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:09:00.642863+00:00", "trade", 4.725, 99.0]
["2026-09-15T17:09:00.642925+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:09:00.648020+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:00.648940+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:09:00.653979+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:00.655563+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:00.655716+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:01.323371+00:00", "trade", 4.725, 14.0]
["2026-09-15T17:09:01.324626+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:01.325239+00:00", "trade", 4.725, 824.0]
["2026-09-15T17:09:01.327777+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:01.587846+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:01.592707+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:09:01.593020+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:01.593111+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:09:01.593213+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:02.120896+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:02.684107+00:00", "trade", 4.73, 11.0]
["2026-09-15T17:09:03.304495+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:04.025332+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:09:04.091324+00:00", "trade", 4.725, 11.0]
["2026-09-15T17:09:04.444969+00:00", "trade", 4.7251, 36.0]
["2026-09-15T17:09:04.445330+00:00", "trade", 4.7251, 1.0]
["2026-09-15T17:09:05.032382+00:00", "trade", 4.7277, 2.0]
["2026-09-15T17:09:06.360051+00:00", "trade", 4.725, 13.0]
["2026-09-15T17:09:07.540128+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:07.544872+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:07.544897+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:07.841105+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:08.097839+00:00", "trade", 4.72, 15.0]
["2026-09-15T17:09:08.097853+00:00", "trade", 4.725, 15.0]
["2026-09-15T17:09:08.097874+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:08.141227+00:00", "trade", 4.725, 853.0]
["2026-09-15T17:09:08.142345+00:00", "trade", 4.725, 47.0]
["2026-09-15T17:09:08.436095+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:09:10.174821+00:00", "trade", 4.7227, 50.0]
["2026-09-15T17:09:11.565298+00:00", "trade", 4.725, 9.0]
["2026-09-15T17:09:11.565810+00:00", "trade", 4.73, 150.0]
["2026-09-15T17:09:11.566560+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:11.567639+00:00", "trade", 4.725, 28.0]
["2026-09-15T17:09:11.628903+00:00", "trade", 4.7291, 12.0]
["2026-09-15T17:09:12.835326+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:09:12.835337+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:09:12.835351+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:12.937759+00:00", "trade", 4.7259, 2000.0]
["2026-09-15T17:09:14.170154+00:00", "trade", 4.725, 17.0]
["2026-09-15T17:09:14.201517+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:14.860716+00:00", "trade", 4.7277, 2.0]
["2026-09-15T17:09:16.087191+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:16.092437+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:16.092462+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:16.438198+00:00", "trade", 4.725, 15.0]
["2026-09-15T17:09:16.921845+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:17.117911+00:00", "trade", 4.725, 21.0]
["2026-09-15T17:09:17.276621+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:17.276645+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:17.308202+00:00", "trade", 4.7403, 31.0]
["2026-09-15T17:09:17.310827+00:00", "trade", 4.7403, 25.0]
["2026-09-15T17:09:17.312771+00:00", "trade", 4.7403, 12.0]
["2026-09-15T17:09:17.816810+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:18.800751+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:18.801732+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:18.801758+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:20.128401+00:00", "trade", 4.7353, 700.0]
["2026-09-15T17:09:22.715038+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:23.065746+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:24.234387+00:00", "trade", 4.725, 17.0]
["2026-09-15T17:09:24.236508+00:00", "trade", 4.725, 5.0]
["2026-09-15T17:09:24.236707+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:09:25.629166+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:25.683674+00:00", "trade", 4.725, 105.0]
["2026-09-15T17:09:25.684491+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:09:25.729020+00:00", "trade", 4.7228, 20.0]
["2026-09-15T17:09:25.729381+00:00", "trade", 4.7228, 1.0]
["2026-09-15T17:09:25.753611+00:00", "trade", 4.725, 80.0]
["2026-09-15T17:09:26.493044+00:00", "trade", 4.725, 14.0]
["2026-09-15T17:09:26.790435+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:09:27.302839+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:27.803373+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:09:27.876290+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.057857+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.057864+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.057870+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.057890+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.057896+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:09:29.057896+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.057902+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.057909+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.205006+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:09:29.623414+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.623415+00:00", "trade", 4.72, 124.0]
["2026-09-15T17:09:29.623417+00:00", "trade", 4.72, 8.0]
["2026-09-15T17:09:29.623417+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:09:29.623419+00:00", "trade", 4.72, 158.0]
["2026-09-15T17:09:29.623422+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.623436+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.623443+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.623449+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.623455+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.623469+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.623475+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.623482+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:29.648885+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:30.255074+00:00", "trade", 4.7351, 5.0]
["2026-09-15T17:09:31.791161+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:31.791170+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:09:31.791186+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:31.791203+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:09:31.791309+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:09:31.905692+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:32.272159+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.272185+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936296+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936303+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936309+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936315+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936323+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936330+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936332+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:09:32.936336+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936337+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:09:32.936485+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936523+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:09:32.936527+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:32.936853+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:33.580786+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:33.581348+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:33.581376+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:34.873879+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:34.873886+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:34.873893+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:34.873906+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:34.873912+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:34.873917+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:09:34.873919+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:34.873930+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:37.840960+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:37.845760+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:37.845787+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:38.109615+00:00", "trade", 4.7227, 15.0]
["2026-09-15T17:09:39.257978+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:40.051309+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:09:41.293537+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:41.844916+00:00", "trade", 4.725, 1000.0]
["2026-09-15T17:09:41.845684+00:00", "trade", 4.73, 132.0]
["2026-09-15T17:09:42.227236+00:00", "trade", 4.73, 4.0]
["2026-09-15T17:09:47.094500+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:09:47.095009+00:00", "trade", 4.72, 4.0]
["2026-09-15T17:09:47.095955+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:47.095979+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:47.096016+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:47.096589+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:47.354492+00:00", "trade", 4.725, 155.0]
["2026-09-15T17:09:47.354524+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:47.355252+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:47.736546+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:47.780196+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:47.891727+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:47.917180+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:48.202143+00:00", "trade", 4.7273, 100.0]
["2026-09-15T17:09:48.662537+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:48.663362+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:48.876090+00:00", "trade", 4.7223, 1.0]
["2026-09-15T17:09:48.896976+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:50.003738+00:00", "trade", 4.725, 5.0]
["2026-09-15T17:09:50.003910+00:00", "trade", 4.725, 32.0]
["2026-09-15T17:09:50.137427+00:00", "trade", 4.7285, 100.0]
["2026-09-15T17:09:51.983448+00:00", "trade", 4.7387, 12.0]
["2026-09-15T17:09:53.128984+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:53.131283+00:00", "trade", 4.725, 696.0]
["2026-09-15T17:09:53.280878+00:00", "trade", 4.725, 21.0]
["2026-09-15T17:09:53.281004+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:09:53.887274+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:54.184231+00:00", "trade", 4.725, 191.0]
["2026-09-15T17:09:54.322802+00:00", "trade", 4.725, 52.0]
["2026-09-15T17:09:54.443742+00:00", "trade", 4.7342, 58.0]
["2026-09-15T17:09:57.388565+00:00", "trade", 4.7246, 15.0]
["2026-09-15T17:09:57.422541+00:00", "trade", 4.725, 953.0]
["2026-09-15T17:09:57.422546+00:00", "trade", 4.725, 247.0]
["2026-09-15T17:09:57.437327+00:00", "trade", 4.725, 250.0]
["2026-09-15T17:09:57.438143+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:09:57.486401+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:58.003165+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:58.011251+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:58.011279+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:58.275408+00:00", "trade", 4.7254, 100.0]
["2026-09-15T17:09:58.352402+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:58.397494+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:58.397501+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:58.398031+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:58.398368+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:58.640319+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:09:58.688467+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:09:59.349813+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:09:59.349827+00:00", "trade", 4.725, 30.0]
["2026-09-15T17:09:59.349834+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:09:59.349913+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:09:59.350451+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:09:59.352454+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:09:59.355022+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:09:59.357567+00:00", "trade", 4.725, 199.0]
["2026-09-15T17:09:59.470387+00:00", "trade", 4.725, 62.0]
["2026-09-15T17:09:59.471919+00:00", "trade", 4.725, 38.0]
["2026-09-15T17:09:59.598117+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:00.100838+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:00.476284+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:10:01.186788+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:10:04.524174+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:06.054630+00:00", "trade", 4.725, 8.0]
["2026-09-15T17:10:06.157552+00:00", "trade", 4.725, 22.0]
["2026-09-15T17:10:07.808294+00:00", "trade", 4.7369, 4.0]
["2026-09-15T17:10:07.841067+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:07.845510+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:08.319077+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:09.043271+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:10.899512+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:11.479707+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:10:12.581016+00:00", "trade", 4.725, 1250.0]
["2026-09-15T17:10:13.010800+00:00", "trade", 4.725, 653.0]
["2026-09-15T17:10:13.012305+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:13.012440+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:13.012533+00:00", "trade", 4.725, 105.0]
["2026-09-15T17:10:13.012535+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:10:13.012535+00:00", "trade", 4.725, 42.0]
["2026-09-15T17:10:13.012900+00:00", "trade", 4.725, 814.0]
["2026-09-15T17:10:13.935004+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:13.935756+00:00", "trade", 4.725, 140.0]
["2026-09-15T17:10:14.034135+00:00", "trade", 4.7257, 100.0]
["2026-09-15T17:10:15.830816+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:15.947514+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:16.295891+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:17.148065+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:17.148094+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:17.219154+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:10:17.392658+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:18.639673+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:10:18.722925+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:18.722932+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:19.796797+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:19.798580+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:20.028974+00:00", "trade", 4.725, 35.0]
["2026-09-15T17:10:20.029346+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:10:20.324754+00:00", "trade", 4.7365, 200.0]
["2026-09-15T17:10:20.327701+00:00", "trade", 4.7365, 4.0]
["2026-09-15T17:10:21.579721+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:21.580039+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:21.580071+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:10:21.580192+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:22.813977+00:00", "trade", 4.7248, 50.0]
["2026-09-15T17:10:24.189325+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:10:24.269723+00:00", "trade", 4.7327, 5.0]
["2026-09-15T17:10:24.707468+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:24.710887+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:10:24.757970+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:26.211847+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:26.574652+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:10:29.280904+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:10:29.505302+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:10:29.505648+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:10:29.505704+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:10:29.505801+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:10:30.291066+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:10:31.556248+00:00", "trade", 4.725, 7.0]
["2026-09-15T17:10:31.728625+00:00", "trade", 4.7363, 27.0]
["2026-09-15T17:10:33.830435+00:00", "trade", 4.725, 2000.0]
["2026-09-15T17:10:33.832456+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:33.832483+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:33.833625+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:10:33.917212+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:35.622920+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:35.643884+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:35.654717+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:36.044529+00:00", "trade", 4.725, 11.0]
["2026-09-15T17:10:36.722385+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:36.722386+00:00", "trade", 4.725, 90.0]
["2026-09-15T17:10:37.174020+00:00", "trade", 4.7251, 1000.0]
["2026-09-15T17:10:37.841235+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:37.845446+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:37.845472+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:37.868777+00:00", "trade", 4.7308, 28.0]
["2026-09-15T17:10:39.008323+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:39.521637+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:39.650101+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:39.650102+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:40.284340+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:41.099401+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:10:41.801720+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:41.802709+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:42.682057+00:00", "trade", 4.725, 21.0]
["2026-09-15T17:10:44.261603+00:00", "trade", 4.725, 9.0]
["2026-09-15T17:10:44.337780+00:00", "trade", 4.7254, 3.0]
["2026-09-15T17:10:45.295408+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:10:46.049802+00:00", "trade", 4.7284, 5.0]
["2026-09-15T17:10:46.322915+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.322921+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.322928+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.322943+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.322950+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.322956+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.322963+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.323015+00:00", "trade", 4.72, 69.0]
["2026-09-15T17:10:46.323018+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:10:46.323018+00:00", "trade", 4.72, 981.0]
["2026-09-15T17:10:46.323098+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:46.323229+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.323263+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:46.323268+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:10:46.323270+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:46.323511+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:10:46.683862+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:10:47.382008+00:00", "trade", 4.731, 1132.0]
["2026-09-15T17:10:47.390992+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:47.391031+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:47.391034+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:47.391436+00:00", "trade", 4.725, 147.0]
["2026-09-15T17:10:49.074603+00:00", "trade", 4.725, 250.0]
["2026-09-15T17:10:49.076470+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:49.080207+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:10:49.080810+00:00", "trade", 4.72, 44.0]
["2026-09-15T17:10:49.268374+00:00", "trade", 4.7264, 2000.0]
["2026-09-15T17:10:49.865538+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:49.865576+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:49.865577+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:50.103715+00:00", "trade", 4.7308, 11.0]
["2026-09-15T17:10:50.115825+00:00", "trade", 4.72, 42.0]
["2026-09-15T17:10:50.115826+00:00", "trade", 4.72, 258.0]
["2026-09-15T17:10:50.115832+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:50.115845+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:50.115851+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:50.115858+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:50.115877+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:50.115883+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:50.115889+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:51.009319+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:10:52.413667+00:00", "trade", 4.7306, 10.0]
["2026-09-15T17:10:53.387435+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:54.194480+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:10:54.953048+00:00", "trade", 4.7306, 11.0]
["2026-09-15T17:10:56.072844+00:00", "trade", 4.7357, 100.0]
["2026-09-15T17:10:56.394111+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:57.072003+00:00", "trade", 4.72, 13.0]
["2026-09-15T17:10:57.773686+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:10:58.081238+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:58.577825+00:00", "trade", 4.7304, 16.0]
["2026-09-15T17:10:59.081012+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.081019+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.081025+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.081031+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.081044+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.081050+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:10:59.081050+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.081057+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.081416+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:10:59.081568+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.082352+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:10:59.770584+00:00", "trade", 4.725, 62.0]
["2026-09-15T17:11:00.082519+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:00.082520+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:11:00.083109+00:00", "trade", 4.723, 50.0]
["2026-09-15T17:11:00.414906+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:00.615498+00:00", "trade", 4.725, 158.0]
["2026-09-15T17:11:00.615596+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:11:01.455304+00:00", "trade", 4.7299, 1.0]
["2026-09-15T17:11:02.572432+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:02.572469+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:11:02.572473+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:02.572690+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:02.573648+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:03.592987+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:11:03.608898+00:00", "trade", 4.7356, 100.0]
["2026-09-15T17:11:03.763471+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:03.763509+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:11:03.763512+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:03.763516+00:00", "trade", 4.72, 179.0]
["2026-09-15T17:11:07.841878+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:07.845744+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:08.725670+00:00", "trade", 4.7277, 135.0]
["2026-09-15T17:11:09.749577+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:10.542389+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:11.392641+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:11.393758+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:11:14.011918+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:14.012582+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:15.552309+00:00", "trade", 4.72, 5.0]
["2026-09-15T17:11:16.232048+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:11:16.261682+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:16.420240+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:17.872276+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:11:17.872937+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:11:18.334410+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:18.482767+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:20.098539+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:20.490403+00:00", "trade", 4.725, 953.0]
["2026-09-15T17:11:20.491514+00:00", "trade", 4.725, 147.0]
["2026-09-15T17:11:21.366395+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:11:21.522969+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:11:21.952181+00:00", "trade", 4.7286, 21.0]
["2026-09-15T17:11:22.270150+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:11:22.501770+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:11:22.590860+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:11:23.030343+00:00", "trade", 4.7242, 3.0]
["2026-09-15T17:11:23.319523+00:00", "trade", 4.725, 740.0]
["2026-09-15T17:11:23.363675+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:11:23.844296+00:00", "trade", 4.7273, 20.0]
["2026-09-15T17:11:26.270868+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:11:26.693585+00:00", "trade", 4.7298, 50.0]
["2026-09-15T17:11:27.465502+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:11:28.042391+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:28.367082+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:11:30.084367+00:00", "trade", 4.7246, 39.0]
["2026-09-15T17:11:34.258757+00:00", "trade", 4.7253, 75.0]
["2026-09-15T17:11:34.730237+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:11:34.730949+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:34.731364+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:35.069679+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:11:36.018816+00:00", "trade", 4.7273, 1.0]
["2026-09-15T17:11:37.843784+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:37.847596+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:37.894000+00:00", "trade", 4.725, 25.0]
["2026-09-15T17:11:39.284598+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:11:40.228981+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:11:41.408281+00:00", "trade", 4.725, 5.0]
["2026-09-15T17:11:46.610135+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:11:46.873596+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:46.874043+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:46.874401+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:46.874822+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:46.894070+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:47.065689+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:11:48.935589+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:48.935595+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:48.935602+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:48.935616+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:48.935623+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:48.935630+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:48.935690+00:00", "trade", 4.72, 19.0]
["2026-09-15T17:11:48.935691+00:00", "trade", 4.72, 281.0]
["2026-09-15T17:11:48.936092+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:49.646724+00:00", "trade", 4.7286, 50.0]
["2026-09-15T17:11:50.004388+00:00", "trade", 4.7243, 2.0]
["2026-09-15T17:11:51.844041+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:51.844321+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:51.844421+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:51.845443+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.106554+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.107122+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.352387+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.352388+00:00", "trade", 4.72, 1100.0]
["2026-09-15T17:11:52.352408+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.352415+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.352422+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.352436+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.352443+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.352450+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.352727+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:52.640271+00:00", "trade", 4.7232, 4000.0]
["2026-09-15T17:11:52.640857+00:00", "trade", 4.7227, 59.0]
["2026-09-15T17:11:53.322384+00:00", "trade", 4.72, 44.0]
["2026-09-15T17:11:53.789697+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:53.789704+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:53.789711+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:53.789726+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:53.789733+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:53.789735+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:11:53.789739+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:53.789742+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:11:53.831618+00:00", "trade", 4.7269, 100.0]
["2026-09-15T17:11:54.227615+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:54.227911+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:54.661749+00:00", "trade", 4.7271, 58.0]
["2026-09-15T17:11:55.993876+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:11:56.006736+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:56.073722+00:00", "trade", 4.725, 290.0]
["2026-09-15T17:11:56.073843+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:11:56.073902+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:11:56.073903+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:56.074111+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:11:56.074639+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:11:56.075146+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:58.475554+00:00", "trade", 4.725, 153.0]
["2026-09-15T17:11:58.476364+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:58.602875+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:11:59.328769+00:00", "trade", 4.724, 23.0]
["2026-09-15T17:11:59.955412+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:11:59.955412+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:59.955432+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:59.955439+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:59.955445+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:59.955459+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:59.955465+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:11:59.955472+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:00.131453+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:12:00.282535+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:00.528775+00:00", "trade", 4.7286, 10.0]
["2026-09-15T17:12:00.528848+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:12:02.921203+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:12:06.063353+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:06.063391+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:06.063394+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:06.064181+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:12:06.181359+00:00", "trade", 4.7238, 226.0]
["2026-09-15T17:12:07.182622+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:07.846429+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:09.188586+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:12:09.189253+00:00", "trade", 4.725, 425.0]
["2026-09-15T17:12:09.195583+00:00", "trade", 4.7236, 195.0]
["2026-09-15T17:12:09.195911+00:00", "trade", 4.725, 149.0]
["2026-09-15T17:12:09.196190+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:09.196438+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:09.640967+00:00", "trade", 4.7286, 21.0]
["2026-09-15T17:12:09.655860+00:00", "trade", 4.7286, 1.0]
["2026-09-15T17:12:09.715635+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:09.715635+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:09.715657+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:09.715684+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:10.047842+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:10.048100+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:10.550638+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:11.782417+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:12:12.124022+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:13.286566+00:00", "trade", 4.7269, 21.0]
["2026-09-15T17:12:13.607304+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:14.056102+00:00", "trade", 4.727, 17.0]
["2026-09-15T17:12:15.491459+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:15.936363+00:00", "trade", 4.7237, 2.0]
["2026-09-15T17:12:18.273993+00:00", "trade", 4.725, 197.0]
["2026-09-15T17:12:18.274134+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:18.276033+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:20.395565+00:00", "trade", 4.7238, 200.0]
["2026-09-15T17:12:21.169120+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:21.280268+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:12:21.297518+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:12:21.441740+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:22.642365+00:00", "trade", 4.7236, 38.0]
["2026-09-15T17:12:23.530477+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:12:23.751297+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:12:23.849313+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:24.008387+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:24.592390+00:00", "trade", 4.7262, 2000.0]
["2026-09-15T17:12:24.593757+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:24.723419+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:27.417189+00:00", "trade", 4.72, 942.0]
["2026-09-15T17:12:27.417189+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417192+00:00", "trade", 4.72, 158.0]
["2026-09-15T17:12:27.417197+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417209+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417216+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417222+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417240+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417247+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417253+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417627+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417634+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417641+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417652+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417659+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417664+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:12:27.417666+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417673+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.417797+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:27.417797+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:27.418457+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:27.432419+00:00", "trade", 4.7273, 85.0]
["2026-09-15T17:12:27.432786+00:00", "trade", 4.7273, 1.0]
["2026-09-15T17:12:28.441573+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:12:28.442100+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:29.494633+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:12:30.247784+00:00", "trade", 4.7341, 13.0]
["2026-09-15T17:12:30.291359+00:00", "trade", 4.7235, 45.0]
["2026-09-15T17:12:30.292336+00:00", "trade", 4.7218, 500.0]
["2026-09-15T17:12:31.019702+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:31.019703+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:12:31.019722+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:31.019728+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:31.019735+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:31.019749+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:31.019760+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:31.019767+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:31.462989+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:34.419838+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:12:34.582797+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:34.582804+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:34.582810+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:34.582817+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:34.582826+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:34.582833+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:34.582834+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:12:34.582839+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:34.583354+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:36.494963+00:00", "trade", 4.7239, 11.0]
["2026-09-15T17:12:37.463783+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:37.849069+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:38.108390+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:38.182531+00:00", "trade", 4.725, 140.0]
["2026-09-15T17:12:38.207607+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:38.207614+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:38.207621+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:38.207637+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:38.207643+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:38.207644+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:38.207648+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:12:38.207651+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:38.208230+00:00", "trade", 4.7228, 50.0]
["2026-09-15T17:12:39.249445+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:39.253715+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:39.482377+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:39.482447+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:39.482601+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:39.483085+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:39.598195+00:00", "trade", 4.7277, 300.0]
["2026-09-15T17:12:42.080573+00:00", "trade", 4.726, 100.0]
["2026-09-15T17:12:42.100362+00:00", "trade", 4.7233, 2.0]
["2026-09-15T17:12:42.660609+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:12:42.748838+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:42.832911+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:12:43.340327+00:00", "trade", 4.725, 4.0]
["2026-09-15T17:12:46.422712+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:47.588325+00:00", "trade", 4.7277, 126.0]
["2026-09-15T17:12:47.588691+00:00", "trade", 4.7277, 1.0]
["2026-09-15T17:12:49.828019+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:50.039287+00:00", "trade", 4.7264, 16.0]
["2026-09-15T17:12:50.575568+00:00", "trade", 4.7286, 42.0]
["2026-09-15T17:12:50.731859+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:12:52.531396+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:12:54.195373+00:00", "trade", 4.7233, 46.0]
["2026-09-15T17:12:55.128171+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:56.361403+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:56.361485+00:00", "trade", 4.725, 1000.0]
["2026-09-15T17:12:59.683618+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:59.684716+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:12:59.739561+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:12:59.851601+00:00", "trade", 4.72, 1100.0]
["2026-09-15T17:12:59.851601+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:59.851622+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:59.851629+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:59.851635+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:59.851646+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:59.851653+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:59.851659+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:12:59.851943+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:00.258154+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:01.119199+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:01.166291+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:01.194492+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:13:01.273154+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:01.273155+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:01.627365+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:01.948624+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:02.154994+00:00", "trade", 4.7299, 847.0]
["2026-09-15T17:13:03.829372+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:03.916895+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:13:06.129406+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:07.851385+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:07.855754+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:08.209367+00:00", "trade", 4.7243, 44.0]
["2026-09-15T17:13:08.301383+00:00", "trade", 4.7255, 5.0]
["2026-09-15T17:13:08.726389+00:00", "trade", 4.7235, 2.0]
["2026-09-15T17:13:10.368766+00:00", "trade", 4.7234, 12.0]
["2026-09-15T17:13:10.369340+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:10.639393+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:13:10.639526+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:13:10.639676+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:13:10.639838+00:00", "trade", 4.725, 256.0]
["2026-09-15T17:13:10.640333+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:13:11.011241+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:13:11.011243+00:00", "trade", 4.72, 80.0]
["2026-09-15T17:13:11.011249+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.011262+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.011268+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.011274+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.011291+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.011298+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.011304+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.523425+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.523427+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:13:11.523445+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.523452+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.523459+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.523472+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.523479+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.523485+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.646987+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:13:11.647101+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:13:11.647388+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:13:11.647410+00:00", "trade", 4.725, 256.0]
["2026-09-15T17:13:11.647835+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:13:11.648454+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:11.979483+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:13.809438+00:00", "trade", 4.7235, 10.0]
["2026-09-15T17:13:13.908483+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:13.908836+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:13.916217+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:14.908881+00:00", "trade", 4.725, 33.0]
["2026-09-15T17:13:17.240501+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:18.242666+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:13:18.242999+00:00", "trade", 4.72, 90.0]
["2026-09-15T17:13:18.243466+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:13:18.568274+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:20.491364+00:00", "trade", 4.7234, 49.0]
["2026-09-15T17:13:20.995042+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:20.995044+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:13:20.995064+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:20.995070+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:20.995077+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:20.995091+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:20.995098+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:20.995104+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:20.995559+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:20.995814+00:00", "trade", 4.73, 26.0]
["2026-09-15T17:13:21.018487+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:21.465556+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:13:21.466683+00:00", "trade", 4.725, 405.0]
["2026-09-15T17:13:21.473430+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:21.808105+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:23.686463+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:13:23.817317+00:00", "trade", 4.7277, 10.0]
["2026-09-15T17:13:26.165279+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:13:26.451847+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:26.794785+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:26.940013+00:00", "trade", 4.725, 211.0]
["2026-09-15T17:13:27.281136+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:27.794510+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:13:27.795294+00:00", "trade", 4.725, 30.0]
["2026-09-15T17:13:28.058509+00:00", "trade", 4.7224, 253.0]
["2026-09-15T17:13:28.058873+00:00", "trade", 4.7224, 1.0]
["2026-09-15T17:13:29.081887+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:13:29.087300+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:30.826456+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:32.239405+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:32.308408+00:00", "trade", 4.7331, 500.0]
["2026-09-15T17:13:33.883629+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:13:33.883643+00:00", "trade", 4.72, 90.0]
["2026-09-15T17:13:33.883988+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:13:33.884080+00:00", "trade", 4.73, 27.0]
["2026-09-15T17:13:33.884111+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:13:34.259361+00:00", "trade", 4.7233, 2.0]
["2026-09-15T17:13:34.592837+00:00", "trade", 4.72, 1100.0]
["2026-09-15T17:13:34.592837+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.592856+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.592863+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.592869+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.592889+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.592896+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.592903+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.592909+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.592991+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:34.593426+00:00", "trade", 4.7229, 51.0]
["2026-09-15T17:13:35.296322+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:35.565492+00:00", "trade", 4.7273, 15.0]
["2026-09-15T17:13:35.566560+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:13:35.807881+00:00", "trade", 4.733, 81.0]
["2026-09-15T17:13:37.869556+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:38.625435+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:13:41.394035+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:13:41.395004+00:00", "trade", 4.725, 32.0]
["2026-09-15T17:13:42.112974+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:42.506659+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:42.958196+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:13:42.958206+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:43.882944+00:00", "trade", 4.7239, 300.0]
["2026-09-15T17:13:44.395250+00:00", "trade", 4.725, 1740.0]
["2026-09-15T17:13:44.570458+00:00", "trade", 4.725, 5.0]
["2026-09-15T17:13:45.686908+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:45.692617+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.059264+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:13:46.059265+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:13:46.059267+00:00", "trade", 4.72, 3.0]
["2026-09-15T17:13:46.059268+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:13:46.059271+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:13:46.059273+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:13:46.059275+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:13:46.059276+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:13:46.059278+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:13:46.059280+00:00", "trade", 4.72, 38.0]
["2026-09-15T17:13:46.059320+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.059327+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.059334+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.059341+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.059347+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.059354+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.059360+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.059366+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:46.191768+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:13:46.231734+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:13:46.611363+00:00", "trade", 4.7233, 49.0]
["2026-09-15T17:13:47.060193+00:00", "trade", 4.725, 25.0]
["2026-09-15T17:13:48.400165+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:48.406482+00:00", "trade", 4.72, 52.0]
["2026-09-15T17:13:48.790390+00:00", "trade", 4.7236, 3.0]
["2026-09-15T17:13:48.790812+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:49.118298+00:00", "trade", 4.7201, 90.0]
["2026-09-15T17:13:49.119558+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:13:49.120074+00:00", "trade", 4.725, 146.0]
["2026-09-15T17:13:51.384932+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:13:52.167218+00:00", "trade", 4.725, 25.0]
["2026-09-15T17:13:52.278294+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:13:53.342951+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:53.343784+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:13:54.558369+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:54.868794+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:13:55.162964+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:13:55.163276+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:56.047505+00:00", "trade", 4.7318, 100.0]
["2026-09-15T17:13:56.188647+00:00", "trade", 4.73, 59.0]
["2026-09-15T17:13:56.189323+00:00", "trade", 4.7266, 441.0]
["2026-09-15T17:13:56.189884+00:00", "trade", 4.725, 27.0]
["2026-09-15T17:13:57.585259+00:00", "trade", 4.725, 474.0]
["2026-09-15T17:13:57.754939+00:00", "trade", 4.7267, 300.0]
["2026-09-15T17:13:59.835115+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:13:59.838448+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:00.529389+00:00", "trade", 4.7235, 2.0]
["2026-09-15T17:14:01.825273+00:00", "trade", 4.725, 37.0]
["2026-09-15T17:14:02.529624+00:00", "trade", 4.725, 23.0]
["2026-09-15T17:14:02.529633+00:00", "trade", 4.72, 23.0]
["2026-09-15T17:14:03.437642+00:00", "trade", 4.725, 490.0]
["2026-09-15T17:14:03.572508+00:00", "trade", 4.72, 62.0]
["2026-09-15T17:14:03.572508+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.572509+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:14:03.572511+00:00", "trade", 4.72, 5.0]
["2026-09-15T17:14:03.572512+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:14:03.572516+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:03.572516+00:00", "trade", 4.72, 130.0]
["2026-09-15T17:14:03.572536+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.572542+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.572549+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.572557+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.572563+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.572570+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.572577+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.572583+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:03.573136+00:00", "trade", 4.7241, 50.0]
["2026-09-15T17:14:04.478719+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:05.245763+00:00", "trade", 4.725, 25.0]
["2026-09-15T17:14:05.246273+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.318036+00:00", "trade", 4.72, 970.0]
["2026-09-15T17:14:06.318036+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.318038+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:14:06.318039+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:14:06.318041+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:14:06.318044+00:00", "trade", 4.72, 125.0]
["2026-09-15T17:14:06.318064+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.318071+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.318077+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.318084+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.318091+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.318097+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.318104+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.319215+00:00", "trade", 4.725, 29.0]
["2026-09-15T17:14:06.713529+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.852244+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.852251+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.852257+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.852272+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.852279+00:00", "trade", 4.72, 36.0]
["2026-09-15T17:14:06.852280+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:06.852284+00:00", "trade", 4.72, 64.0]
["2026-09-15T17:14:06.852287+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:07.833335+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:14:08.571275+00:00", "trade", 4.7273, 10.0]
["2026-09-15T17:14:09.109560+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:09.127263+00:00", "trade", 4.725, 107.0]
["2026-09-15T17:14:10.079437+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:14:10.641363+00:00", "trade", 4.7233, 46.0]
["2026-09-15T17:14:11.783195+00:00", "trade", 4.725, 36.0]
["2026-09-15T17:14:12.088225+00:00", "trade", 4.723, 11.0]
["2026-09-15T17:14:12.580678+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:14:13.581023+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:13.652851+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:14.979681+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:16.919543+00:00", "trade", 4.7239, 3750.0]
["2026-09-15T17:14:16.920669+00:00", "trade", 4.73, 34.0]
["2026-09-15T17:14:18.618947+00:00", "trade", 4.7237, 61.0]
["2026-09-15T17:14:19.359937+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585763+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585765+00:00", "trade", 4.72, 119.0]
["2026-09-15T17:14:19.585766+00:00", "trade", 4.72, 181.0]
["2026-09-15T17:14:19.585770+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585776+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585783+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585791+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585798+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585804+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585837+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:19.585857+00:00", "trade", 4.72, 119.0]
["2026-09-15T17:14:19.585857+00:00", "trade", 4.72, 107.0]
["2026-09-15T17:14:19.585859+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:19.585859+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:14:19.585864+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:14:19.585864+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:19.585867+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:19.585867+00:00", "trade", 4.72, 1423.0]
["2026-09-15T17:14:19.586358+00:00", "trade", 4.7229, 50.0]
["2026-09-15T17:14:20.586694+00:00", "trade", 4.725, 24.0]
["2026-09-15T17:14:22.071362+00:00", "trade", 4.725, 110.0]
["2026-09-15T17:14:22.667620+00:00", "trade", 4.7234, 49.0]
["2026-09-15T17:14:23.151423+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:24.317305+00:00", "trade", 4.725, 150.0]
["2026-09-15T17:14:24.522617+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:24.533246+00:00", "trade", 4.72, 800.0]
["2026-09-15T17:14:24.533846+00:00", "trade", 4.725, 26.0]
["2026-09-15T17:14:24.962886+00:00", "trade", 4.725, 14.0]
["2026-09-15T17:14:24.963624+00:00", "trade", 4.72, 11.0]
["2026-09-15T17:14:24.963691+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:14:24.964586+00:00", "trade", 4.72, 3.0]
["2026-09-15T17:14:24.978074+00:00", "trade", 4.725, 540.0]
["2026-09-15T17:14:24.998078+00:00", "trade", 4.725, 279.0]
["2026-09-15T17:14:25.284696+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:25.284697+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:25.284715+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:25.284722+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:25.284728+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:25.284745+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:25.284752+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:25.284758+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:25.807513+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:26.299364+00:00", "trade", 4.7229, 2.0]
["2026-09-15T17:14:27.963517+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:14:27.963921+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:14:28.040065+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:28.040286+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:28.040383+00:00", "trade", 4.725, 57.0]
["2026-09-15T17:14:28.040384+00:00", "trade", 4.725, 43.0]
["2026-09-15T17:14:28.040589+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:28.041175+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:28.042374+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:28.042620+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:28.474208+00:00", "trade", 4.7232, 43.0]
["2026-09-15T17:14:29.040730+00:00", "trade", 4.73, 29.0]
["2026-09-15T17:14:29.234843+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:29.666535+00:00", "trade", 4.725, 5.0]
["2026-09-15T17:14:30.258884+00:00", "trade", 4.7238, 200.0]
["2026-09-15T17:14:31.402597+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:31.403146+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:32.873450+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:14:32.874328+00:00", "trade", 4.73, 25.0]
["2026-09-15T17:14:34.259268+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:34.355927+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:34.411052+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:34.417444+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:34.418343+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:34.425269+00:00", "trade", 4.725, 53.0]
["2026-09-15T17:14:34.425270+00:00", "trade", 4.725, 47.0]
["2026-09-15T17:14:35.120181+00:00", "trade", 4.7277, 103.0]
["2026-09-15T17:14:35.120925+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:14:36.888488+00:00", "trade", 4.7233, 7.0]
["2026-09-15T17:14:36.889358+00:00", "trade", 4.725, 27.0]
["2026-09-15T17:14:36.892018+00:00", "trade", 4.7233, 1.0]
["2026-09-15T17:14:37.282651+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:14:37.805635+00:00", "trade", 4.7299, 100.0]
["2026-09-15T17:14:38.263377+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:38.546856+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:39.521293+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:39.521308+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:14:40.148037+00:00", "trade", 4.7233, 100.0]
["2026-09-15T17:14:41.139249+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:14:41.139834+00:00", "trade", 4.7224, 50.0]
["2026-09-15T17:14:41.140271+00:00", "trade", 4.73, 28.0]
["2026-09-15T17:14:41.597180+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:41.597187+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:41.597193+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:41.597208+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:41.597215+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:41.597221+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:41.597276+00:00", "trade", 4.72, 577.0]
["2026-09-15T17:14:41.597277+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:14:41.597278+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:41.597279+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:14:41.597282+00:00", "trade", 4.72, 443.0]
["2026-09-15T17:14:42.071072+00:00", "trade", 4.7273, 100.0]
["2026-09-15T17:14:43.187826+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:43.913878+00:00", "trade", 4.723, 109.0]
["2026-09-15T17:14:47.538575+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:47.538744+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:47.538927+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:47.539287+00:00", "trade", 4.725, 42.0]
["2026-09-15T17:14:47.540150+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:14:47.623173+00:00", "trade", 4.725, 41.0]
["2026-09-15T17:14:47.853203+00:00", "trade", 4.7277, 105.0]
["2026-09-15T17:14:47.949086+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:47.949093+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:47.949100+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:47.949106+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:47.949116+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:47.949122+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:47.949123+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:14:47.949128+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:47.949129+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:47.949648+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:48.937959+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:49.353058+00:00", "trade", 4.73, 12.0]
["2026-09-15T17:14:50.249195+00:00", "trade", 4.7228, 9.0]
["2026-09-15T17:14:50.309625+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:50.309747+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:14:50.309757+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:14:50.309764+00:00", "trade", 4.725, 21.0]
["2026-09-15T17:14:50.309772+00:00", "trade", 4.725, 87.0]
["2026-09-15T17:14:50.309817+00:00", "trade", 4.725, 62.0]
["2026-09-15T17:14:50.309835+00:00", "trade", 4.725, 294.0]
["2026-09-15T17:14:50.310031+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:50.310133+00:00", "trade", 4.725, 600.0]
["2026-09-15T17:14:50.310143+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:50.310146+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:14:50.310204+00:00", "trade", 4.725, 600.0]
["2026-09-15T17:14:50.312713+00:00", "trade", 4.725, 353.0]
["2026-09-15T17:14:50.312756+00:00", "trade", 4.725, 437.0]
["2026-09-15T17:14:50.313342+00:00", "trade", 4.7238, 50.0]
["2026-09-15T17:14:50.336791+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:50.338810+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:50.345321+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:50.513827+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:50.596913+00:00", "trade", 4.7277, 10.0]
["2026-09-15T17:14:50.880086+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:50.887737+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:14:50.887791+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:50.888104+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:50.888193+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:14:50.888361+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:50.888370+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:14:52.440846+00:00", "trade", 4.7253, 21.0]
["2026-09-15T17:14:52.443082+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:14:52.531390+00:00", "trade", 4.7234, 2.0]
["2026-09-15T17:14:53.532472+00:00", "trade", 4.725, 75.0]
["2026-09-15T17:14:53.808254+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:54.523031+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:55.634422+00:00", "trade", 4.7236, 900.0]
["2026-09-15T17:14:58.720351+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:58.757001+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:14:59.263656+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:59.263677+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:59.263691+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:14:59.263699+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:59.264133+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:59.268800+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:14:59.338587+00:00", "trade", 4.725, 264.0]
["2026-09-15T17:14:59.339044+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:59.339163+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:59.339311+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:59.339728+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:14:59.678419+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:00.226435+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:00.445207+00:00", "trade", 4.725, 30.0]
["2026-09-15T17:15:03.979351+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:04.271893+00:00", "trade", 4.725, 9.0]
["2026-09-15T17:15:04.273820+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:05.446980+00:00", "trade", 4.725, 22.0]
["2026-09-15T17:15:06.489899+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:06.490344+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:06.490955+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:07.306756+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:15:07.306756+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:07.306775+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:07.306782+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:07.306789+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:07.306804+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:07.306810+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:07.306816+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:07.307328+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:07.969417+00:00", "trade", 4.7235, 21.0]
["2026-09-15T17:15:09.883577+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:15:09.884150+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:09.884157+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:09.884195+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:15:09.884197+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:09.884528+00:00", "trade", 4.72, 80.0]
["2026-09-15T17:15:09.960449+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:10.445994+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:15:10.588218+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:10.735825+00:00", "trade", 4.725, 6.0]
["2026-09-15T17:15:10.750237+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:11.017871+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.172715+00:00", "trade", 4.72, 168.0]
["2026-09-15T17:15:11.172728+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:15:11.172732+00:00", "trade", 4.72, 190.0]
["2026-09-15T17:15:11.172737+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:15:11.172748+00:00", "trade", 4.72, 210.0]
["2026-09-15T17:15:11.172759+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:15:11.172764+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:15:11.172769+00:00", "trade", 4.72, 800.0]
["2026-09-15T17:15:11.172780+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:15:11.172793+00:00", "trade", 4.72, 22.0]
["2026-09-15T17:15:11.172798+00:00", "trade", 4.72, 9.0]
["2026-09-15T17:15:11.172841+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.172879+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.173296+00:00", "trade", 4.72, 475.0]
["2026-09-15T17:15:11.173298+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:15:11.173301+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:15:11.173301+00:00", "trade", 4.72, 2085.0]
["2026-09-15T17:15:11.173325+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.173332+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.173338+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.173352+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.173356+00:00", "trade", 4.723, 56.0]
["2026-09-15T17:15:11.173358+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.173365+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.173725+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.174035+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.174253+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.178138+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:11.829626+00:00", "trade", 4.725, 15.0]
["2026-09-15T17:15:13.329615+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:15:13.357317+00:00", "trade", 4.72, 48.0]
["2026-09-15T17:15:14.829225+00:00", "trade", 4.7287, 1.0]
["2026-09-15T17:15:15.334332+00:00", "trade", 4.7287, 101.0]
["2026-09-15T17:15:17.314403+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:17.622753+00:00", "trade", 4.72, 90.0]
["2026-09-15T17:15:17.622770+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:15:17.829984+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:15:18.082258+00:00", "trade", 4.72, 80.0]
["2026-09-15T17:15:18.243389+00:00", "trade", 4.7228, 2.0]
["2026-09-15T17:15:18.270810+00:00", "trade", 4.722, 10.0]
["2026-09-15T17:15:19.660441+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:15:19.660441+00:00", "trade", 4.72, 37.0]
["2026-09-15T17:15:19.660442+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:15:19.660443+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:15:19.660448+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:15:19.660448+00:00", "trade", 4.72, 660.0]
["2026-09-15T17:15:19.660482+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:19.660488+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:19.660495+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:19.660508+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:19.660514+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:19.660520+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:19.935698+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:21.661414+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:21.662013+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:21.702750+00:00", "trade", 4.7231, 33.0]
["2026-09-15T17:15:21.857968+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:15:22.946757+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:23.612997+00:00", "trade", 4.725, 30.0]
["2026-09-15T17:15:25.353027+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:15:25.353036+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:15:26.477919+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:26.720853+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:26.721311+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:26.721575+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:26.722005+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:26.722518+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.059107+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:15:27.059108+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.059109+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:15:27.059110+00:00", "trade", 4.72, 190.0]
["2026-09-15T17:15:27.059128+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.059136+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.059142+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.059156+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.059163+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.059169+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.260153+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:27.349244+00:00", "trade", 4.7227, 11.0]
["2026-09-15T17:15:27.351315+00:00", "trade", 4.7227, 1.0]
["2026-09-15T17:15:27.353445+00:00", "trade", 4.7227, 3.0]
["2026-09-15T17:15:29.204068+00:00", "trade", 4.7223, 423.0]
["2026-09-15T17:15:29.204652+00:00", "trade", 4.7208, 52.0]
["2026-09-15T17:15:29.822224+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:15:31.390423+00:00", "trade", 4.725, 5.0]
["2026-09-15T17:15:31.568390+00:00", "trade", 4.723, 5.0]
["2026-09-15T17:15:32.492903+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:15:33.616408+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:15:33.967696+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:33.967703+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:33.967709+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:33.967723+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:33.967730+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:33.967737+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:33.967801+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:15:34.370389+00:00", "trade", 4.7277, 1.0]
["2026-09-15T17:15:35.767080+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:36.084772+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:15:39.359449+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:39.359486+00:00", "trade", 4.72, 75.0]
["2026-09-15T17:15:39.359491+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:39.360165+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:39.911263+00:00", "trade", 4.725, 6.0]
["2026-09-15T17:15:41.049758+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:15:41.049789+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:41.423841+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:15:41.428745+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:41.931405+00:00", "trade", 4.7232, 100.0]
["2026-09-15T17:15:42.288273+00:00", "trade", 4.7274, 100.0]
["2026-09-15T17:15:43.128343+00:00", "trade", 4.7274, 25.0]
["2026-09-15T17:15:43.319192+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:15:43.321955+00:00", "trade", 4.72, 41.0]
["2026-09-15T17:15:43.524380+00:00", "trade", 4.7273, 5.0]
["2026-09-15T17:15:44.195397+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:15:44.395365+00:00", "trade", 4.7227, 2.0]
["2026-09-15T17:15:45.283085+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:15:45.283558+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:15:45.284011+00:00", "trade", 4.72, 80.0]
["2026-09-15T17:15:45.284193+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:45.284231+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:15:45.284234+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:46.007216+00:00", "trade", 4.7299, 500.0]
["2026-09-15T17:15:46.509363+00:00", "trade", 4.723, 3.0]
["2026-09-15T17:15:47.396444+00:00", "trade", 4.7232, 12.0]
["2026-09-15T17:15:48.643829+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:15:50.122291+00:00", "trade", 4.7231, 10.0]
["2026-09-15T17:15:50.122925+00:00", "trade", 4.725, 4.0]
["2026-09-15T17:15:51.509851+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:52.036824+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:52.962602+00:00", "trade", 4.7231, 10.0]
["2026-09-15T17:15:52.969766+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.867622+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:15:53.867624+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:15:53.867625+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:15:53.867627+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:15:53.867630+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:15:53.867630+00:00", "trade", 4.72, 586.0]
["2026-09-15T17:15:53.867666+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.867672+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.867678+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.867685+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.867692+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.867698+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.867704+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.867710+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.868319+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.868326+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.868332+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.868347+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.868354+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.868361+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.868426+00:00", "trade", 4.72, 512.0]
["2026-09-15T17:15:53.868791+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.869221+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:53.898173+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:56.971941+00:00", "trade", 4.7231, 15.0]
["2026-09-15T17:15:56.973087+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:15:57.375651+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:57.375689+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:57.375741+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:15:57.376321+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:15:57.676590+00:00", "trade", 4.72, 14.0]
["2026-09-15T17:15:59.206368+00:00", "trade", 4.7228, 44.0]
["2026-09-15T17:15:59.649278+00:00", "trade", 4.7218, 10.0]
["2026-09-15T17:15:59.787378+00:00", "trade", 4.7231, 10.0]
["2026-09-15T17:16:01.827877+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:16:02.070560+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:03.942768+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.528415+00:00", "trade", 4.72, 52.0]
["2026-09-15T17:16:04.556483+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.556540+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.557020+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.557137+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:16:04.749454+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.943104+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.943110+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.943117+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.943131+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.943140+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.943146+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.943153+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:04.943208+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:05.765630+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765636+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765643+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765651+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765658+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765664+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765670+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765677+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765683+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765689+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765695+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765702+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765708+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.765735+00:00", "trade", 4.72, 700.0]
["2026-09-15T17:16:05.765748+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:05.765889+00:00", "trade", 4.72, 8.0]
["2026-09-15T17:16:05.772509+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:05.772598+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:05.773021+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:07.817141+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:07.817318+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:08.448185+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:08.682617+00:00", "trade", 4.7225, 11.0]
["2026-09-15T17:16:08.682786+00:00", "trade", 4.7225, 18.0]
["2026-09-15T17:16:09.471180+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.471186+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.471192+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.471199+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.471209+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.471216+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.471222+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.471286+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:16:09.471416+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.518375+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:09.837230+00:00", "trade", 4.7277, 4.0]
["2026-09-15T17:16:10.129005+00:00", "trade", 4.7269, 100.0]
["2026-09-15T17:16:10.739971+00:00", "trade", 4.7212, 5.0]
["2026-09-15T17:16:11.783364+00:00", "trade", 4.7225, 2.0]
["2026-09-15T17:16:12.162129+00:00", "trade", 4.7273, 11.0]
["2026-09-15T17:16:12.162936+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:16:12.913949+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:12.914031+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:16:12.914908+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:16:12.914968+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:12.915028+00:00", "trade", 4.72, 399.0]
["2026-09-15T17:16:12.915876+00:00", "trade", 4.72, 79.0]
["2026-09-15T17:16:12.916769+00:00", "trade", 4.72, 112.0]
["2026-09-15T17:16:12.917685+00:00", "trade", 4.72, 235.0]
["2026-09-15T17:16:12.984091+00:00", "trade", 4.72, 250.0]
["2026-09-15T17:16:12.985964+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:12.985983+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:12.985989+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:12.985996+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:12.986002+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:12.986009+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:12.986015+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:12.986022+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:12.986028+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:13.184519+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:13.184924+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:13.915954+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:16:14.003523+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:16:14.003525+00:00", "trade", 4.72, 299.0]
["2026-09-15T17:16:14.003531+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003543+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003549+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003556+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003563+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003570+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003576+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003583+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003590+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003601+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003607+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.003645+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.006020+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:14.542777+00:00", "trade", 4.7273, 100.0]
["2026-09-15T17:16:15.901868+00:00", "trade", 4.725, 486.0]
["2026-09-15T17:16:15.902319+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:16:15.902394+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:16:15.902797+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:16:15.902978+00:00", "trade", 4.7214, 50.0]
["2026-09-15T17:16:15.904318+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:16:16.841904+00:00", "trade", 4.7273, 40.0]
["2026-09-15T17:16:16.908648+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:16:16.909095+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:16:16.909218+00:00", "trade", 4.725, 386.0]
["2026-09-15T17:16:16.909387+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:16:16.909814+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:16.910619+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:17.335587+00:00", "trade", 4.723, 17.0]
["2026-09-15T17:16:17.370466+00:00", "trade", 4.7225, 21.0]
["2026-09-15T17:16:17.554344+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:16:20.338745+00:00", "trade", 4.7299, 10.0]
["2026-09-15T17:16:20.651291+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:20.651298+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:20.651304+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:20.651310+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:20.651325+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:20.651328+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:16:20.651331+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:20.651337+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:20.651850+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:21.501652+00:00", "trade", 4.72, 97.0]
["2026-09-15T17:16:21.502711+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:16:21.809266+00:00", "trade", 4.7267, 100.0]
["2026-09-15T17:16:23.228301+00:00", "trade", 4.7266, 82.0]
["2026-09-15T17:16:24.082814+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:16:24.082815+00:00", "trade", 4.72, 90.0]
["2026-09-15T17:16:24.082833+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.082840+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.082846+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.082863+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.082869+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.082876+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.437748+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:16:24.437767+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.437774+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.437781+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.437795+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.437802+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.437815+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:24.749455+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:27.830700+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:16:30.197396+00:00", "trade", 4.72, 1200.0]
["2026-09-15T17:16:30.197416+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:30.197422+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:30.197429+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:30.197446+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:30.197453+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:30.197460+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:31.512640+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:32.198333+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:16:35.462740+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:35.808650+00:00", "trade", 4.7252, 11.0]
["2026-09-15T17:16:36.120364+00:00", "trade", 4.7223, 2.0]
["2026-09-15T17:16:38.409143+00:00", "trade", 4.7228, 4.0]
["2026-09-15T17:16:38.836270+00:00", "trade", 4.7252, 100.0]
["2026-09-15T17:16:38.838929+00:00", "trade", 4.7252, 3.0]
["2026-09-15T17:16:39.027517+00:00", "trade", 4.7252, 60.0]
["2026-09-15T17:16:39.030198+00:00", "trade", 4.7228, 100.0]
["2026-09-15T17:16:39.508022+00:00", "trade", 4.7273, 1.0]
["2026-09-15T17:16:41.775700+00:00", "trade", 4.72, 111.0]
["2026-09-15T17:16:41.775701+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:16:41.775703+00:00", "trade", 4.72, 187.0]
["2026-09-15T17:16:41.775724+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:41.775731+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:41.775737+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:41.775749+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:41.775756+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:41.775763+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:42.619818+00:00", "trade", 4.7273, 3.0]
["2026-09-15T17:16:45.904369+00:00", "trade", 4.7223, 41.0]
["2026-09-15T17:16:46.707488+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:16:46.753162+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:16:47.543581+00:00", "trade", 4.72, 108.0]
["2026-09-15T17:16:47.543582+00:00", "trade", 4.72, 92.0]
["2026-09-15T17:16:48.088169+00:00", "trade", 4.7215, 2.0]
["2026-09-15T17:16:51.616478+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:16:51.907024+00:00", "trade", 4.7277, 6.0]
["2026-09-15T17:16:51.937937+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:16:51.937956+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:51.937963+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:51.937969+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:51.937983+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:51.937995+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:51.938001+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:53.008240+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:16:53.008698+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:16:53.008795+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:16:53.008804+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:16:53.008809+00:00", "trade", 4.725, 26.0]
["2026-09-15T17:16:53.008814+00:00", "trade", 4.725, 62.0]
["2026-09-15T17:16:53.008928+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:16:53.009452+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:53.209329+00:00", "trade", 4.7227, 5.0]
["2026-09-15T17:16:54.902698+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:16:55.736045+00:00", "trade", 4.7273, 3.0]
["2026-09-15T17:16:56.523375+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:16:58.587333+00:00", "trade", 4.73, 9.0]
["2026-09-15T17:17:00.440653+00:00", "trade", 4.7273, 1.0]
["2026-09-15T17:17:01.445364+00:00", "trade", 4.7216, 2.0]
["2026-09-15T17:17:02.214223+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:17:02.579160+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:04.734215+00:00", "trade", 4.7223, 200.0]
["2026-09-15T17:17:04.939831+00:00", "trade", 4.7286, 42.0]
["2026-09-15T17:17:04.972205+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:05.319753+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:17:05.320672+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:05.657404+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:17:06.215046+00:00", "trade", 4.7207, 5.0]
["2026-09-15T17:17:06.215063+00:00", "trade", 4.72, 5.0]
["2026-09-15T17:17:06.215072+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.215091+00:00", "trade", 4.72, 250.0]
["2026-09-15T17:17:06.215099+00:00", "trade", 4.7207, 250.0]
["2026-09-15T17:17:06.215108+00:00", "trade", 4.7207, 300.0]
["2026-09-15T17:17:06.215127+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:17:06.215342+00:00", "trade", 4.7207, 5445.0]
["2026-09-15T17:17:06.215843+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:17:06.215930+00:00", "trade", 4.721, 74.0]
["2026-09-15T17:17:06.223092+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.744519+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.744525+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.744532+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.744539+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.744547+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.744554+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.744561+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:06.744615+00:00", "trade", 4.72, 408.0]
["2026-09-15T17:17:06.744617+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:06.744618+00:00", "trade", 4.72, 75.0]
["2026-09-15T17:17:06.744618+00:00", "trade", 4.72, 617.0]
["2026-09-15T17:17:07.111020+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:17:08.111971+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:17:08.663026+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:09.013603+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:10.330887+00:00", "trade", 4.7226, 54.0]
["2026-09-15T17:17:10.428087+00:00", "trade", 4.7227, 50.0]
["2026-09-15T17:17:11.663414+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:17:12.142782+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:13.216943+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:13.594241+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:13.599677+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:17:14.723929+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:17:14.723929+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:14.723950+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:14.723957+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:14.723963+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:14.723970+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:14.723978+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:14.723984+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:14.723993+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:14.810137+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:15.267264+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:17.024263+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:17:17.560802+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:17:17.561013+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:17:17.624180+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:17.624707+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:17.625005+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:17.831885+00:00", "trade", 4.7273, 1.0]
["2026-09-15T17:17:18.095552+00:00", "trade", 4.7277, 211.0]
["2026-09-15T17:17:18.095913+00:00", "trade", 4.7277, 1.0]
["2026-09-15T17:17:18.168266+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:19.044101+00:00", "trade", 4.7225, 17.0]
["2026-09-15T17:17:19.304102+00:00", "trade", 4.7277, 4.0]
["2026-09-15T17:17:19.891247+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:17:20.420358+00:00", "trade", 4.725, 164.0]
["2026-09-15T17:17:20.420808+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:20.421136+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:21.069213+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:17:21.069213+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:17:21.069215+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:17:21.069217+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:21.069220+00:00", "trade", 4.72, 147.0]
["2026-09-15T17:17:21.069232+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069239+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069246+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069252+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069258+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069266+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069272+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069278+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069709+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.069814+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.387324+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:21.489071+00:00", "trade", 4.72, 30.0]
["2026-09-15T17:17:21.489114+00:00", "trade", 4.72, 30.0]
["2026-09-15T17:17:21.559028+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:22.883971+00:00", "trade", 4.725, 350.0]
["2026-09-15T17:17:24.283477+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:24.284538+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:17:24.497560+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:24.497561+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:17:24.497569+00:00", "trade", 4.7261, 50.0]
["2026-09-15T17:17:24.497696+00:00", "trade", 4.7261, 1950.0]
["2026-09-15T17:17:24.498279+00:00", "trade", 4.7235, 54.0]
["2026-09-15T17:17:28.317251+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:28.349366+00:00", "trade", 4.722, 2.0]
["2026-09-15T17:17:28.481476+00:00", "trade", 4.725, 25.0]
["2026-09-15T17:17:28.585242+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:17:31.388424+00:00", "trade", 4.7221, 17.0]
["2026-09-15T17:17:31.388978+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:31.708506+00:00", "trade", 4.7246, 100.0]
["2026-09-15T17:17:31.769045+00:00", "trade", 4.722, 10.0]
["2026-09-15T17:17:32.062988+00:00", "trade", 4.7227, 22.0]
["2026-09-15T17:17:35.919229+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:36.640005+00:00", "trade", 4.725, 181.0]
["2026-09-15T17:17:36.640478+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:36.640796+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:36.641053+00:00", "trade", 4.725, 45.0]
["2026-09-15T17:17:36.641232+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:38.409184+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:38.409184+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:38.409185+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:17:38.409206+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:38.409212+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:38.409219+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:38.409237+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:38.409244+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:38.409250+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:41.398484+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:41.547733+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:42.406661+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:17:42.406868+00:00", "trade", 4.72, 1000.0]
["2026-09-15T17:17:42.406868+00:00", "trade", 4.72, 11.0]
["2026-09-15T17:17:42.406868+00:00", "trade", 4.72, 189.0]
["2026-09-15T17:17:44.167564+00:00", "trade", 4.722, 1.0]
["2026-09-15T17:17:45.683680+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:17:47.442815+00:00", "trade", 4.7299, 50.0]
["2026-09-15T17:17:48.293610+00:00", "trade", 4.7299, 50.0]
["2026-09-15T17:17:48.866982+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929093+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929100+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929106+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929112+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929119+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929126+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929131+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:48.929133+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929140+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:17:48.929140+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929147+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929154+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929162+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929223+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.929650+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:48.949439+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:49.487378+00:00", "trade", 4.7273, 10.0]
["2026-09-15T17:17:50.048272+00:00", "trade", 4.7243, 15.0]
["2026-09-15T17:17:52.963392+00:00", "trade", 4.7218, 2.0]
["2026-09-15T17:17:53.283275+00:00", "trade", 4.72, 52.0]
["2026-09-15T17:17:53.286994+00:00", "trade", 4.725, 47.0]
["2026-09-15T17:17:54.367980+00:00", "trade", 4.7221, 1.0]
["2026-09-15T17:17:54.499366+00:00", "trade", 4.7223, 30.0]
["2026-09-15T17:17:55.882657+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:17:55.980764+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:17:55.980764+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:55.980784+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:55.980791+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:55.980797+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:55.980816+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:55.980822+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:55.980829+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:57.637318+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:58.581370+00:00", "trade", 4.725, 353.0]
["2026-09-15T17:17:58.581371+00:00", "trade", 4.725, 47.0]
["2026-09-15T17:17:58.581491+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:17:58.581507+00:00", "trade", 4.725, 328.0]
["2026-09-15T17:17:58.581665+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:17:58.581774+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:58.581812+00:00", "trade", 4.725, 53.0]
["2026-09-15T17:17:58.581816+00:00", "trade", 4.725, 147.0]
["2026-09-15T17:17:59.390961+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:17:59.582393+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:17:59.590375+00:00", "trade", 4.725, 153.0]
["2026-09-15T17:17:59.590377+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:17:59.590377+00:00", "trade", 4.725, 147.0]
["2026-09-15T17:17:59.590480+00:00", "trade", 4.725, 29.0]
["2026-09-15T17:17:59.590489+00:00", "trade", 4.725, 12.0]
["2026-09-15T17:17:59.590494+00:00", "trade", 4.725, 307.0]
["2026-09-15T17:17:59.590627+00:00", "trade", 4.725, 9.0]
["2026-09-15T17:17:59.590628+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:17:59.590629+00:00", "trade", 4.725, 91.0]
["2026-09-15T17:17:59.590755+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:17:59.591208+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:18:01.062430+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:18:01.090144+00:00", "trade", 4.7225, 2.0]
["2026-09-15T17:18:02.141522+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:18:03.459540+00:00", "trade", 4.7223, 19.0]
["2026-09-15T17:18:04.579478+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:04.580645+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:05.093876+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:06.328535+00:00", "trade", 4.7225, 3.0]
["2026-09-15T17:18:06.329218+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:18:06.332767+00:00", "trade", 4.7225, 1.0]
["2026-09-15T17:18:06.334067+00:00", "trade", 4.7225, 1.0]
["2026-09-15T17:18:07.085690+00:00", "trade", 4.725, 150.0]
["2026-09-15T17:18:07.367830+00:00", "trade", 4.7225, 13.0]
["2026-09-15T17:18:09.453710+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:09.883489+00:00", "trade", 4.725, 150.0]
["2026-09-15T17:18:10.087636+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:18:10.129360+00:00", "trade", 4.7225, 21.0]
["2026-09-15T17:18:10.177712+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:18:10.177712+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.177714+00:00", "trade", 4.72, 90.0]
["2026-09-15T17:18:10.177731+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.177738+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.177745+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.177765+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.177771+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.177777+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.178037+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.463390+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:18:10.463776+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:10.465244+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:18:11.527284+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:18:11.527286+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:11.527298+00:00", "trade", 4.725, 60.0]
["2026-09-15T17:18:11.527407+00:00", "trade", 4.725, 190.0]
["2026-09-15T17:18:13.743971+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:13.744007+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:18:13.744015+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:13.744321+00:00", "trade", 4.72, 90.0]
["2026-09-15T17:18:14.409844+00:00", "trade", 4.725, 22.0]
["2026-09-15T17:18:15.172777+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:18:17.631100+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:18:17.633028+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:18:18.236331+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:18.909391+00:00", "trade", 4.7223, 2.0]
["2026-09-15T17:18:19.316639+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:18:19.316639+00:00", "trade", 4.72, 762.0]
["2026-09-15T17:18:19.316639+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.316642+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:18:19.316642+00:00", "trade", 4.72, 426.0]
["2026-09-15T17:18:19.316653+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.316661+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.316667+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.316674+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.316690+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.316697+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.316703+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.317208+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:19.317247+00:00", "trade", 4.7234, 52.0]
["2026-09-15T17:18:20.743111+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:18:20.890768+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:18:22.435030+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:22.435069+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:18:22.435074+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:22.435410+00:00", "trade", 4.72, 90.0]
["2026-09-15T17:18:22.759314+00:00", "trade", 4.7223, 2.0]
["2026-09-15T17:18:22.889507+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:18:22.889507+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:22.889531+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:22.889538+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:22.889544+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:22.889558+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:22.889565+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:22.889571+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:23.378522+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:23.462759+00:00", "trade", 4.7277, 1.0]
["2026-09-15T17:18:23.615622+00:00", "trade", 4.72, 910.0]
["2026-09-15T17:18:25.217615+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:18:25.249611+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:18:28.441614+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:18:28.442122+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.507362+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766538+00:00", "trade", 4.72, 274.0]
["2026-09-15T17:18:28.766538+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766540+00:00", "trade", 4.72, 26.0]
["2026-09-15T17:18:28.766545+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766558+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766565+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766572+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766586+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766593+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766600+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766862+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.766931+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:28.767793+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:18:29.065066+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:18:29.090801+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:18:29.090812+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:18:29.580952+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:29.581331+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:29.584841+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:18:29.584919+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:18:30.590025+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:30.669623+00:00", "trade", 4.7286, 52.0]
["2026-09-15T17:18:31.042678+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:18:31.744735+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:18:31.744796+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:31.747387+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:31.755500+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:32.628665+00:00", "trade", 4.73, 5.0]
["2026-09-15T17:18:33.592635+00:00", "trade", 4.7225, 9.0]
["2026-09-15T17:18:33.883211+00:00", "trade", 4.725, 150.0]
["2026-09-15T17:18:34.355770+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:18:34.968969+00:00", "trade", 4.7233, 100.0]
["2026-09-15T17:18:36.148923+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:18:36.452405+00:00", "trade", 4.7222, 146.0]
["2026-09-15T17:18:36.485025+00:00", "trade", 4.7227, 50.0]
["2026-09-15T17:18:37.760746+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:38.247061+00:00", "trade", 4.73, 47.0]
["2026-09-15T17:18:38.247092+00:00", "trade", 4.725, 47.0]
["2026-09-15T17:18:38.247120+00:00", "trade", 4.73, 48.0]
["2026-09-15T17:18:38.247127+00:00", "trade", 4.725, 48.0]
["2026-09-15T17:18:38.247155+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:38.249369+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:18:38.572704+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:18:38.573139+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:38.700074+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:38.867838+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:41.388340+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:18:41.908350+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:18:42.836871+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:44.833853+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:18:44.839366+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:18:45.729281+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:18:45.729465+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:18:45.730954+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:45.955371+00:00", "trade", 4.7223, 2.0]
["2026-09-15T17:18:46.430794+00:00", "trade", 4.7223, 6.0]
["2026-09-15T17:18:49.318363+00:00", "trade", 4.7215, 33.0]
["2026-09-15T17:18:49.920878+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:50.812532+00:00", "trade", 4.72, 52.0]
["2026-09-15T17:18:51.323595+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:18:51.491292+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:18:51.892287+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:53.191921+00:00", "trade", 4.725, 35.0]
["2026-09-15T17:18:53.192725+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:18:54.162243+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:54.450724+00:00", "trade", 4.72, 34.0]
["2026-09-15T17:18:56.217018+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:56.217019+00:00", "trade", 4.72, 1200.0]
["2026-09-15T17:18:56.217037+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:56.217044+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:56.217050+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:56.217065+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:56.217072+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:56.217078+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:56.217086+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:18:56.700069+00:00", "trade", 4.7223, 100.0]
["2026-09-15T17:19:02.834119+00:00", "trade", 4.725, 1000.0]
["2026-09-15T17:19:02.857277+00:00", "trade", 4.7227, 5.0]
["2026-09-15T17:19:03.503748+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:03.629223+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:04.323872+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:05.313703+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:19:05.313706+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:19:05.313706+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:19:05.313707+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:19:05.313710+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:05.313713+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:19:05.313715+00:00", "trade", 4.72, 93.0]
["2026-09-15T17:19:05.313751+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.313757+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.313764+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.313771+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.313777+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.313783+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.514235+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.514347+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.573780+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:19:05.573800+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.573807+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.573814+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.573827+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.573838+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.573845+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:05.905757+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:19:05.905757+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:07.060862+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:07.060869+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:07.060875+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:07.060889+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:07.060896+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:07.060902+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:07.060965+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:07.060966+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:19:10.374307+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:19:10.663364+00:00", "trade", 4.7228, 2.0]
["2026-09-15T17:19:11.735910+00:00", "trade", 4.7273, 1.0]
["2026-09-15T17:19:12.205408+00:00", "trade", 4.725, 182.0]
["2026-09-15T17:19:12.205862+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:19:12.206002+00:00", "trade", 4.725, 28.0]
["2026-09-15T17:19:12.206010+00:00", "trade", 4.725, 72.0]
["2026-09-15T17:19:12.206185+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:19:12.206319+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:12.909091+00:00", "trade", 4.7231, 90.0]
["2026-09-15T17:19:14.585084+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:14.733268+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:19:14.733287+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:14.733294+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:14.733301+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:14.733318+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:14.733324+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:14.733330+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:15.202856+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:17.644466+00:00", "trade", 4.7223, 68.0]
["2026-09-15T17:19:17.650628+00:00", "trade", 4.73, 1100.0]
["2026-09-15T17:19:17.651213+00:00", "trade", 4.7223, 44.0]
["2026-09-15T17:19:17.808130+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:18.076617+00:00", "trade", 4.7231, 19.0]
["2026-09-15T17:19:18.079563+00:00", "trade", 4.7231, 7.0]
["2026-09-15T17:19:19.533691+00:00", "trade", 4.7273, 100.0]
["2026-09-15T17:19:20.486231+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:20.645677+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:19:20.645696+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:20.645702+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:20.645709+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:20.645725+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:20.645732+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:20.645738+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:22.849280+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:19:24.447571+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:25.430977+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:19:26.360324+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:27.058208+00:00", "trade", 4.7277, 105.0]
["2026-09-15T17:19:27.058571+00:00", "trade", 4.7277, 1.0]
["2026-09-15T17:19:27.247903+00:00", "trade", 4.723, 10.0]
["2026-09-15T17:19:27.569878+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:27.569901+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:27.569908+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:27.569914+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:27.569935+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:27.569941+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:27.569947+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.482218+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.550614+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.550622+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.550628+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.550635+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.550649+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.550652+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:28.550655+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.550662+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.550668+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.551172+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:28.551893+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:29.034470+00:00", "trade", 4.7223, 7.0]
["2026-09-15T17:19:30.229333+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.779297+00:00", "trade", 4.72, 249.0]
["2026-09-15T17:19:31.779298+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:19:31.779299+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:19:31.779300+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:19:31.779305+00:00", "trade", 4.72, 648.0]
["2026-09-15T17:19:31.779331+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.779337+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.779344+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.779359+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.779365+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.779371+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.779378+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.779418+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.781258+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:31.782070+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:32.282072+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:33.766458+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:33.766459+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:19:34.136259+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.370333+00:00", "trade", 4.725, 80.0]
["2026-09-15T17:19:35.370501+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.589651+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.589658+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.589665+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.589681+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.589688+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.589694+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.589753+00:00", "trade", 4.72, 11.0]
["2026-09-15T17:19:35.589754+00:00", "trade", 4.72, 1089.0]
["2026-09-15T17:19:35.589891+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.594457+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.594464+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.594470+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.594479+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.594486+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.594492+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.594499+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.594562+00:00", "trade", 4.72, 11.0]
["2026-09-15T17:19:35.594564+00:00", "trade", 4.72, 89.0]
["2026-09-15T17:19:35.596422+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.596518+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:35.796109+00:00", "trade", 4.72, 250.0]
["2026-09-15T17:19:35.796110+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:35.796518+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:36.640386+00:00", "trade", 4.7224, 2.0]
["2026-09-15T17:19:37.217995+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.217996+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:19:37.218034+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:37.218035+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:19:37.218037+00:00", "trade", 4.72, 517.0]
["2026-09-15T17:19:37.218055+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218062+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218068+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218075+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218090+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218096+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218102+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218109+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218115+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218121+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218136+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218284+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218461+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.218501+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.219287+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.227217+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.227730+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.228449+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.228909+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.228936+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.229657+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.493823+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:37.493823+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:37.889741+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:19:38.088484+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:19:38.235025+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:38.970054+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:38.970055+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:38.970152+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:38.971360+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:38.972200+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:38.972974+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.757291+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.778273+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.778274+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:19:39.778292+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.778299+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.778305+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.778312+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.778321+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.778327+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:39.778334+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:40.151913+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:40.151919+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:40.151926+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:40.151944+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:40.151951+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:40.151956+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:40.152018+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:19:40.182284+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:41.623085+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:41.623149+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:42.185154+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:43.764516+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:43.884332+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:19:44.588481+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.588487+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.588494+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.588501+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.588510+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.588516+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.588523+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.588583+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:44.588584+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:19:44.696264+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:19:44.696304+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.749447+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861542+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861549+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861555+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861562+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861570+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861577+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861581+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:19:44.861583+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861586+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:44.861588+00:00", "trade", 4.72, 140.0]
["2026-09-15T17:19:44.861763+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.861867+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:44.862098+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:44.862105+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:46.025628+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:46.025687+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:46.025734+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:46.112247+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:46.112277+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:46.112284+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:46.580208+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:19:46.617204+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:46.617204+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:46.617650+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:19:46.617900+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:19:46.666994+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:19:47.228659+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:47.228721+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:47.229771+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:47.233040+00:00", "trade", 4.725, 53.0]
["2026-09-15T17:19:48.420499+00:00", "trade", 4.725, 275.0]
["2026-09-15T17:19:49.719294+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:19:50.052178+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:19:50.052178+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:50.556375+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:51.040146+00:00", "trade", 4.725, 15.0]
["2026-09-15T17:19:51.136036+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:51.136073+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:52.755055+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:53.102057+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:53.836482+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:19:53.836702+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:19:55.418526+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:19:56.342285+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:19:56.342759+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:19:56.342872+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:19:56.343249+00:00", "trade", 4.725, 280.0]
["2026-09-15T17:19:56.343693+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:19:56.343695+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:19:57.162490+00:00", "trade", 4.7238, 300.0]
["2026-09-15T17:19:57.345258+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:19:57.345694+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:19:57.345818+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:19:57.346049+00:00", "trade", 4.725, 280.0]
["2026-09-15T17:19:57.346462+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:19:59.012179+00:00", "trade", 4.7224, 3.0]
["2026-09-15T17:19:59.014885+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:19:59.796945+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:00.129782+00:00", "trade", 4.7273, 100.0]
["2026-09-15T17:20:00.855506+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.005733+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:20:01.005747+00:00", "trade", 4.72, 1500.0]
["2026-09-15T17:20:01.005750+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:20:01.005756+00:00", "trade", 4.72, 23.0]
["2026-09-15T17:20:01.005812+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.005993+00:00", "trade", 4.72, 177.0]
["2026-09-15T17:20:01.005993+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.006011+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.006018+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.006024+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.006046+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.006052+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.006058+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.006340+00:00", "trade", 4.7223, 51.0]
["2026-09-15T17:20:01.099876+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:01.806849+00:00", "trade", 4.725, 1000.0]
["2026-09-15T17:20:01.855340+00:00", "trade", 4.725, 697.0]
["2026-09-15T17:20:02.063358+00:00", "trade", 4.7221, 2.0]
["2026-09-15T17:20:02.415521+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:20:03.123620+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:03.558868+00:00", "trade", 4.725, 187.0]
["2026-09-15T17:20:03.559331+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:20:03.559696+00:00", "trade", 4.725, 13.0]
["2026-09-15T17:20:03.559700+00:00", "trade", 4.725, 87.0]
["2026-09-15T17:20:03.987208+00:00", "trade", 4.7273, 1.0]
["2026-09-15T17:20:04.369394+00:00", "trade", 4.7286, 486.0]
["2026-09-15T17:20:04.369449+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:20:05.421371+00:00", "trade", 4.7226, 1.0]
["2026-09-15T17:20:06.843592+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:06.961480+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:20:07.192818+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:07.889553+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:07.904760+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:07.928456+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:08.693623+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:20:09.963723+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:10.076392+00:00", "trade", 4.7227, 50.0]
["2026-09-15T17:20:10.609374+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:20:11.293789+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:12.451349+00:00", "trade", 4.73, 120.0]
["2026-09-15T17:20:13.887936+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:20:13.888713+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:20:14.408976+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:20:14.408994+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:20:15.329895+00:00", "trade", 4.7225, 10.0]
["2026-09-15T17:20:15.467075+00:00", "trade", 4.7273, 1.0]
["2026-09-15T17:20:16.521792+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:17.328363+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:20:18.862479+00:00", "trade", 4.7223, 100.0]
["2026-09-15T17:20:19.774056+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:20.511141+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:21.231529+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:21.352922+00:00", "trade", 4.7224, 37.0]
["2026-09-15T17:20:21.353583+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:20:21.587589+00:00", "trade", 4.7273, 5.0]
["2026-09-15T17:20:21.759518+00:00", "trade", 4.725, 423.0]
["2026-09-15T17:20:22.051378+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:20:22.767970+00:00", "trade", 4.7228, 100.0]
["2026-09-15T17:20:23.312719+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:23.415428+00:00", "trade", 4.7201, 50.0]
["2026-09-15T17:20:24.811985+00:00", "trade", 4.7228, 5.0]
["2026-09-15T17:20:25.797780+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:20:25.797959+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:20:25.797967+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:20:25.798141+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:20:25.798681+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:20:25.849640+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:20:27.317623+00:00", "trade", 4.7277, 21.0]
["2026-09-15T17:20:28.195709+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:28.442385+00:00", "trade", 4.7226, 2.0]
["2026-09-15T17:20:28.481851+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:20:29.016632+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:29.285117+00:00", "trade", 4.725, 5.0]
["2026-09-15T17:20:29.285129+00:00", "trade", 4.73, 5.0]
["2026-09-15T17:20:31.007363+00:00", "trade", 4.7246, 35.0]
["2026-09-15T17:20:32.511426+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:20:32.513492+00:00", "trade", 4.73, 491.0]
["2026-09-15T17:20:32.895492+00:00", "trade", 4.7224, 200.0]
["2026-09-15T17:20:34.697056+00:00", "trade", 4.7229, 2.0]
["2026-09-15T17:20:36.517730+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:36.660891+00:00", "trade", 4.7232, 5.0]
["2026-09-15T17:20:36.727149+00:00", "trade", 4.7232, 1.0]
["2026-09-15T17:20:37.523597+00:00", "trade", 4.725, 23.0]
["2026-09-15T17:20:39.251981+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:39.783675+00:00", "trade", 4.725, 635.0]
["2026-09-15T17:20:44.333844+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:20:45.767918+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:20:46.729590+00:00", "trade", 4.7227, 50.0]
["2026-09-15T17:20:47.411679+00:00", "trade", 4.7224, 1141.0]
["2026-09-15T17:20:47.924794+00:00", "trade", 4.7299, 10.0]
["2026-09-15T17:20:48.172026+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:20:48.539088+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:20:48.539382+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:48.554748+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:20:50.143672+00:00", "trade", 4.7224, 11.0]
["2026-09-15T17:20:50.347509+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:51.244797+00:00", "trade", 4.7223, 1000.0]
["2026-09-15T17:20:51.642583+00:00", "trade", 4.7224, 211.0]
["2026-09-15T17:20:51.642952+00:00", "trade", 4.7224, 1.0]
["2026-09-15T17:20:52.988633+00:00", "trade", 4.7224, 12.0]
["2026-09-15T17:20:53.109931+00:00", "trade", 4.7229, 68.0]
["2026-09-15T17:20:53.192391+00:00", "trade", 4.7228, 2.0]
["2026-09-15T17:20:54.459520+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:20:55.808856+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:20:56.992401+00:00", "trade", 4.7224, 18.0]
["2026-09-15T17:20:58.741769+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:20:58.742344+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:58.849380+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:20:59.543800+00:00", "trade", 4.7273, 10.0]
["2026-09-15T17:20:59.622083+00:00", "trade", 4.73, 25.0]
["2026-09-15T17:20:59.622092+00:00", "trade", 4.725, 25.0]
["2026-09-15T17:20:59.805716+00:00", "trade", 4.7224, 12.0]
["2026-09-15T17:21:01.009363+00:00", "trade", 4.7249, 15.0]
["2026-09-15T17:21:03.047541+00:00", "trade", 4.72, 2069.0]
["2026-09-15T17:21:03.047542+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.047560+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.047567+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.047574+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.047590+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.047597+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.047604+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.047611+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.047936+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048096+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:21:03.048096+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048255+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048262+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048268+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048275+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048284+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048291+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048298+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048305+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:03.048351+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:03.048354+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:03.048354+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:03.048354+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:03.048358+00:00", "trade", 4.72, 48.0]
["2026-09-15T17:21:04.502728+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:05.317132+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:06.048826+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:21:06.745235+00:00", "trade", 4.725, 6.0]
["2026-09-15T17:21:07.913744+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:07.914483+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:07.927828+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:08.283589+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:10.812003+00:00", "trade", 4.7213, 1473.0]
["2026-09-15T17:21:10.884389+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:10.884472+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:10.884656+00:00", "trade", 4.72, 25.0]
["2026-09-15T17:21:10.884734+00:00", "trade", 4.72, 75.0]
["2026-09-15T17:21:12.483372+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:12.554859+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:12.712388+00:00", "trade", 4.7201, 50.0]
["2026-09-15T17:21:12.712401+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:13.109203+00:00", "trade", 4.7221, 2.0]
["2026-09-15T17:21:13.520461+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:21:13.855131+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:13.855190+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:14.022949+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.022956+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.022962+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.022969+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.022976+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.022982+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.022988+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.022995+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.023002+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.023053+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:14.023145+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.104425+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.124137+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.124496+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:14.614379+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:21:14.833762+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:21:14.834034+00:00", "trade", 4.725, 510.0]
["2026-09-15T17:21:14.834188+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:21:15.804147+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:21:15.853185+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:21:15.853298+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:21:15.853517+00:00", "trade", 4.725, 410.0]
["2026-09-15T17:21:15.853671+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:21:15.853770+00:00", "trade", 4.7217, 51.0]
["2026-09-15T17:21:15.854217+00:00", "trade", 4.72, 25.0]
["2026-09-15T17:21:15.854218+00:00", "trade", 4.72, 75.0]
["2026-09-15T17:21:15.989312+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:21:16.557892+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:21:16.557910+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:21:16.558022+00:00", "trade", 4.725, 90.0]
["2026-09-15T17:21:16.567169+00:00", "trade", 4.7273, 15.0]
["2026-09-15T17:21:17.981979+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:18.546086+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:19.077357+00:00", "trade", 4.7225, 2.0]
["2026-09-15T17:21:19.195085+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.342700+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:21:20.342701+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:20.342703+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:21:20.342704+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:20.342708+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:21:20.342708+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:21:20.342711+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:20.342711+00:00", "trade", 4.72, 2186.0]
["2026-09-15T17:21:20.342749+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.342755+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.342762+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.342768+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.342775+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.342782+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.343008+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.343075+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:20.350097+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:21:20.355649+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:21.232906+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:21:21.232914+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:21.232917+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:21:21.922675+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:21:21.982950+00:00", "trade", 4.725, 46.0]
["2026-09-15T17:21:22.452177+00:00", "trade", 4.725, 211.0]
["2026-09-15T17:21:22.801777+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:23.372657+00:00", "trade", 4.725, 48.0]
["2026-09-15T17:21:24.042740+00:00", "trade", 4.7273, 28.0]
["2026-09-15T17:21:24.846146+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:24.846153+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:28.318896+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:29.749444+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:30.370571+00:00", "trade", 4.7224, 5.0]
["2026-09-15T17:21:30.371160+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:32.207564+00:00", "trade", 4.7226, 11.0]
["2026-09-15T17:21:32.211147+00:00", "trade", 4.7226, 1.0]
["2026-09-15T17:21:33.183354+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:33.431090+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:21:33.431099+00:00", "trade", 4.725, 20.0]
["2026-09-15T17:21:33.901996+00:00", "trade", 4.72, 25.0]
["2026-09-15T17:21:33.902178+00:00", "trade", 4.72, 25.0]
["2026-09-15T17:21:33.902218+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:34.504092+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:21:34.504094+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:21:34.504095+00:00", "trade", 4.72, 98.0]
["2026-09-15T17:21:34.504121+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.504127+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.504134+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.504150+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.504158+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.504171+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.504177+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.504486+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.504886+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:34.551937+00:00", "trade", 4.72, 4.0]
["2026-09-15T17:21:34.551997+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869728+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869735+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869742+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869749+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869758+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869765+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869771+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869778+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.869831+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:35.879797+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.879894+00:00", "trade", 4.72, 75.0]
["2026-09-15T17:21:35.879894+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880005+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880011+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880018+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880025+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880032+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880038+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880044+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880051+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880058+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.880085+00:00", "trade", 4.72, 25.0]
["2026-09-15T17:21:35.880110+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:35.880110+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:35.880110+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:35.880213+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.939817+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:35.939846+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:36.287043+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:36.287106+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:36.287106+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:37.100710+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:37.100758+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:37.219396+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:37.928812+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:37.934728+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012052+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:38.012053+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:21:38.012055+00:00", "trade", 4.72, 298.0]
["2026-09-15T17:21:38.012073+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012080+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012087+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012101+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012107+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012113+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012120+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012127+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012134+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012140+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012169+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012177+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:21:38.012184+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012191+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012198+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012205+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012211+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012217+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012224+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012232+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012239+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012245+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012251+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012454+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012460+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012467+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012474+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012481+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012487+00:00", "trade", 4.72, 163.0]
["2026-09-15T17:21:38.012488+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012492+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:38.012493+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:38.012494+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:38.012495+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012502+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012505+00:00", "trade", 4.72, 91.0]
["2026-09-15T17:21:38.012505+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:21:38.012505+00:00", "trade", 4.72, 800.0]
["2026-09-15T17:21:38.012508+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:38.012531+00:00", "trade", 4.72, 12.0]
["2026-09-15T17:21:38.012537+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:38.012539+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:38.012540+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012547+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012628+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012629+00:00", "trade", 4.72, 606.0]
["2026-09-15T17:21:38.012629+00:00", "trade", 4.72, 641.0]
["2026-09-15T17:21:38.012635+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012635+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012668+00:00", "trade", 4.72, 2220.0]
["2026-09-15T17:21:38.012668+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:38.012668+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:38.012696+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:38.012764+00:00", "trade", 4.72, 38.0]
["2026-09-15T17:21:38.012765+00:00", "trade", 4.72, 77.0]
["2026-09-15T17:21:38.012766+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.012788+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:21:38.012804+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.012833+00:00", "trade", 4.715, 400.0]
["2026-09-15T17:21:38.012836+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.012859+00:00", "trade", 4.72, 9750.0]
["2026-09-15T17:21:38.012867+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.012905+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.013053+00:00", "trade", 4.715, 800.0]
["2026-09-15T17:21:38.013058+00:00", "trade", 4.71, 50.0]
["2026-09-15T17:21:38.013122+00:00", "trade", 4.7212, 54.0]
["2026-09-15T17:21:38.013187+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:21:38.013256+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.013343+00:00", "trade", 4.715, 6.0]
["2026-09-15T17:21:38.013437+00:00", "trade", 4.7197, 104.0]
["2026-09-15T17:21:38.014224+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.014409+00:00", "trade", 4.7177, 21.0]
["2026-09-15T17:21:38.014416+00:00", "trade", 4.715, 13.0]
["2026-09-15T17:21:38.014429+00:00", "trade", 4.715, 40.0]
["2026-09-15T17:21:38.014438+00:00", "trade", 4.715, 4.0]
["2026-09-15T17:21:38.015901+00:00", "trade", 4.715, 22.0]
["2026-09-15T17:21:38.016466+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.016482+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.016492+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.016607+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.018386+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.020109+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.020825+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.021976+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.030584+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.036488+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.036515+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.037137+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.058275+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.058282+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.441816+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.454457+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.476167+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.476253+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.476277+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.478558+00:00", "trade", 4.715, 6.0]
["2026-09-15T17:21:38.478559+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478571+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:21:38.478576+00:00", "trade", 4.715, 373.0]
["2026-09-15T17:21:38.478585+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478597+00:00", "trade", 4.715, 28.0]
["2026-09-15T17:21:38.478609+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478614+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478616+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.478622+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478651+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478658+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478747+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478935+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.478998+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.479059+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:21:38.479119+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.479190+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.479224+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.481163+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.483017+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.483867+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.483875+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.483914+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.488325+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.488887+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.488914+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.488938+00:00", "trade", 4.715, 800.0]
["2026-09-15T17:21:38.489166+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.489279+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:21:38.489678+00:00", "trade", 4.715, 192.0]
["2026-09-15T17:21:38.500181+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.521238+00:00", "trade", 4.715, 250.0]
["2026-09-15T17:21:38.581692+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.581717+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.587869+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.598795+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.793727+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.793751+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.801137+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.801210+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.801235+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.801846+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.878022+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.878984+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:21:38.879216+00:00", "trade", 4.715, 400.0]
["2026-09-15T17:21:38.879445+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:38.879530+00:00", "trade", 4.715, 400.0]
["2026-09-15T17:21:38.879551+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:21:38.879591+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:21:38.879650+00:00", "trade", 4.715, 392.0]
["2026-09-15T17:21:38.879651+00:00", "trade", 4.715, 508.0]
["2026-09-15T17:21:38.880076+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:21:38.880114+00:00", "trade", 4.715, 51.0]
["2026-09-15T17:21:38.893206+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.893232+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:38.894067+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.011697+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.011722+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.012345+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.067645+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.067685+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.067686+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:39.073666+00:00", "trade", 4.715, 250.0]
["2026-09-15T17:21:39.074711+00:00", "trade", 4.715, 250.0]
["2026-09-15T17:21:39.076259+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:39.077403+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:39.209164+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.291368+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:39.293584+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:39.296498+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:39.300317+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:39.311492+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:39.314810+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:39.803244+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.803270+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:39.915280+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:40.002716+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:40.002742+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:40.152098+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:40.475036+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:41.052778+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:21:41.191269+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:41.290007+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:42.262487+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:42.262513+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:42.452459+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:42.872117+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:42.872152+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.319373+00:00", "trade", 4.715, 393.0]
["2026-09-15T17:21:43.319375+00:00", "trade", 4.715, 1500.0]
["2026-09-15T17:21:43.320173+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:21:43.320174+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:21:43.320174+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320176+00:00", "trade", 4.72, 2900.0]
["2026-09-15T17:21:43.320177+00:00", "trade", 4.72, 146.0]
["2026-09-15T17:21:43.320179+00:00", "trade", 4.72, 1179.0]
["2026-09-15T17:21:43.320182+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:21:43.320182+00:00", "trade", 4.72, 16.0]
["2026-09-15T17:21:43.320182+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320184+00:00", "trade", 4.72, 2000.0]
["2026-09-15T17:21:43.320186+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:21:43.320189+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320191+00:00", "trade", 4.72, 800.0]
["2026-09-15T17:21:43.320191+00:00", "trade", 4.72, 1300.0]
["2026-09-15T17:21:43.320191+00:00", "trade", 4.72, 700.0]
["2026-09-15T17:21:43.320192+00:00", "trade", 4.72, 700.0]
["2026-09-15T17:21:43.320195+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320197+00:00", "trade", 4.72, 2600.0]
["2026-09-15T17:21:43.320200+00:00", "trade", 4.72, 3100.0]
["2026-09-15T17:21:43.320200+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320206+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320206+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320207+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320208+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320215+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320221+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320228+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320266+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320272+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:43.320272+00:00", "trade", 4.715, 1192.0]
["2026-09-15T17:21:43.320272+00:00", "trade", 4.715, 1500.0]
["2026-09-15T17:21:43.320272+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320279+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320300+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320306+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320313+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320319+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320319+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320324+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320325+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:43.320326+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320326+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320332+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320333+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320334+00:00", "trade", 4.72, 5.0]
["2026-09-15T17:21:43.320336+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320339+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320339+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320343+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320345+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320346+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320346+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320350+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320351+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320352+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320362+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320368+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320374+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320380+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320387+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320393+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320400+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320407+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320414+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320420+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320426+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320432+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320435+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:21:43.320440+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320446+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320452+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320459+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320467+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320467+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320468+00:00", "trade", 4.72, 27.0]
["2026-09-15T17:21:43.320470+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320474+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320478+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320481+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320489+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320496+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320502+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320503+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320510+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320512+00:00", "trade", 4.72, 1966.0]
["2026-09-15T17:21:43.320516+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320523+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320530+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320537+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320544+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320551+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320557+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320565+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320572+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320579+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320586+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320593+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320600+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320635+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320638+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320645+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320652+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320665+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320682+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320684+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:43.320688+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320695+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.320703+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320718+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320720+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:21:43.320721+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320724+00:00", "trade", 4.72, 75.0]
["2026-09-15T17:21:43.320724+00:00", "trade", 4.72, 15.0]
["2026-09-15T17:21:43.320725+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320726+00:00", "trade", 4.72, 160.0]
["2026-09-15T17:21:43.320728+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320732+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320734+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:43.320738+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320743+00:00", "trade", 4.715, 178.0]
["2026-09-15T17:21:43.320744+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:43.320744+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320749+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:21:43.320751+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320754+00:00", "trade", 4.72, 27.0]
["2026-09-15T17:21:43.320754+00:00", "trade", 4.72, 5.0]
["2026-09-15T17:21:43.320756+00:00", "trade", 4.72, 4200.0]
["2026-09-15T17:21:43.320759+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320765+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320770+00:00", "trade", 4.715, 122.0]
["2026-09-15T17:21:43.320771+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320773+00:00", "trade", 4.72, 1500.0]
["2026-09-15T17:21:43.320773+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320773+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:21:43.320777+00:00", "trade", 4.72, 700.0]
["2026-09-15T17:21:43.320778+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320778+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320781+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:21:43.320781+00:00", "trade", 4.72, 2900.0]
["2026-09-15T17:21:43.320781+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320782+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320784+00:00", "trade", 4.72, 828.0]
["2026-09-15T17:21:43.320784+00:00", "trade", 4.717, 61.0]
["2026-09-15T17:21:43.320786+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320788+00:00", "trade", 4.72, 1251.0]
["2026-09-15T17:21:43.320792+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320799+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320805+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320819+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320820+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:21:43.320820+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320825+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320840+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320841+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.320847+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320849+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320852+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:43.320855+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320869+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.320873+00:00", "trade", 4.72, 9.0]
["2026-09-15T17:21:43.320883+00:00", "trade", 4.72, 9.0]
["2026-09-15T17:21:43.320917+00:00", "trade", 4.7192, 57.0]
["2026-09-15T17:21:43.320992+00:00", "trade", 4.72, 67.0]
["2026-09-15T17:21:43.321001+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.321002+00:00", "trade", 4.72, 15.0]
["2026-09-15T17:21:43.321002+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:21:43.321083+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.321114+00:00", "trade", 4.72, 91.0]
["2026-09-15T17:21:43.321174+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.321300+00:00", "trade", 4.7187, 50.0]
["2026-09-15T17:21:43.321426+00:00", "trade", 4.7198, 54.0]
["2026-09-15T17:21:43.321489+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:21:43.323109+00:00", "trade", 4.72, 5.0]
["2026-09-15T17:21:43.323131+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.324065+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:43.324795+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.325158+00:00", "trade", 4.72, 44.0]
["2026-09-15T17:21:43.325214+00:00", "trade", 4.72, 256.0]
["2026-09-15T17:21:43.325443+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.325686+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.325687+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:21:43.325719+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.325732+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.325749+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.325758+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.325758+00:00", "trade", 4.72, 4.0]
["2026-09-15T17:21:43.325761+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.325767+00:00", "trade", 4.72, 196.0]
["2026-09-15T17:21:43.325774+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.326005+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.326012+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.326543+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:21:43.326593+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.326618+00:00", "trade", 4.72, 3.0]
["2026-09-15T17:21:43.326622+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:21:43.326622+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.326623+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:43.326625+00:00", "trade", 4.72, 97.0]
["2026-09-15T17:21:43.326660+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.327199+00:00", "trade", 4.72, 203.0]
["2026-09-15T17:21:43.327205+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:43.327740+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.327741+00:00", "trade", 4.72, 2997.0]
["2026-09-15T17:21:43.327779+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.327944+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:21:43.328362+00:00", "trade", 4.715, 2700.0]
["2026-09-15T17:21:43.328685+00:00", "trade", 4.72, 90.0]
["2026-09-15T17:21:43.328686+00:00", "trade", 4.72, 310.0]
["2026-09-15T17:21:43.328686+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.328693+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.328785+00:00", "trade", 4.72, 178.0]
["2026-09-15T17:21:43.328791+00:00", "trade", 4.72, 22.0]
["2026-09-15T17:21:43.328791+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.328798+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.328950+00:00", "trade", 4.7185, 65.0]
["2026-09-15T17:21:43.330715+00:00", "trade", 4.715, 82.0]
["2026-09-15T17:21:43.330779+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:21:43.331058+00:00", "trade", 4.715, 409.0]
["2026-09-15T17:21:43.338168+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.339806+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:21:43.351567+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.351591+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.377291+00:00", "trade", 4.72, 970.0]
["2026-09-15T17:21:43.406094+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.406095+00:00", "trade", 4.72, 290.0]
["2026-09-15T17:21:43.406096+00:00", "trade", 4.72, 5585.0]
["2026-09-15T17:21:43.406102+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.406122+00:00", "trade", 4.72, 2915.0]
["2026-09-15T17:21:43.406125+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:21:43.406134+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:21:43.406141+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406148+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406155+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406162+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406169+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406175+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406182+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406195+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406201+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406208+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406215+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406366+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406396+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406407+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406439+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406448+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406474+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406482+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406645+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.406688+00:00", "trade", 4.7195, 58.0]
["2026-09-15T17:21:43.407244+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.407402+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.408675+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.413434+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:21:43.415230+00:00", "trade", 4.715, 700.0]
["2026-09-15T17:21:43.421324+00:00", "trade", 4.715, 1500.0]
["2026-09-15T17:21:43.421375+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.436852+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:21:43.436889+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.452633+00:00", "trade", 4.7199, 37.0]
["2026-09-15T17:21:43.453407+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.537388+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.581288+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:43.885355+00:00", "trade", 4.7196, 2.0]
["2026-09-15T17:21:44.208892+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:45.058397+00:00", "trade", 4.7192, 10.0]
["2026-09-15T17:21:45.452029+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:47.281359+00:00", "trade", 4.7192, 1.0]
["2026-09-15T17:21:47.281401+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:48.942334+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:49.225409+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:49.432078+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:49.958982+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:21:51.604103+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:51.604142+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:21:51.604142+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:51.604563+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:51.742094+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:52.496274+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:52.542560+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:52.542597+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:21:52.542603+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:52.919268+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:52.919284+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:21:52.934744+00:00", "trade", 4.71, 50.0]
["2026-09-15T17:21:54.397202+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:54.409786+00:00", "trade", 4.721, 14.0]
["2026-09-15T17:21:55.119890+00:00", "trade", 4.7202, 100.0]
["2026-09-15T17:21:55.925810+00:00", "trade", 4.7202, 15.0]
["2026-09-15T17:21:56.622764+00:00", "trade", 4.7186, 3.0]
["2026-09-15T17:21:58.700277+00:00", "trade", 4.715, 25.0]
["2026-09-15T17:21:58.855083+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:21:59.147657+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:21:59.681827+00:00", "trade", 4.715, 15.0]
["2026-09-15T17:22:00.808904+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:00.809436+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:00.809898+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:01.348824+00:00", "trade", 4.715, 25.0]
["2026-09-15T17:22:01.461060+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:22:01.930408+00:00", "trade", 4.715, 5.0]
["2026-09-15T17:22:02.541863+00:00", "trade", 4.7186, 10.0]
["2026-09-15T17:22:02.653725+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:02.746816+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:02.746822+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:02.747327+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:02.749226+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:02.749694+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:02.779106+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:02.804667+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:22:02.804699+00:00", "trade", 4.71, 50.0]
["2026-09-15T17:22:03.049198+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:22:04.808366+00:00", "trade", 4.7199, 5.0]
["2026-09-15T17:22:05.167307+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:22:05.348935+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:22:06.458096+00:00", "trade", 4.7173, 4.0]
["2026-09-15T17:22:06.458473+00:00", "trade", 4.7173, 1.0]
["2026-09-15T17:22:06.463279+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:06.463512+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:06.792988+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:06.794121+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:06.794121+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:06.798955+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:22:06.798956+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:22:06.799014+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.799086+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.799198+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.799222+00:00", "trade", 4.71, 21.0]
["2026-09-15T17:22:06.799475+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.799491+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.799582+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.799591+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.799888+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.888920+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:06.918477+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:07.036502+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:07.037295+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:07.298716+00:00", "trade", 4.7127, 50.0]
["2026-09-15T17:22:08.700921+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:22:08.701566+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:22:08.946660+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:08.946753+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:09.091155+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:09.129589+00:00", "trade", 4.721, 100.0]
["2026-09-15T17:22:09.370366+00:00", "trade", 4.7192, 2.0]
["2026-09-15T17:22:10.437363+00:00", "trade", 4.7192, 485.0]
["2026-09-15T17:22:11.163141+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:11.436218+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:13.319144+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:15.133210+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:22:15.305996+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:22:15.727877+00:00", "trade", 4.7198, 4.0]
["2026-09-15T17:22:15.730210+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:16.014890+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:16.391792+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:17.158844+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:22:18.088965+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:18.200361+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:18.291670+00:00", "trade", 4.7209, 300.0]
["2026-09-15T17:22:20.389424+00:00", "trade", 4.7201, 5.0]
["2026-09-15T17:22:20.597917+00:00", "trade", 4.7192, 200.0]
["2026-09-15T17:22:22.196962+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:24.870158+00:00", "trade", 4.7209, 12.0]
["2026-09-15T17:22:24.871540+00:00", "trade", 4.715, 21.0]
["2026-09-15T17:22:24.885063+00:00", "trade", 4.715, 769.0]
["2026-09-15T17:22:26.012886+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:27.524462+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:27.524753+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:27.524927+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:32.746640+00:00", "trade", 4.715, 15.0]
["2026-09-15T17:22:34.243539+00:00", "trade", 4.71, 164.0]
["2026-09-15T17:22:34.243597+00:00", "trade", 4.71, 83.0]
["2026-09-15T17:22:34.243666+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:34.244496+00:00", "trade", 4.71, 400.0]
["2026-09-15T17:22:34.245085+00:00", "trade", 4.715, 24.0]
["2026-09-15T17:22:34.697370+00:00", "trade", 4.7189, 2.0]
["2026-09-15T17:22:34.697422+00:00", "trade", 4.7189, 98.0]
["2026-09-15T17:22:36.770700+00:00", "trade", 4.715, 2000.0]
["2026-09-15T17:22:37.110484+00:00", "trade", 4.71, 25.0]
["2026-09-15T17:22:37.338569+00:00", "trade", 4.71, 20.0]
["2026-09-15T17:22:37.338573+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338576+00:00", "trade", 4.71, 1.0]
["2026-09-15T17:22:37.338576+00:00", "trade", 4.71, 1.0]
["2026-09-15T17:22:37.338583+00:00", "trade", 4.71, 378.0]
["2026-09-15T17:22:37.338585+00:00", "trade", 4.71, 138.0]
["2026-09-15T17:22:37.338586+00:00", "trade", 4.71, 5.0]
["2026-09-15T17:22:37.338587+00:00", "trade", 4.71, 1900.0]
["2026-09-15T17:22:37.338589+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.338595+00:00", "trade", 4.71, 200.0]
["2026-09-15T17:22:37.338595+00:00", "trade", 4.71, 200.0]
["2026-09-15T17:22:37.338595+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.338597+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.338601+00:00", "trade", 4.71, 2.0]
["2026-09-15T17:22:37.338604+00:00", "trade", 4.71, 400.0]
["2026-09-15T17:22:37.338604+00:00", "trade", 4.71, 2.0]
["2026-09-15T17:22:37.338605+00:00", "trade", 4.71, 2.0]
["2026-09-15T17:22:37.338608+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:22:37.338611+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:22:37.338613+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:22:37.338613+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:22:37.338694+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338701+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338707+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338714+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338727+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338734+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338740+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338746+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338760+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338766+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338878+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338885+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338892+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338899+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338905+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338912+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338916+00:00", "trade", 4.71, 122.0]
["2026-09-15T17:22:37.338921+00:00", "trade", 4.71, 5.0]
["2026-09-15T17:22:37.338934+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.338943+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338950+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338973+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338982+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338988+00:00", "trade", 4.71, 321.0]
["2026-09-15T17:22:37.338988+00:00", "trade", 4.71, 60.0]
["2026-09-15T17:22:37.338988+00:00", "trade", 4.71, 11.0]
["2026-09-15T17:22:37.338989+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.338996+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339009+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339103+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339534+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339572+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339579+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339586+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339622+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.339625+00:00", "trade", 4.71, 10.0]
["2026-09-15T17:22:37.339625+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.339625+00:00", "trade", 4.71, 220.0]
["2026-09-15T17:22:37.339629+00:00", "trade", 4.71, 20.0]
["2026-09-15T17:22:37.339631+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339632+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.339633+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.339633+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:37.339635+00:00", "trade", 4.71, 5.0]
["2026-09-15T17:22:37.339638+00:00", "trade", 4.71, 14.0]
["2026-09-15T17:22:37.339638+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339702+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.339988+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.340010+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.340182+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.345606+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.345626+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.348930+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.349226+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.359163+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.359169+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.359175+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.473308+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:37.579494+00:00", "trade", 4.715, 37.0]
["2026-09-15T17:22:37.596250+00:00", "trade", 4.71, 50.0]
["2026-09-15T17:22:38.045652+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:38.407342+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:38.407343+00:00", "trade", 4.71, 1700.0]
["2026-09-15T17:22:38.407837+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:38.407935+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:38.547076+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:39.409193+00:00", "trade", 4.715, 13.0]
["2026-09-15T17:22:40.104797+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:40.104831+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:40.293648+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:40.307715+00:00", "trade", 4.71, 500.0]
["2026-09-15T17:22:40.307715+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:40.308329+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:40.487164+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:41.736984+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:41.737077+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:41.737313+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:41.737471+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:41.737580+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:41.737863+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:41.738776+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:42.011622+00:00", "trade", 4.715, 21.0]
["2026-09-15T17:22:42.107930+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:42.699199+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:43.505141+00:00", "trade", 4.715, 536.0]
["2026-09-15T17:22:43.505626+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:22:43.505848+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:22:43.505988+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:22:43.506035+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:43.506422+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:22:43.858837+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:43.876711+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:43.900204+00:00", "trade", 4.7193, 16.0]
["2026-09-15T17:22:45.200858+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:22:48.420434+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:22:49.219005+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:49.219469+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:49.219489+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:49.219507+00:00", "trade", 4.71, 10.0]
["2026-09-15T17:22:49.219513+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:49.219542+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:49.219693+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:49.219853+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:49.219881+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:49.303314+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:52.571919+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:52.573132+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:22:54.559722+00:00", "trade", 4.7124, 3.0]
["2026-09-15T17:22:56.304213+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:56.305546+00:00", "trade", 4.71, 975.0]
["2026-09-15T17:22:56.305595+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:56.306773+00:00", "trade", 4.713, 2025.0]
["2026-09-15T17:22:56.306817+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:22:58.006349+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:22:58.006368+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:22:58.742357+00:00", "trade", 4.718, 98.0]
["2026-09-15T17:22:59.806364+00:00", "trade", 4.718, 2.0]
["2026-09-15T17:23:00.091364+00:00", "trade", 4.7112, 3000.0]
["2026-09-15T17:23:01.789924+00:00", "trade", 4.7111, 1000.0]
["2026-09-15T17:23:02.091999+00:00", "trade", 4.72, 2.0]
["2026-09-15T17:23:03.890807+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:04.927447+00:00", "trade", 4.7114, 8.0]
["2026-09-15T17:23:06.522516+00:00", "trade", 4.715, 21.0]
["2026-09-15T17:23:07.511589+00:00", "trade", 4.7173, 5.0]
["2026-09-15T17:23:08.570874+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:23:08.691406+00:00", "trade", 4.7101, 49.0]
["2026-09-15T17:23:10.042312+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.137820+00:00", "trade", 4.715, 173.0]
["2026-09-15T17:23:10.138004+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:23:10.354686+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.546923+00:00", "trade", 4.71, 400.0]
["2026-09-15T17:23:10.546924+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.546926+00:00", "trade", 4.71, 2.0]
["2026-09-15T17:23:10.546966+00:00", "trade", 4.71, 2900.0]
["2026-09-15T17:23:10.546968+00:00", "trade", 4.71, 1.0]
["2026-09-15T17:23:10.546968+00:00", "trade", 4.71, 21.0]
["2026-09-15T17:23:10.546969+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.546973+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.546976+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.546977+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.546979+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.546981+00:00", "trade", 4.71, 44.0]
["2026-09-15T17:23:10.546983+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.546986+00:00", "trade", 4.71, 200.0]
["2026-09-15T17:23:10.546991+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547000+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547004+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.547004+00:00", "trade", 4.71, 300.0]
["2026-09-15T17:23:10.547014+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547021+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547028+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547034+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547040+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547047+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547053+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547059+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547066+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547068+00:00", "trade", 4.71, 200.0]
["2026-09-15T17:23:10.547073+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547080+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547086+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547099+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547105+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547112+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547119+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547133+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547212+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547213+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547217+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547219+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547225+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547274+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547280+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547287+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547293+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547300+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:23:10.547307+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547316+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547322+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547329+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547336+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547342+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547348+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547355+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547362+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547364+00:00", "trade", 4.71, 86.0]
["2026-09-15T17:23:10.547365+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.547367+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.547367+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:10.547368+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547370+00:00", "trade", 4.71, 500.0]
["2026-09-15T17:23:10.547370+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547371+00:00", "trade", 4.71, 2100.0]
["2026-09-15T17:23:10.547374+00:00", "trade", 4.71, 137.0]
["2026-09-15T17:23:10.547374+00:00", "trade", 4.71, 500.0]
["2026-09-15T17:23:10.547382+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547388+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547394+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547401+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:23:10.547403+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.547407+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.547414+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.547421+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.547444+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.547448+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547451+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547451+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547451+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547455+00:00", "trade", 4.71, 22.0]
["2026-09-15T17:23:10.547667+00:00", "trade", 4.71, 41.0]
["2026-09-15T17:23:10.547770+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.548322+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.548582+00:00", "trade", 4.705, 39.0]
["2026-09-15T17:23:10.548627+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.548634+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.548641+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.548817+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.548841+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.549083+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.549118+00:00", "trade", 4.705, 58.0]
["2026-09-15T17:23:10.549174+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.549472+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.549663+00:00", "trade", 4.7077, 21.0]
["2026-09-15T17:23:10.549941+00:00", "trade", 4.705, 103.0]
["2026-09-15T17:23:10.549993+00:00", "trade", 4.705, 45.0]
["2026-09-15T17:23:10.550313+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.550389+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:10.551016+00:00", "trade", 4.71, 300.0]
["2026-09-15T17:23:10.551178+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:10.552337+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:10.554295+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:10.554324+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.555046+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:10.557152+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:23:10.557154+00:00", "trade", 4.7, 3.0]
["2026-09-15T17:23:10.557169+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:10.557170+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:10.557181+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.557188+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.557211+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.557225+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.557262+00:00", "trade", 4.7, 12.0]
["2026-09-15T17:23:10.557264+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.557304+00:00", "trade", 4.7, 21.0]
["2026-09-15T17:23:10.557320+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:10.557332+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:10.557650+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.557687+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.558323+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.558329+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:23:10.558361+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:23:10.558383+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.558385+00:00", "trade", 4.7, 99.0]
["2026-09-15T17:23:10.558395+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.558413+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:23:10.558417+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.558434+00:00", "trade", 4.7, 63.0]
["2026-09-15T17:23:10.558452+00:00", "trade", 4.7, 20.0]
["2026-09-15T17:23:10.558490+00:00", "trade", 4.7, 6608.0]
["2026-09-15T17:23:10.559098+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.560585+00:00", "trade", 4.7027, 100.0]
["2026-09-15T17:23:10.577830+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:10.582582+00:00", "trade", 4.705, 4.0]
["2026-09-15T17:23:10.989857+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:12.387730+00:00", "trade", 4.7174, 10.0]
["2026-09-15T17:23:12.680072+00:00", "trade", 4.705, 50.0]
["2026-09-15T17:23:13.270408+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:13.666128+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:14.059573+00:00", "trade", 4.7086, 40.0]
["2026-09-15T17:23:15.336479+00:00", "trade", 4.7001, 50.0]
["2026-09-15T17:23:15.345012+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:15.523336+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:15.906995+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:15.907021+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:15.912481+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:15.912743+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:16.021304+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:23:16.412140+00:00", "trade", 4.705, 1.0]
["2026-09-15T17:23:16.441122+00:00", "trade", 4.71, 2000.0]
["2026-09-15T17:23:17.476210+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:17.747864+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:18.232501+00:00", "trade", 4.71, 40.0]
["2026-09-15T17:23:18.367834+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:18.441928+00:00", "trade", 4.71, 3.0]
["2026-09-15T17:23:18.505419+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:19.442635+00:00", "trade", 4.705, 20.0]
["2026-09-15T17:23:20.571610+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:20.571925+00:00", "trade", 4.705, 174.0]
["2026-09-15T17:23:20.571945+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:20.572380+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:21.125165+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:22.422999+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:22.423093+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:22.430525+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:22.430551+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:22.573602+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:22.607442+00:00", "trade", 4.7023, 109.0]
["2026-09-15T17:23:22.607815+00:00", "trade", 4.7023, 1.0]
["2026-09-15T17:23:22.983362+00:00", "trade", 4.7157, 98.0]
["2026-09-15T17:23:23.142820+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:23.955097+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:25.043358+00:00", "trade", 4.7157, 2.0]
["2026-09-15T17:23:25.043951+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:26.752482+00:00", "trade", 4.71, 5.0]
["2026-09-15T17:23:28.703558+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:28.704511+00:00", "trade", 4.705, 21.0]
["2026-09-15T17:23:28.709710+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:28.709736+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:28.723338+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:28.723367+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:23:29.188657+00:00", "trade", 4.7188, 100.0]
["2026-09-15T17:23:29.442508+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:29.442688+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:29.458493+00:00", "trade", 4.705, 1200.0]
["2026-09-15T17:23:29.458976+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:23:29.459055+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:29.459117+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:29.459144+00:00", "trade", 4.705, 400.0]
["2026-09-15T17:23:29.459473+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:23:29.460023+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:29.460085+00:00", "trade", 4.705, 150.0]
["2026-09-15T17:23:29.460835+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:29.461877+00:00", "trade", 4.705, 200.0]
["2026-09-15T17:23:29.466376+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:29.473214+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:29.475096+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:29.478745+00:00", "trade", 4.705, 400.0]
["2026-09-15T17:23:30.304402+00:00", "trade", 4.705, 400.0]
["2026-09-15T17:23:30.304718+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:30.304809+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:30.304817+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:30.304924+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:30.305003+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:23:30.620519+00:00", "trade", 4.703, 3500.0]
["2026-09-15T17:23:30.620528+00:00", "trade", 4.7, 3500.0]
["2026-09-15T17:23:31.809261+00:00", "trade", 4.7077, 212.0]
["2026-09-15T17:23:31.809626+00:00", "trade", 4.7077, 1.0]
["2026-09-15T17:23:32.500190+00:00", "trade", 4.705, 400.0]
["2026-09-15T17:23:33.210029+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:33.210055+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:33.210062+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:33.783086+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:33.783097+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:23:34.268940+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:34.762736+00:00", "trade", 4.705, 1.0]
["2026-09-15T17:23:34.767316+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:34.767344+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:34.767883+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:34.861479+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:23:34.888818+00:00", "trade", 4.7146, 1.0]
["2026-09-15T17:23:35.107648+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:35.108491+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:35.108517+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:35.728254+00:00", "trade", 4.7179, 400.0]
["2026-09-15T17:23:36.158801+00:00", "trade", 4.7151, 43.0]
["2026-09-15T17:23:37.591426+00:00", "trade", 4.7145, 4.0]
["2026-09-15T17:23:37.592488+00:00", "trade", 4.705, 20.0]
["2026-09-15T17:23:38.085695+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:38.085737+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:39.746468+00:00", "trade", 4.705, 2.0]
["2026-09-15T17:23:39.749004+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:39.749005+00:00", "trade", 4.705, 10.0]
["2026-09-15T17:23:39.757143+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:23:39.778844+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:39.779348+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:40.462634+00:00", "trade", 4.71, 2750.0]
["2026-09-15T17:23:41.187289+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:23:42.126858+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:23:42.126934+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:42.126961+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:42.127277+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:42.127817+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:42.148976+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:42.382063+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:23:42.382070+00:00", "trade", 4.705, 10.0]
["2026-09-15T17:23:43.124649+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:23:43.643023+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:44.500909+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:46.579160+00:00", "trade", 4.71, 50.0]
["2026-09-15T17:23:46.580148+00:00", "trade", 4.705, 20.0]
["2026-09-15T17:23:46.814076+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:46.814095+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:23:46.814100+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:23:46.814102+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:23:46.814107+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:46.814108+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:23:46.814114+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:23:46.814116+00:00", "trade", 4.7, 55.0]
["2026-09-15T17:23:46.814123+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:23:46.814129+00:00", "trade", 4.7, 31.0]
["2026-09-15T17:23:46.837740+00:00", "trade", 4.7, 3.0]
["2026-09-15T17:23:47.454308+00:00", "trade", 4.7078, 99.0]
["2026-09-15T17:23:48.021838+00:00", "trade", 4.7072, 280.0]
["2026-09-15T17:23:48.086710+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:48.086738+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:48.209006+00:00", "trade", 4.7062, 1.0]
["2026-09-15T17:23:49.325541+00:00", "trade", 4.705, 200.0]
["2026-09-15T17:23:49.696477+00:00", "trade", 4.7077, 200.0]
["2026-09-15T17:23:49.856252+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:49.856280+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:50.109012+00:00", "trade", 4.7062, 1.0]
["2026-09-15T17:23:51.437359+00:00", "trade", 4.7077, 2.0]
["2026-09-15T17:23:52.016921+00:00", "trade", 4.705, 106.0]
["2026-09-15T17:23:52.934142+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:52.934143+00:00", "trade", 4.705, 200.0]
["2026-09-15T17:23:52.934273+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:23:52.934705+00:00", "trade", 4.705, 299.0]
["2026-09-15T17:23:52.934707+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:52.934708+00:00", "trade", 4.705, 165.0]
["2026-09-15T17:23:52.935100+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:23:52.935702+00:00", "trade", 4.705, 200.0]
["2026-09-15T17:23:53.547732+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:53.872557+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:53.872581+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:53.872969+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:53.878130+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:53.878249+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:53.878272+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:55.203324+00:00", "trade", 4.705, 2.0]
["2026-09-15T17:23:55.204389+00:00", "trade", 4.705, 19.0]
["2026-09-15T17:23:55.205952+00:00", "trade", 4.705, 400.0]
["2026-09-15T17:23:55.205982+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:55.205984+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:23:55.205985+00:00", "trade", 4.705, 122.0]
["2026-09-15T17:23:55.355463+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:23:55.355465+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:23:55.355466+00:00", "trade", 4.7, 15.0]
["2026-09-15T17:23:55.355468+00:00", "trade", 4.7, 273.0]
["2026-09-15T17:23:55.355485+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:55.355492+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:55.355498+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:55.355513+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:55.553554+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:23:56.919598+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:23:57.564079+00:00", "trade", 4.705, 1500.0]
["2026-09-15T17:23:58.012307+00:00", "trade", 4.705, 200.0]
["2026-09-15T17:23:59.349196+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:00.288645+00:00", "trade", 4.7073, 20.0]
["2026-09-15T17:24:00.539284+00:00", "trade", 4.705, 20.0]
["2026-09-15T17:24:01.046578+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:01.046579+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:01.046601+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:01.046631+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:01.168068+00:00", "trade", 4.7073, 2.0]
["2026-09-15T17:24:01.168426+00:00", "trade", 4.7073, 1.0]
["2026-09-15T17:24:06.688713+00:00", "trade", 4.7174, 100.0]
["2026-09-15T17:24:06.839299+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:06.839322+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:06.857604+00:00", "trade", 4.7, 600.0]
["2026-09-15T17:24:06.857672+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:06.858901+00:00", "trade", 4.705, 26.0]
["2026-09-15T17:24:08.209492+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:09.581730+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:09.582480+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.463417+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.532953+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636609+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.636623+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636627+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.636634+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636642+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636659+00:00", "trade", 4.7, 164.0]
["2026-09-15T17:24:10.636666+00:00", "trade", 4.7, 25.0]
["2026-09-15T17:24:10.636822+00:00", "trade", 4.7, 661.0]
["2026-09-15T17:24:10.636822+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.636840+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.636845+00:00", "trade", 4.7, 8766.0]
["2026-09-15T17:24:10.636847+00:00", "trade", 4.7, 20.0]
["2026-09-15T17:24:10.636847+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.636848+00:00", "trade", 4.7, 1200.0]
["2026-09-15T17:24:10.636850+00:00", "trade", 4.7, 20.0]
["2026-09-15T17:24:10.636853+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:24:10.636853+00:00", "trade", 4.7, 270.0]
["2026-09-15T17:24:10.636854+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.636856+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.636856+00:00", "trade", 4.7, 16.0]
["2026-09-15T17:24:10.636862+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.636862+00:00", "trade", 4.7, 3100.0]
["2026-09-15T17:24:10.636864+00:00", "trade", 4.7, 15.0]
["2026-09-15T17:24:10.636864+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636871+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.636871+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.636871+00:00", "trade", 4.7, 111.0]
["2026-09-15T17:24:10.636872+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.636877+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:10.636879+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.636879+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.636881+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.636884+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.636887+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636887+00:00", "trade", 4.7, 7.0]
["2026-09-15T17:24:10.636889+00:00", "trade", 4.7, 700.0]
["2026-09-15T17:24:10.636890+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.636894+00:00", "trade", 4.7, 2000.0]
["2026-09-15T17:24:10.636894+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.636897+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.636899+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636902+00:00", "trade", 4.7, 250.0]
["2026-09-15T17:24:10.636902+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.636903+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636906+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.636909+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636909+00:00", "trade", 4.7, 60.0]
["2026-09-15T17:24:10.636910+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.636913+00:00", "trade", 4.7, 5700.0]
["2026-09-15T17:24:10.636917+00:00", "trade", 4.7, 5600.0]
["2026-09-15T17:24:10.636917+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.636917+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.636919+00:00", "trade", 4.7, 3.0]
["2026-09-15T17:24:10.636925+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637122+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637123+00:00", "trade", 4.7, 20.0]
["2026-09-15T17:24:10.637130+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637132+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637135+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637142+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637149+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637156+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637158+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:10.637158+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.637158+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637158+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:10.637160+00:00", "trade", 4.7, 3219.0]
["2026-09-15T17:24:10.637162+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637162+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637166+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637166+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.637167+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.637167+00:00", "trade", 4.7, 25.0]
["2026-09-15T17:24:10.637167+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:10.637167+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637167+00:00", "trade", 4.7, 25.0]
["2026-09-15T17:24:10.637168+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637170+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637170+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637175+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637176+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637177+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637179+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637180+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.637183+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637185+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637187+00:00", "trade", 4.7, 44.0]
["2026-09-15T17:24:10.637188+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.637189+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637193+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637196+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637197+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637198+00:00", "trade", 4.7, 855.0]
["2026-09-15T17:24:10.637200+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637202+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637208+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637212+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637215+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637219+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.637220+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637221+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637227+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:10.637228+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637228+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637228+00:00", "trade", 4.7, 40.0]
["2026-09-15T17:24:10.637228+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637228+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637232+00:00", "trade", 4.7, 26.0]
["2026-09-15T17:24:10.637233+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637235+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637239+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637242+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637243+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637246+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.637248+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.637249+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637250+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637255+00:00", "trade", 4.7, 6000.0]
["2026-09-15T17:24:10.637255+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637257+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637262+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637263+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.637263+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.637268+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637269+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637274+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637275+00:00", "trade", 4.7, 3.0]
["2026-09-15T17:24:10.637277+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637281+00:00", "trade", 4.7, 25.0]
["2026-09-15T17:24:10.637285+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637287+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.637288+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.637292+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637298+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.637298+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637302+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.637305+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637305+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:10.637308+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637311+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637312+00:00", "trade", 4.7, 1500.0]
["2026-09-15T17:24:10.637314+00:00", "trade", 4.7, 2364.0]
["2026-09-15T17:24:10.637320+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637323+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637330+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637332+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:10.637335+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637337+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637340+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637342+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637347+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637349+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637350+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637354+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637354+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637361+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637362+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:10.637363+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637367+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637367+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637374+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637375+00:00", "trade", 4.7, 25.0]
["2026-09-15T17:24:10.637376+00:00", "trade", 4.7, 2000.0]
["2026-09-15T17:24:10.637379+00:00", "trade", 4.7, 3.0]
["2026-09-15T17:24:10.637382+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637387+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637388+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.637389+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637393+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637398+00:00", "trade", 4.7, 2000.0]
["2026-09-15T17:24:10.637403+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637409+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637416+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637428+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637429+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637430+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637430+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637435+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637443+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637450+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637457+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637463+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637470+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637557+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637564+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637572+00:00", "trade", 4.7, 410.0]
["2026-09-15T17:24:10.637572+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637584+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637615+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637622+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637657+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637659+00:00", "trade", 4.7, 90.0]
["2026-09-15T17:24:10.637662+00:00", "trade", 4.7, 60.0]
["2026-09-15T17:24:10.637662+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637664+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637665+00:00", "trade", 4.7, 16.0]
["2026-09-15T17:24:10.637669+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637669+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637670+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637672+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637682+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637684+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.637684+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637689+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:10.637689+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.637691+00:00", "trade", 4.7, 1228.0]
["2026-09-15T17:24:10.637691+00:00", "trade", 4.7, 250.0]
["2026-09-15T17:24:10.637697+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:10.637697+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637699+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.637700+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637707+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637707+00:00", "trade", 4.7, 294.0]
["2026-09-15T17:24:10.637707+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.637709+00:00", "trade", 4.7, 30.0]
["2026-09-15T17:24:10.637713+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637718+00:00", "trade", 4.7, 56.0]
["2026-09-15T17:24:10.637718+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637718+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637720+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637722+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637728+00:00", "trade", 4.7, 745.0]
["2026-09-15T17:24:10.637728+00:00", "trade", 4.7, 30.0]
["2026-09-15T17:24:10.637728+00:00", "trade", 4.7, 6.0]
["2026-09-15T17:24:10.637728+00:00", "trade", 4.7, 30.0]
["2026-09-15T17:24:10.637729+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637733+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:10.637734+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637739+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637739+00:00", "trade", 4.7, 2000.0]
["2026-09-15T17:24:10.637739+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637741+00:00", "trade", 4.7, 30.0]
["2026-09-15T17:24:10.637746+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:10.637747+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637747+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.637748+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:24:10.637748+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.637752+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637754+00:00", "trade", 4.7, 57.0]
["2026-09-15T17:24:10.637754+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:10.637755+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637758+00:00", "trade", 4.7, 23.0]
["2026-09-15T17:24:10.637761+00:00", "trade", 4.7, 20.0]
["2026-09-15T17:24:10.637761+00:00", "trade", 4.7, 260.0]
["2026-09-15T17:24:10.637762+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637765+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:10.637766+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.637767+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:10.637769+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637769+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637771+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637774+00:00", "trade", 4.7, 150.0]
["2026-09-15T17:24:10.637777+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:10.637777+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637778+00:00", "trade", 4.7, 2616.0]
["2026-09-15T17:24:10.637781+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637784+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.637784+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637785+00:00", "trade", 4.7, 9123.0]
["2026-09-15T17:24:10.637787+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637791+00:00", "trade", 4.7, 6577.0]
["2026-09-15T17:24:10.637794+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.637795+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.637814+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.637817+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:10.637887+00:00", "trade", 4.7, 6.0]
["2026-09-15T17:24:10.637926+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.637936+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:10.637977+00:00", "trade", 4.7, 20.0]
["2026-09-15T17:24:10.637994+00:00", "trade", 4.7, 30.0]
["2026-09-15T17:24:10.638002+00:00", "trade", 4.7, 25.0]
["2026-09-15T17:24:10.638014+00:00", "trade", 4.7, 25.0]
["2026-09-15T17:24:10.638029+00:00", "trade", 4.7, 35.0]
["2026-09-15T17:24:10.638155+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.638184+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.638293+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:24:10.638459+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.638528+00:00", "trade", 4.7, 13782.0]
["2026-09-15T17:24:10.638574+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.639030+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:10.639067+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:10.639342+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:10.639695+00:00", "trade", 4.6977, 106.0]
["2026-09-15T17:24:10.639710+00:00", "trade", 4.6977, 16.0]
["2026-09-15T17:24:10.640533+00:00", "trade", 4.7, 9.0]
["2026-09-15T17:24:10.640731+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.641120+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.641246+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.641374+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.641588+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.641910+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.642782+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:10.643137+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.645129+00:00", "trade", 4.695, 20.0]
["2026-09-15T17:24:10.646828+00:00", "trade", 4.7, 15.0]
["2026-09-15T17:24:10.647286+00:00", "trade", 4.7, 80.0]
["2026-09-15T17:24:10.647327+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.647354+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.648326+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.650976+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.651248+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:24:10.651657+00:00", "trade", 4.7, 5.0]
["2026-09-15T17:24:10.656378+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.658265+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.661487+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:10.667873+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.667904+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.712966+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.738636+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.897384+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:24:10.905721+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.907229+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.908250+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.928581+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:10.929170+00:00", "trade", 4.695, 800.0]
["2026-09-15T17:24:10.929205+00:00", "trade", 4.695, 1093.0]
["2026-09-15T17:24:10.929259+00:00", "trade", 4.695, 107.0]
["2026-09-15T17:24:10.929293+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.929580+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:10.929630+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:10.929631+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:24:10.929631+00:00", "trade", 4.695, 708.0]
["2026-09-15T17:24:10.929828+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:10.930285+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:24:11.053871+00:00", "trade", 4.695, 14.0]
["2026-09-15T17:24:11.053873+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:24:11.053875+00:00", "trade", 4.695, 1500.0]
["2026-09-15T17:24:11.054375+00:00", "trade", 4.695, 1100.0]
["2026-09-15T17:24:11.054836+00:00", "trade", 4.695, 792.0]
["2026-09-15T17:24:11.056839+00:00", "trade", 4.69, 5300.0]
["2026-09-15T17:24:11.057791+00:00", "trade", 4.69, 5.0]
["2026-09-15T17:24:11.057843+00:00", "trade", 4.69, 5.0]
["2026-09-15T17:24:11.059524+00:00", "trade", 4.69, 4000.0]
["2026-09-15T17:24:11.060175+00:00", "trade", 4.695, 90.0]
["2026-09-15T17:24:11.060646+00:00", "trade", 4.695, 444.0]
["2026-09-15T17:24:11.063374+00:00", "trade", 4.69, 14.0]
["2026-09-15T17:24:11.094670+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:11.110126+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.110151+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.137324+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.150869+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.208300+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.208324+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.275103+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.290832+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.290857+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.434721+00:00", "trade", 4.69, 282.0]
["2026-09-15T17:24:11.456636+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:24:11.581186+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:11.764606+00:00", "trade", 4.6967, 4.0]
["2026-09-15T17:24:11.765373+00:00", "trade", 4.7, 3.0]
["2026-09-15T17:24:12.070281+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.110742+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.111650+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.126181+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.208356+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.209077+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.262007+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.280471+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.308290+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407720+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:24:12.407722+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:12.407723+00:00", "trade", 4.69, 5.0]
["2026-09-15T17:24:12.407725+00:00", "trade", 4.69, 114.0]
["2026-09-15T17:24:12.407728+00:00", "trade", 4.69, 155.0]
["2026-09-15T17:24:12.407728+00:00", "trade", 4.69, 16.0]
["2026-09-15T17:24:12.407728+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407735+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407748+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407755+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407761+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407768+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407775+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407782+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407788+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.407796+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.416909+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:24:12.573384+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.659352+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:12.894684+00:00", "trade", 4.709, 15.0]
["2026-09-15T17:24:12.968622+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:13.057412+00:00", "trade", 4.6999, 6.0]
["2026-09-15T17:24:13.059377+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:13.738790+00:00", "trade", 4.6938, 200.0]
["2026-09-15T17:24:13.740817+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:13.741345+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:14.113927+00:00", "trade", 4.695, 51.0]
["2026-09-15T17:24:15.134346+00:00", "trade", 4.7017, 112.0]
["2026-09-15T17:24:15.155555+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:15.663433+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:16.436364+00:00", "trade", 4.7017, 2.0]
["2026-09-15T17:24:16.654493+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:16.655189+00:00", "trade", 4.695, 116.0]
["2026-09-15T17:24:17.520227+00:00", "trade", 4.695, 4.0]
["2026-09-15T17:24:17.640588+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:18.156584+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:18.321849+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:18.322046+00:00", "trade", 4.695, 190.0]
["2026-09-15T17:24:18.322191+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:18.760977+00:00", "trade", 4.7088, 100.0]
["2026-09-15T17:24:20.187400+00:00", "trade", 4.695, 4.0]
["2026-09-15T17:24:20.963549+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:20.963575+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:20.964556+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:20.968406+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:22.612899+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:23.434362+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:25.955896+00:00", "trade", 4.6923, 106.0]
["2026-09-15T17:24:25.983706+00:00", "trade", 4.69, 20.0]
["2026-09-15T17:24:27.270343+00:00", "trade", 4.695, 197.0]
["2026-09-15T17:24:27.270493+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:27.519556+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:27.527835+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:27.531136+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:28.318562+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:29.356624+00:00", "trade", 4.695, 43.0]
["2026-09-15T17:24:29.356626+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:29.356627+00:00", "trade", 4.695, 357.0]
["2026-09-15T17:24:29.364357+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:29.365558+00:00", "trade", 4.69, 43.0]
["2026-09-15T17:24:30.104648+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:30.109789+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:30.149062+00:00", "trade", 4.6914, 3.0]
["2026-09-15T17:24:31.121266+00:00", "trade", 4.695, 31.0]
["2026-09-15T17:24:31.121888+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:24:31.130961+00:00", "trade", 4.69, 31.0]
["2026-09-15T17:24:31.733525+00:00", "trade", 4.6973, 25.0]
["2026-09-15T17:24:31.736476+00:00", "trade", 4.695, 36.0]
["2026-09-15T17:24:31.743826+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:31.744941+00:00", "trade", 4.69, 36.0]
["2026-09-15T17:24:32.648036+00:00", "trade", 4.695, 36.0]
["2026-09-15T17:24:32.655569+00:00", "trade", 4.69, 36.0]
["2026-09-15T17:24:32.732047+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:32.734989+00:00", "trade", 4.695, 22.0]
["2026-09-15T17:24:32.743209+00:00", "trade", 4.69, 22.0]
["2026-09-15T17:24:32.992387+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:24:32.995332+00:00", "trade", 4.695, 42.0]
["2026-09-15T17:24:33.003031+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:33.004057+00:00", "trade", 4.69, 42.0]
["2026-09-15T17:24:33.062785+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:33.072922+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:33.406254+00:00", "trade", 4.6986, 3.0]
["2026-09-15T17:24:33.409198+00:00", "trade", 4.695, 33.0]
["2026-09-15T17:24:33.418118+00:00", "trade", 4.69, 33.0]
["2026-09-15T17:24:33.717139+00:00", "trade", 4.6977, 500.0]
["2026-09-15T17:24:34.793624+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:24:34.797021+00:00", "trade", 4.695, 32.0]
["2026-09-15T17:24:34.802936+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:24:34.804842+00:00", "trade", 4.69, 32.0]
["2026-09-15T17:24:36.403867+00:00", "trade", 4.695, 21.0]
["2026-09-15T17:24:36.404795+00:00", "trade", 4.69, 79.0]
["2026-09-15T17:24:36.406808+00:00", "trade", 4.695, 16.0]
["2026-09-15T17:24:36.412021+00:00", "trade", 4.69, 21.0]
["2026-09-15T17:24:36.413870+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:36.414899+00:00", "trade", 4.69, 16.0]
["2026-09-15T17:24:37.110818+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.111956+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.704931+00:00", "trade", 4.695, 4400.0]
["2026-09-15T17:24:37.705553+00:00", "trade", 4.6949, 50.0]
["2026-09-15T17:24:37.720387+00:00", "trade", 4.7, 1850.0]
["2026-09-15T17:24:37.720459+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:24:37.720461+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.720750+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.720782+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.720789+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720793+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.720800+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720812+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.720816+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720823+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.720832+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720833+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.720834+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:37.720836+00:00", "trade", 4.7, 3500.0]
["2026-09-15T17:24:37.720838+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.720839+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720841+00:00", "trade", 4.7, 178.0]
["2026-09-15T17:24:37.720841+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:24:37.720843+00:00", "trade", 4.7, 1700.0]
["2026-09-15T17:24:37.720846+00:00", "trade", 4.695, 1500.0]
["2026-09-15T17:24:37.720847+00:00", "trade", 4.7, 600.0]
["2026-09-15T17:24:37.720847+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720848+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:24:37.720849+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.720849+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.720851+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:37.720852+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.720854+00:00", "trade", 4.7, 387.0]
["2026-09-15T17:24:37.720856+00:00", "trade", 4.695, 1500.0]
["2026-09-15T17:24:37.720856+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:37.720858+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.720860+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.720860+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720861+00:00", "trade", 4.7, 1100.0]
["2026-09-15T17:24:37.720861+00:00", "trade", 4.7, 310.0]
["2026-09-15T17:24:37.720863+00:00", "trade", 4.7, 4.0]
["2026-09-15T17:24:37.720863+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.720865+00:00", "trade", 4.7, 726.0]
["2026-09-15T17:24:37.720867+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720868+00:00", "trade", 4.7, 716.0]
["2026-09-15T17:24:37.720868+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.720871+00:00", "trade", 4.7, 1500.0]
["2026-09-15T17:24:37.720872+00:00", "trade", 4.7, 802.0]
["2026-09-15T17:24:37.720874+00:00", "trade", 4.7, 818.0]
["2026-09-15T17:24:37.720874+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720875+00:00", "trade", 4.7, 1600.0]
["2026-09-15T17:24:37.720876+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.720876+00:00", "trade", 4.695, 1500.0]
["2026-09-15T17:24:37.720876+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.720876+00:00", "trade", 4.7, 800.0]
["2026-09-15T17:24:37.720881+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720887+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720907+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.720946+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.720956+00:00", "trade", 4.7, 600.0]
["2026-09-15T17:24:37.720956+00:00", "trade", 4.7, 12.0]
["2026-09-15T17:24:37.720972+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720992+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.720995+00:00", "trade", 4.7, 223.0]
["2026-09-15T17:24:37.721005+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721019+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721026+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721032+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721036+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.721039+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721053+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721059+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721077+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.721090+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:24:37.721104+00:00", "trade", 4.695, 39.0]
["2026-09-15T17:24:37.721106+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721125+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.721126+00:00", "trade", 4.695, 445.0]
["2026-09-15T17:24:37.721130+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721140+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.721146+00:00", "trade", 4.695, 1335.0]
["2026-09-15T17:24:37.721155+00:00", "trade", 4.695, 409.0]
["2026-09-15T17:24:37.721163+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:24:37.721169+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721181+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.721181+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721195+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:24:37.721199+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721204+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.721205+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721210+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721216+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721217+00:00", "trade", 4.695, 208.0]
["2026-09-15T17:24:37.721224+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721232+00:00", "trade", 4.695, 1091.0]
["2026-09-15T17:24:37.721232+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721239+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721248+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721256+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721263+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721265+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721269+00:00", "trade", 4.695, 1500.0]
["2026-09-15T17:24:37.721270+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721272+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:37.721272+00:00", "trade", 4.695, 800.0]
["2026-09-15T17:24:37.721273+00:00", "trade", 4.7, 1900.0]
["2026-09-15T17:24:37.721276+00:00", "trade", 4.7, 782.0]
["2026-09-15T17:24:37.721276+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721279+00:00", "trade", 4.7, 1300.0]
["2026-09-15T17:24:37.721279+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721280+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:37.721282+00:00", "trade", 4.7, 700.0]
["2026-09-15T17:24:37.721283+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721287+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:37.721288+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721289+00:00", "trade", 4.7, 190.0]
["2026-09-15T17:24:37.721289+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721295+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721296+00:00", "trade", 4.7, 1600.0]
["2026-09-15T17:24:37.721296+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.721297+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721297+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721300+00:00", "trade", 4.7, 4.0]
["2026-09-15T17:24:37.721303+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721309+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:37.721310+00:00", "trade", 4.7, 600.0]
["2026-09-15T17:24:37.721310+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721315+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:37.721318+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721325+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721331+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721337+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721339+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:37.721344+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721350+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:37.721353+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721354+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:37.721354+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.721355+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721357+00:00", "trade", 4.7, 900.0]
["2026-09-15T17:24:37.721362+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721394+00:00", "trade", 4.695, 3900.0]
["2026-09-15T17:24:37.721397+00:00", "trade", 4.695, 1277.0]
["2026-09-15T17:24:37.721397+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:37.721397+00:00", "trade", 4.7, 39.0]
["2026-09-15T17:24:37.721397+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.721404+00:00", "trade", 4.7, 1335.0]
["2026-09-15T17:24:37.721404+00:00", "trade", 4.7, 409.0]
["2026-09-15T17:24:37.721406+00:00", "trade", 4.7, 757.0]
["2026-09-15T17:24:37.721411+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721412+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:37.721418+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721420+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721424+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721425+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721430+00:00", "trade", 4.7, 1500.0]
["2026-09-15T17:24:37.721432+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721439+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721444+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:37.721445+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721451+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721454+00:00", "trade", 4.7, 600.0]
["2026-09-15T17:24:37.721458+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721460+00:00", "trade", 4.695, 1055.0]
["2026-09-15T17:24:37.721464+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721464+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721471+00:00", "trade", 4.6982, 60.0]
["2026-09-15T17:24:37.721471+00:00", "trade", 4.7, 900.0]
["2026-09-15T17:24:37.721471+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721477+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721484+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721490+00:00", "trade", 4.7, 59.0]
["2026-09-15T17:24:37.721491+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721501+00:00", "trade", 4.695, 126.0]
["2026-09-15T17:24:37.721505+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721505+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721538+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.721544+00:00", "trade", 4.7, 6.0]
["2026-09-15T17:24:37.721573+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.721574+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721584+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:37.721592+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721596+00:00", "trade", 4.6977, 50.0]
["2026-09-15T17:24:37.721601+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721607+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721614+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721620+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721627+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721634+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721640+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721647+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721654+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721655+00:00", "trade", 4.7, 4.0]
["2026-09-15T17:24:37.721657+00:00", "trade", 4.7, 196.0]
["2026-09-15T17:24:37.721661+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721662+00:00", "trade", 4.7, 60.0]
["2026-09-15T17:24:37.721666+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.721674+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721679+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.721681+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721684+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.721688+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721694+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721700+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721707+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721719+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.721723+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:24:37.721736+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721743+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721758+00:00", "trade", 4.6963, 50.0]
["2026-09-15T17:24:37.721825+00:00", "trade", 4.7, 484.0]
["2026-09-15T17:24:37.721829+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721835+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721862+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.721898+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:24:37.721925+00:00", "trade", 4.7, 6.0]
["2026-09-15T17:24:37.721953+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721953+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721955+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.721956+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.721956+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721959+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721960+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.721966+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721974+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721983+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.721987+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.721997+00:00", "trade", 4.6994, 50.0]
["2026-09-15T17:24:37.722006+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722012+00:00", "trade", 4.7, 126.0]
["2026-09-15T17:24:37.722012+00:00", "trade", 4.7, 6.0]
["2026-09-15T17:24:37.722021+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722034+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722039+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:37.722057+00:00", "trade", 4.698, 67.0]
["2026-09-15T17:24:37.722115+00:00", "trade", 4.7, 334.0]
["2026-09-15T17:24:37.722115+00:00", "trade", 4.7, 223.0]
["2026-09-15T17:24:37.722116+00:00", "trade", 4.7, 11.0]
["2026-09-15T17:24:37.722130+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722147+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:37.722167+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722170+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:37.722175+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:37.722175+00:00", "trade", 4.7, 125.0]
["2026-09-15T17:24:37.722176+00:00", "trade", 4.6991, 52.0]
["2026-09-15T17:24:37.722226+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:37.722243+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722251+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722288+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722305+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:37.722323+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722328+00:00", "trade", 4.7, 288.0]
["2026-09-15T17:24:37.722329+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722329+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722330+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:37.722354+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722357+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722360+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722367+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722373+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722380+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722387+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722429+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722471+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722477+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722514+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722540+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722576+00:00", "trade", 4.7, 1055.0]
["2026-09-15T17:24:37.722576+00:00", "trade", 4.7, 433.0]
["2026-09-15T17:24:37.722577+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:37.722577+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722611+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722635+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722695+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722696+00:00", "trade", 4.7, 256.0]
["2026-09-15T17:24:37.722715+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722724+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722726+00:00", "trade", 4.6973, 50.0]
["2026-09-15T17:24:37.722735+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:37.722761+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722848+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722891+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722897+00:00", "trade", 4.7, 123.0]
["2026-09-15T17:24:37.722901+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722904+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:37.722904+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:24:37.722905+00:00", "trade", 4.7, 255.0]
["2026-09-15T17:24:37.722908+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722913+00:00", "trade", 4.7, 245.0]
["2026-09-15T17:24:37.722947+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.722947+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722955+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.722995+00:00", "trade", 4.7, 307.0]
["2026-09-15T17:24:37.722995+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723004+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.723005+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723175+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723242+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723253+00:00", "trade", 4.695, 99.0]
["2026-09-15T17:24:37.723258+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723340+00:00", "trade", 4.695, 4.0]
["2026-09-15T17:24:37.723390+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723515+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.723518+00:00", "trade", 4.695, 1121.0]
["2026-09-15T17:24:37.723566+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.723617+00:00", "trade", 4.6993, 50.0]
["2026-09-15T17:24:37.723625+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723681+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723795+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.723978+00:00", "trade", 4.695, 167.0]
["2026-09-15T17:24:37.724714+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.724829+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.725070+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.725299+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.725769+00:00", "trade", 4.695, 792.0]
["2026-09-15T17:24:37.725793+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.725958+00:00", "trade", 4.695, 80.0]
["2026-09-15T17:24:37.725984+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.726064+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.726188+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:24:37.726955+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.727421+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.727452+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:37.727452+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.727913+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.727966+00:00", "trade", 4.695, 9600.0]
["2026-09-15T17:24:37.728145+00:00", "trade", 4.7, 900.0]
["2026-09-15T17:24:37.728145+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.728147+00:00", "trade", 4.7, 3600.0]
["2026-09-15T17:24:37.728148+00:00", "trade", 4.695, 793.0]
["2026-09-15T17:24:37.728149+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.728152+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.728153+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:37.728181+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.728416+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.728589+00:00", "trade", 4.6952, 92.0]
["2026-09-15T17:24:37.728684+00:00", "trade", 4.695, 18.0]
["2026-09-15T17:24:37.730910+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.730935+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.731750+00:00", "trade", 4.695, 123.0]
["2026-09-15T17:24:37.731891+00:00", "trade", 4.695, 1066.0]
["2026-09-15T17:24:37.731959+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.732175+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.732233+00:00", "trade", 4.695, 150.0]
["2026-09-15T17:24:37.732783+00:00", "trade", 4.6982, 50.0]
["2026-09-15T17:24:37.733042+00:00", "trade", 4.695, 125.0]
["2026-09-15T17:24:37.733251+00:00", "trade", 4.695, 123.0]
["2026-09-15T17:24:37.733421+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.740011+00:00", "trade", 4.695, 433.0]
["2026-09-15T17:24:37.740539+00:00", "trade", 4.695, 932.0]
["2026-09-15T17:24:37.754468+00:00", "trade", 4.695, 271.0]
["2026-09-15T17:24:37.759556+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.759892+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.766168+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:24:37.803111+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.803348+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:24:37.803472+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:24:37.803523+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.803524+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:24:37.803581+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.803583+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.803690+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.804873+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.804879+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.804909+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:37.804947+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.804955+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.805153+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.805166+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.805246+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:24:37.805429+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:37.851574+00:00", "trade", 4.695, 724.0]
["2026-09-15T17:24:37.852191+00:00", "trade", 4.6951, 50.0]
["2026-09-15T17:24:38.016352+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:38.573688+00:00", "trade", 4.6999, 1500.0]
["2026-09-15T17:24:38.581137+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:38.581165+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:38.683779+00:00", "trade", 4.695, 1000.0]
["2026-09-15T17:24:38.684452+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:38.684905+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:38.685382+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.137763+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.137789+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.137800+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.137855+00:00", "trade", 4.7, 1100.0]
["2026-09-15T17:24:39.340570+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.409324+00:00", "trade", 4.6996, 98.0]
["2026-09-15T17:24:39.582122+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.582158+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.582806+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.582831+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:39.914728+00:00", "trade", 4.695, 14.0]
["2026-09-15T17:24:40.011441+00:00", "trade", 4.7, 14.0]
["2026-09-15T17:24:40.011494+00:00", "trade", 4.7, 1192.0]
["2026-09-15T17:24:40.011503+00:00", "trade", 4.7, 1192.0]
["2026-09-15T17:24:40.011511+00:00", "trade", 4.7, 2400.0]
["2026-09-15T17:24:40.011520+00:00", "trade", 4.7, 59.0]
["2026-09-15T17:24:40.011556+00:00", "trade", 4.7, 59.0]
["2026-09-15T17:24:40.011723+00:00", "trade", 4.7, 6039.0]
["2026-09-15T17:24:40.011925+00:00", "trade", 4.7, 2786.0]
["2026-09-15T17:24:40.011958+00:00", "trade", 4.7, 2400.0]
["2026-09-15T17:24:40.012012+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.012122+00:00", "trade", 4.6994, 59.0]
["2026-09-15T17:24:40.012180+00:00", "trade", 4.7, 59.0]
["2026-09-15T17:24:40.012240+00:00", "trade", 4.7, 700.0]
["2026-09-15T17:24:40.012529+00:00", "trade", 4.7, 63.0]
["2026-09-15T17:24:40.013069+00:00", "trade", 4.7, 1192.0]
["2026-09-15T17:24:40.013663+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.013674+00:00", "trade", 4.7, 600.0]
["2026-09-15T17:24:40.013678+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:40.013684+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:40.013698+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:40.013713+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.013717+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:40.013722+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.013738+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:40.013754+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:24:40.013760+00:00", "trade", 4.7, 1300.0]
["2026-09-15T17:24:40.013768+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:24:40.013773+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.013812+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.013815+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.013886+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.013903+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014073+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014327+00:00", "trade", 4.7, 51.0]
["2026-09-15T17:24:40.014526+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014530+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014531+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.014532+00:00", "trade", 4.7, 220.0]
["2026-09-15T17:24:40.014533+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014534+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.014538+00:00", "trade", 4.7, 700.0]
["2026-09-15T17:24:40.014538+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.014540+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014542+00:00", "trade", 4.7, 3600.0]
["2026-09-15T17:24:40.014542+00:00", "trade", 4.7, 1200.0]
["2026-09-15T17:24:40.014545+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014546+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014553+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014561+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014567+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014573+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014581+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014587+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014593+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014599+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014606+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014613+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014619+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014626+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014631+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014632+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014633+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:40.014633+00:00", "trade", 4.7, 1900.0]
["2026-09-15T17:24:40.014637+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:40.014638+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014639+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014639+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014643+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.014645+00:00", "trade", 4.7, 2866.0]
["2026-09-15T17:24:40.014647+00:00", "trade", 4.7, 123.0]
["2026-09-15T17:24:40.014647+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014648+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014648+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.014648+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.014654+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014654+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014658+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:24:40.014660+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014664+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014664+00:00", "trade", 4.7, 645.0]
["2026-09-15T17:24:40.014667+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:24:40.014668+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014674+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014681+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014688+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014695+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014702+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014709+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014716+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014723+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014729+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014735+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014735+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014742+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014749+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014756+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014770+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014777+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014790+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014803+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014811+00:00", "trade", 4.7, 824.0]
["2026-09-15T17:24:40.014811+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014812+00:00", "trade", 4.7, 709.0]
["2026-09-15T17:24:40.014813+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014818+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014819+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014821+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014822+00:00", "trade", 4.7, 127.0]
["2026-09-15T17:24:40.014822+00:00", "trade", 4.7, 271.0]
["2026-09-15T17:24:40.014822+00:00", "trade", 4.7, 4.0]
["2026-09-15T17:24:40.014822+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014826+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014828+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:24:40.014832+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014835+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014839+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014846+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014853+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:24:40.014886+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014897+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014904+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014911+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014917+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014924+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014930+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014936+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014943+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014950+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014956+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014963+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014970+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014977+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014985+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.014993+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.014993+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.015006+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.015012+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.015019+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.015027+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.015034+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:24:40.015039+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.015040+00:00", "trade", 4.7, 1478.0]
["2026-09-15T17:24:40.015040+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015041+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015051+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015147+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015186+00:00", "trade", 4.7, 52.0]
["2026-09-15T17:24:40.015254+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015262+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015276+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015286+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015296+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.015917+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:24:40.016096+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.016420+00:00", "trade", 4.71, 7259.0]
["2026-09-15T17:24:40.017394+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.017417+00:00", "trade", 4.71, 50.0]
["2026-09-15T17:24:40.017557+00:00", "trade", 4.7, 700.0]
["2026-09-15T17:24:40.017577+00:00", "trade", 4.705, 719.0]
["2026-09-15T17:24:40.017599+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:40.017668+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:24:40.017716+00:00", "trade", 4.7, 483.0]
["2026-09-15T17:24:40.018138+00:00", "trade", 4.7, 4700.0]
["2026-09-15T17:24:40.018478+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.018607+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.018625+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.018660+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.018717+00:00", "trade", 4.705, 400.0]
["2026-09-15T17:24:40.019153+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.019171+00:00", "trade", 4.705, 1193.0]
["2026-09-15T17:24:40.019598+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.019636+00:00", "trade", 4.705, 1500.0]
["2026-09-15T17:24:40.019669+00:00", "trade", 4.705, 357.0]
["2026-09-15T17:24:40.019721+00:00", "trade", 4.705, 2000.0]
["2026-09-15T17:24:40.020082+00:00", "trade", 4.705, 676.0]
["2026-09-15T17:24:40.023426+00:00", "trade", 4.7096, 600.0]
["2026-09-15T17:24:40.024146+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.024241+00:00", "trade", 4.71, 35100.0]
["2026-09-15T17:24:40.024698+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.024707+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.025479+00:00", "trade", 4.71, 12200.0]
["2026-09-15T17:24:40.026057+00:00", "trade", 4.705, 1500.0]
["2026-09-15T17:24:40.026513+00:00", "trade", 4.705, 1500.0]
["2026-09-15T17:24:40.026514+00:00", "trade", 4.705, 400.0]
["2026-09-15T17:24:40.031284+00:00", "trade", 4.71, 4520.0]
["2026-09-15T17:24:40.033419+00:00", "trade", 4.705, 400.0]
["2026-09-15T17:24:40.034624+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.057132+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.057139+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.057145+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.057152+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.072476+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:24:40.083850+00:00", "trade", 4.705, 1413.0]
["2026-09-15T17:24:40.115318+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.206495+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.237168+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.237194+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.356046+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:40.519812+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:41.900883+00:00", "trade", 4.7037, 1500.0]
["2026-09-15T17:24:42.002075+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:42.026045+00:00", "trade", 4.7073, 42.0]
["2026-09-15T17:24:42.026405+00:00", "trade", 4.7073, 1.0]
["2026-09-15T17:24:43.073913+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:43.074246+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:43.146445+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:43.146471+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:43.172136+00:00", "trade", 4.7006, 3.0]
["2026-09-15T17:24:43.275243+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:43.510008+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:43.510038+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:44.184308+00:00", "trade", 4.705, 10.0]
["2026-09-15T17:24:44.256896+00:00", "trade", 4.7073, 1.0]
["2026-09-15T17:24:44.636237+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:45.840751+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:46.060097+00:00", "trade", 4.7016, 2.0]
["2026-09-15T17:24:47.045358+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:47.152732+00:00", "trade", 4.7034, 2000.0]
["2026-09-15T17:24:47.259230+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:47.259257+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:48.993081+00:00", "trade", 4.705, 8.0]
["2026-09-15T17:24:48.997557+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:48.997727+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:49.328624+00:00", "trade", 4.7074, 100.0]
["2026-09-15T17:24:49.844260+00:00", "trade", 4.7051, 5.0]
["2026-09-15T17:24:50.002065+00:00", "trade", 4.705, 26.0]
["2026-09-15T17:24:50.528204+00:00", "trade", 4.7006, 1.0]
["2026-09-15T17:24:50.919481+00:00", "trade", 4.705, 20.0]
["2026-09-15T17:24:52.244779+00:00", "trade", 4.7059, 100.0]
["2026-09-15T17:24:52.406229+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:53.311112+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:53.313244+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:53.317036+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:53.317175+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:53.334125+00:00", "trade", 4.705, 10.0]
["2026-09-15T17:24:54.109086+00:00", "trade", 4.7073, 20.0]
["2026-09-15T17:24:54.112568+00:00", "trade", 4.7073, 7.0]
["2026-09-15T17:24:55.051243+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:55.052441+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:55.538606+00:00", "trade", 4.705, 10.0]
["2026-09-15T17:24:56.629502+00:00", "trade", 4.705, 1.0]
["2026-09-15T17:24:56.857380+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:24:57.341017+00:00", "trade", 4.7073, 1.0]
["2026-09-15T17:24:57.939998+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:24:59.443962+00:00", "trade", 4.7054, 5.0]
["2026-09-15T17:24:59.559891+00:00", "trade", 4.705, 200.0]
["2026-09-15T17:25:00.104652+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:00.170214+00:00", "trade", 4.705, 20.0]
["2026-09-15T17:25:00.347936+00:00", "trade", 4.7073, 2.0]
["2026-09-15T17:25:00.348303+00:00", "trade", 4.7073, 1.0]
["2026-09-15T17:25:01.135708+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.136707+00:00", "trade", 4.7, 6.0]
["2026-09-15T17:25:01.136765+00:00", "trade", 4.7, 68.0]
["2026-09-15T17:25:01.137107+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137114+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137118+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:25:01.137119+00:00", "trade", 4.7, 1138.0]
["2026-09-15T17:25:01.137120+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137123+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:25:01.137123+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:25:01.137124+00:00", "trade", 4.7, 7400.0]
["2026-09-15T17:25:01.137127+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:25:01.137127+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137130+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:25:01.137132+00:00", "trade", 4.7, 106.0]
["2026-09-15T17:25:01.137132+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:25:01.137133+00:00", "trade", 4.7, 1400.0]
["2026-09-15T17:25:01.137133+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137140+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137146+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:25:01.137147+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:25:01.137148+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137149+00:00", "trade", 4.7, 71.0]
["2026-09-15T17:25:01.137157+00:00", "trade", 4.7, 1500.0]
["2026-09-15T17:25:01.137169+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137188+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:25:01.137210+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137217+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137223+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137230+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137236+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137245+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137251+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137258+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137266+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137273+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137276+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137279+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137286+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137293+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:25:01.137306+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137313+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137319+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137326+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137333+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137340+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137340+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137354+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137360+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137367+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137373+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137454+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137509+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137516+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137519+00:00", "trade", 4.705, 100.0]
["2026-09-15T17:25:01.137523+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137546+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:25:01.137547+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137556+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137563+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137572+00:00", "trade", 4.7, 600.0]
["2026-09-15T17:25:01.137579+00:00", "trade", 4.7, 700.0]
["2026-09-15T17:25:01.137587+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:25:01.137590+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137724+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137732+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137747+00:00", "trade", 4.7052, 13.0]
["2026-09-15T17:25:01.137756+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:25:01.137831+00:00", "trade", 4.7052, 8.0]
["2026-09-15T17:25:01.137832+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:25:01.137836+00:00", "trade", 4.7, 6.0]
["2026-09-15T17:25:01.137836+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137839+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137842+00:00", "trade", 4.7, 210.0]
["2026-09-15T17:25:01.137843+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:25:01.137845+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137851+00:00", "trade", 4.7, 1084.0]
["2026-09-15T17:25:01.137853+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137859+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137865+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137873+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137880+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137890+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137897+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137904+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137911+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.137948+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.138007+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:25:01.138076+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.138161+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.138208+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:25:01.138281+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.138386+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:25:01.138389+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.138398+00:00", "trade", 4.7, 600.0]
["2026-09-15T17:25:01.138402+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:25:01.138459+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.138663+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.138698+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.139575+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:25:01.139667+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:01.139985+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:25:01.140018+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:01.140338+00:00", "trade", 4.695, 1000.0]
["2026-09-15T17:25:01.140343+00:00", "trade", 4.695, 1092.0]
["2026-09-15T17:25:01.140652+00:00", "trade", 4.695, 900.0]
["2026-09-15T17:25:01.140653+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:25:01.140665+00:00", "trade", 4.695, 1000.0]
["2026-09-15T17:25:01.140949+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.141234+00:00", "trade", 4.695, 508.0]
["2026-09-15T17:25:01.141660+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.141708+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.142517+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.143056+00:00", "trade", 4.699, 53.0]
["2026-09-15T17:25:01.143107+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:25:01.143843+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:25:01.144066+00:00", "trade", 4.7, 147.0]
["2026-09-15T17:25:01.145429+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.147579+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.147729+00:00", "trade", 4.7, 75.0]
["2026-09-15T17:25:01.147749+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.152146+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.152337+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.152760+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.152944+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.152967+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.153539+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:25:01.157016+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:25:01.159193+00:00", "trade", 4.695, 1018.0]
["2026-09-15T17:25:01.162176+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.165931+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.174716+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.174797+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.180271+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.180330+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.180947+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.183267+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:25:01.184194+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.184431+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:25:01.184498+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:01.184791+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:25:01.184812+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:25:01.184885+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.184889+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:25:01.184889+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:25:01.184889+00:00", "trade", 4.695, 508.0]
["2026-09-15T17:25:01.185066+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.185119+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:25:01.185378+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.185588+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:01.185589+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.185749+00:00", "trade", 4.695, 34.0]
["2026-09-15T17:25:01.185991+00:00", "trade", 4.695, 700.0]
["2026-09-15T17:25:01.186058+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.186211+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.187480+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.188917+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:25:01.190279+00:00", "trade", 4.695, 900.0]
["2026-09-15T17:25:01.190882+00:00", "trade", 4.695, 302.0]
["2026-09-15T17:25:01.191137+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:25:01.191551+00:00", "trade", 4.695, 85.0]
["2026-09-15T17:25:01.192099+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.192427+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:25:01.195283+00:00", "trade", 4.695, 700.0]
["2026-09-15T17:25:01.200655+00:00", "trade", 4.695, 800.0]
["2026-09-15T17:25:01.200798+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:01.203658+00:00", "trade", 4.695, 277.0]
["2026-09-15T17:25:01.204057+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.204587+00:00", "trade", 4.695, 900.0]
["2026-09-15T17:25:01.205651+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:25:01.205721+00:00", "trade", 4.695, 323.0]
["2026-09-15T17:25:01.208342+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:25:01.210108+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:25:01.215502+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:25:01.219864+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.220660+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:01.227616+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:25:01.240595+00:00", "trade", 4.695, 900.0]
["2026-09-15T17:25:01.445263+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.579746+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.581334+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:01.581360+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:02.016184+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:02.016222+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:03.043189+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:03.338400+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:03.338425+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:04.404605+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:04.404637+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:04.404670+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:04.407116+00:00", "trade", 4.695, 22.0]
["2026-09-15T17:25:04.407118+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:04.407119+00:00", "trade", 4.695, 1193.0]
["2026-09-15T17:25:04.407123+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:25:04.408059+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:25:04.408060+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:04.408738+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:04.410687+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:25:04.413376+00:00", "trade", 4.69, 59.0]
["2026-09-15T17:25:04.417114+00:00", "trade", 4.69, 1192.0]
["2026-09-15T17:25:04.419101+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:04.423000+00:00", "trade", 4.69, 22.0]
["2026-09-15T17:25:04.847618+00:00", "trade", 4.695, 234.0]
["2026-09-15T17:25:05.356842+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:06.112661+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:06.112866+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:07.577065+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:08.382548+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:09.200146+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:25:09.428059+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:10.280792+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:25:11.385541+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:11.408962+00:00", "trade", 4.7064, 100.0]
["2026-09-15T17:25:11.483184+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:25:11.483624+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:25:11.483768+00:00", "trade", 4.695, 568.0]
["2026-09-15T17:25:11.484028+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:25:11.484038+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:25:12.298399+00:00", "trade", 4.6977, 63.0]
["2026-09-15T17:25:13.421149+00:00", "trade", 4.7063, 100.0]
["2026-09-15T17:25:14.404240+00:00", "trade", 4.705, 65.0]
["2026-09-15T17:25:15.023217+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:15.064725+00:00", "trade", 4.6914, 3.0]
["2026-09-15T17:25:15.768018+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:25:17.294568+00:00", "trade", 4.695, 20.0]
["2026-09-15T17:25:18.578417+00:00", "trade", 4.6986, 3.0]
["2026-09-15T17:25:18.579092+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:25:18.580056+00:00", "trade", 4.7, 343.0]
["2026-09-15T17:25:18.583410+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:18.583886+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:18.583897+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:25:18.583915+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:18.583922+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:18.584031+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:18.585065+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:18.613638+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:20.074752+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:25:21.489194+00:00", "trade", 4.7062, 7.0]
["2026-09-15T17:25:21.492850+00:00", "trade", 4.7062, 12.0]
["2026-09-15T17:25:23.360153+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:25:24.520015+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:24.756929+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:24.756947+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:24.756990+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:24.759348+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:25.043363+00:00", "trade", 4.7003, 5.0]
["2026-09-15T17:25:25.270192+00:00", "trade", 4.695, 375.0]
["2026-09-15T17:25:25.578562+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:25:26.674161+00:00", "trade", 4.7044, 38.0]
["2026-09-15T17:25:26.961600+00:00", "trade", 4.7, 1799.0]
["2026-09-15T17:25:26.961960+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:25:27.156919+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:25:27.393853+00:00", "trade", 4.6977, 10.0]
["2026-09-15T17:25:27.539098+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:28.448931+00:00", "trade", 4.7044, 8.0]
["2026-09-15T17:25:28.618784+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:29.620755+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:29.620778+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:29.620792+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:25:29.620794+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:29.620799+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:29.623197+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.133455+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134073+00:00", "trade", 4.69, 84.0]
["2026-09-15T17:25:30.134074+00:00", "trade", 4.69, 2800.0]
["2026-09-15T17:25:30.134078+00:00", "trade", 4.69, 779.0]
["2026-09-15T17:25:30.134078+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:25:30.134081+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:25:30.134081+00:00", "trade", 4.69, 85.0]
["2026-09-15T17:25:30.134086+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134086+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:25:30.134088+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134136+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134143+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134150+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134156+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134163+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134169+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134171+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:25:30.134175+00:00", "trade", 4.69, 5.0]
["2026-09-15T17:25:30.134175+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134177+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:25:30.134182+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134183+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:25:30.134188+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134190+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:25:30.134191+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:25:30.134195+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134196+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134200+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134201+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134208+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134215+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134226+00:00", "trade", 4.69, 4.0]
["2026-09-15T17:25:30.134227+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134227+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134235+00:00", "trade", 4.69, 4025.0]
["2026-09-15T17:25:30.134237+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:30.134249+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134259+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134266+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134272+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134279+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134286+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134294+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134301+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134301+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134308+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134312+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:25:30.134312+00:00", "trade", 4.69, 975.0]
["2026-09-15T17:25:30.134314+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134314+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134315+00:00", "trade", 4.69, 124.0]
["2026-09-15T17:25:30.134315+00:00", "trade", 4.69, 1000.0]
["2026-09-15T17:25:30.134315+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:25:30.134317+00:00", "trade", 4.69, 815.0]
["2026-09-15T17:25:30.134319+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:25:30.134322+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134337+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134344+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134350+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134357+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134364+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134372+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134378+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134385+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134391+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134552+00:00", "trade", 4.69, 53.0]
["2026-09-15T17:25:30.134553+00:00", "trade", 4.69, 50.0]
["2026-09-15T17:25:30.134553+00:00", "trade", 4.69, 144.0]
["2026-09-15T17:25:30.134554+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134569+00:00", "trade", 4.69, 13.0]
["2026-09-15T17:25:30.134574+00:00", "trade", 4.69, 66.0]
["2026-09-15T17:25:30.134581+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134587+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134626+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:30.134647+00:00", "trade", 4.69, 856.0]
["2026-09-15T17:25:30.134649+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134649+00:00", "trade", 4.69, 50.0]
["2026-09-15T17:25:30.134653+00:00", "trade", 4.69, 75.0]
["2026-09-15T17:25:30.134654+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:25:30.134657+00:00", "trade", 4.69, 230.0]
["2026-09-15T17:25:30.134657+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134659+00:00", "trade", 4.69, 34.0]
["2026-09-15T17:25:30.134660+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134661+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.134664+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134665+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134666+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134667+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:25:30.134673+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:25:30.134673+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.134673+00:00", "trade", 4.69, 700.0]
["2026-09-15T17:25:30.134674+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:30.135008+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.135104+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:25:30.135282+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.137515+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.138132+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.138275+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.138307+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.138437+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.139252+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.139746+00:00", "trade", 4.69, 4000.0]
["2026-09-15T17:25:30.139930+00:00", "trade", 4.68, 3.0]
["2026-09-15T17:25:30.139964+00:00", "trade", 4.68, 4.0]
["2026-09-15T17:25:30.139981+00:00", "trade", 4.68, 4.0]
["2026-09-15T17:25:30.140757+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.140769+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.141134+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.142391+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.144655+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.144662+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.144669+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.145074+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.154620+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.157583+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:25:30.172141+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.172166+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.172460+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.192572+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:25:30.234478+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:30.985771+00:00", "trade", 4.68, 100.0]
["2026-09-15T17:25:30.987952+00:00", "trade", 4.685, 4.0]
["2026-09-15T17:25:30.987963+00:00", "trade", 4.68, 4.0]
["2026-09-15T17:25:30.987986+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:25:30.987997+00:00", "trade", 4.68, 100.0]
["2026-09-15T17:25:30.988168+00:00", "trade", 4.685, 96.0]
["2026-09-15T17:25:30.990170+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:25:30.990355+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:25:30.991318+00:00", "trade", 4.68, 5.0]
["2026-09-15T17:25:30.991781+00:00", "trade", 4.68, 100.0]
["2026-09-15T17:25:30.992133+00:00", "trade", 4.68, 2.0]
["2026-09-15T17:25:30.992523+00:00", "trade", 4.68, 16.0]
["2026-09-15T17:25:30.992715+00:00", "trade", 4.683, 60.0]
["2026-09-15T17:25:30.992916+00:00", "trade", 4.68, 5.0]
["2026-09-15T17:25:30.993417+00:00", "trade", 4.68, 50.0]
["2026-09-15T17:25:30.993626+00:00", "trade", 4.68, 100.0]
["2026-09-15T17:25:30.993837+00:00", "trade", 4.68, 50.0]
["2026-09-15T17:25:30.994707+00:00", "trade", 4.68, 100.0]
["2026-09-15T17:25:30.995383+00:00", "trade", 4.68, 72.0]
["2026-09-15T17:25:31.072755+00:00", "trade", 4.685, 164.0]
["2026-09-15T17:25:31.072910+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:25:31.129575+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:31.772891+00:00", "trade", 4.6873, 1.0]
["2026-09-15T17:25:31.780086+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:25:31.780086+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:25:31.780087+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:25:31.780099+00:00", "trade", 4.685, 30.0]
["2026-09-15T17:25:31.780104+00:00", "trade", 4.685, 20.0]
["2026-09-15T17:25:31.780113+00:00", "trade", 4.685, 373.0]
["2026-09-15T17:25:31.780154+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:25:31.780175+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:25:31.780176+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:25:31.780312+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:25:31.780326+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:25:31.780369+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:31.780394+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:25:31.780405+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:31.780408+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:25:31.780413+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:25:31.780500+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:31.780556+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:31.780582+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:31.780658+00:00", "trade", 4.685, 300.0]
["2026-09-15T17:25:31.780659+00:00", "trade", 4.685, 200.0]
["2026-09-15T17:25:31.780667+00:00", "trade", 4.685, 300.0]
["2026-09-15T17:25:31.780669+00:00", "trade", 4.685, 200.0]
["2026-09-15T17:25:31.780722+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:25:31.915407+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:31.915433+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:32.141361+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:32.143919+00:00", "trade", 4.685, 1010.0]
["2026-09-15T17:25:32.146960+00:00", "trade", 4.685, 1500.0]
["2026-09-15T17:25:32.207555+00:00", "trade", 4.7054, 100.0]
["2026-09-15T17:25:32.208207+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:32.208232+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:32.211058+00:00", "trade", 4.7054, 39.0]
["2026-09-15T17:25:32.249974+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:32.250871+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:32.250895+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:32.258401+00:00", "trade", 4.7036, 1000.0]
["2026-09-15T17:25:32.347698+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:33.466678+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:33.466704+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:33.466787+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:33.466813+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:33.467232+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:33.467249+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:33.467260+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.056928+00:00", "trade", 4.6814, 3.0]
["2026-09-15T17:25:34.534041+00:00", "trade", 4.6877, 500.0]
["2026-09-15T17:25:34.852689+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852750+00:00", "trade", 4.69, 20.0]
["2026-09-15T17:25:34.852783+00:00", "trade", 4.69, 4.0]
["2026-09-15T17:25:34.852784+00:00", "trade", 4.69, 5.0]
["2026-09-15T17:25:34.852786+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:34.852788+00:00", "trade", 4.69, 400.0]
["2026-09-15T17:25:34.852793+00:00", "trade", 4.69, 4500.0]
["2026-09-15T17:25:34.852793+00:00", "trade", 4.69, 800.0]
["2026-09-15T17:25:34.852794+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:25:34.852796+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:25:34.852799+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852800+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:25:34.852806+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852814+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852888+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852894+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852901+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852908+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852914+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852921+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852927+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852934+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852941+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:25:34.852947+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.852954+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.852961+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.852968+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.852975+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.852981+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.852988+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.852994+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853001+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853014+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853020+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853026+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853033+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853040+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853047+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853051+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853054+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853061+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853068+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853075+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853079+00:00", "trade", 4.69, 106.0]
["2026-09-15T17:25:34.853081+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:25:34.853081+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853085+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:25:34.853085+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:25:34.853087+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:34.853087+00:00", "trade", 4.69, 600.0]
["2026-09-15T17:25:34.853089+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853092+00:00", "trade", 4.69, 832.0]
["2026-09-15T17:25:34.853094+00:00", "trade", 4.69, 88.0]
["2026-09-15T17:25:34.853096+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853102+00:00", "trade", 4.69, 295.0]
["2026-09-15T17:25:34.853124+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853150+00:00", "trade", 4.69, 800.0]
["2026-09-15T17:25:34.853176+00:00", "trade", 4.69, 800.0]
["2026-09-15T17:25:34.853221+00:00", "trade", 4.69, 1632.0]
["2026-09-15T17:25:34.853271+00:00", "trade", 4.69, 59.0]
["2026-09-15T17:25:34.853279+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853286+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853293+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853301+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853308+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853321+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853326+00:00", "trade", 4.69, 2081.0]
["2026-09-15T17:25:34.853328+00:00", "trade", 4.69, 1000.0]
["2026-09-15T17:25:34.853351+00:00", "trade", 4.69, 807.0]
["2026-09-15T17:25:34.853352+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853354+00:00", "trade", 4.69, 803.0]
["2026-09-15T17:25:34.853354+00:00", "trade", 4.69, 809.0]
["2026-09-15T17:25:34.853357+00:00", "trade", 4.69, 1478.0]
["2026-09-15T17:25:34.853358+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853371+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853384+00:00", "trade", 4.69, 1091.0]
["2026-09-15T17:25:34.853385+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:25:34.853389+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:25:34.853390+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.853415+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.854032+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.854094+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.854121+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.854752+00:00", "trade", 4.695, 1400.0]
["2026-09-15T17:25:34.854806+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.855235+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.855245+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.855269+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.855822+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.857042+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.857073+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.857200+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.858087+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.863139+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.863148+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.874119+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.874450+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.874472+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.874504+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.887134+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.887140+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.887147+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.887161+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:34.953012+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:35.425894+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:25:35.461802+00:00", "trade", 4.695, 700.0]
["2026-09-15T17:25:35.465158+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:35.465184+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:35.465853+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:35.470026+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.470539+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.470871+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.471029+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.471185+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.471500+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.471818+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.472138+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.472457+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:25:35.581414+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:35.582136+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:35.900546+00:00", "trade", 4.695, 30.0]
["2026-09-15T17:25:35.941564+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:35.941595+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:36.547866+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:25:36.869855+00:00", "trade", 4.6914, 600.0]
["2026-09-15T17:25:38.617104+00:00", "trade", 4.6973, 100.0]
["2026-09-15T17:25:38.805929+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:38.806302+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:25:38.810612+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:38.810637+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:38.811164+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:39.144287+00:00", "trade", 4.695, 85.0]
["2026-09-15T17:25:39.273397+00:00", "trade", 4.6986, 3.0]
["2026-09-15T17:25:39.896552+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:39.896579+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:39.897107+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:40.715301+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:40.715545+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:40.715552+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:40.715567+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:40.717268+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:41.118433+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:25:41.118758+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:25:41.438307+00:00", "trade", 4.6927, 50.0]
["2026-09-15T17:25:41.620676+00:00", "trade", 4.695, 20.0]
["2026-09-15T17:25:41.966051+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:41.966078+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:43.818603+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:44.306639+00:00", "trade", 4.7, 60.0]
["2026-09-15T17:25:44.538754+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:25:44.703449+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:25:44.969777+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:25:44.969788+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:44.969800+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:25:44.969917+00:00", "trade", 4.695, 150.0]
["2026-09-15T17:25:46.489902+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:25:46.489948+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:46.489974+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:46.491751+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:46.493127+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:47.065816+00:00", "trade", 4.6977, 10.0]
["2026-09-15T17:25:47.372431+00:00", "trade", 4.6927, 50.0]
["2026-09-15T17:25:47.402502+00:00", "trade", 4.695, 373.0]
["2026-09-15T17:25:47.435132+00:00", "trade", 4.703, 285.0]
["2026-09-15T17:25:47.691466+00:00", "trade", 4.6973, 100.0]
["2026-09-15T17:25:48.859469+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:25:49.341638+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:49.677166+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:25:50.161453+00:00", "trade", 4.703, 13.0]
["2026-09-15T17:25:51.437390+00:00", "trade", 4.6988, 2.0]
["2026-09-15T17:25:53.007023+00:00", "trade", 4.703, 13.0]
["2026-09-15T17:25:53.448201+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:25:53.468848+00:00", "trade", 4.7047, 21.0]
["2026-09-15T17:25:53.471350+00:00", "trade", 4.7047, 1.0]
["2026-09-15T17:25:53.768826+00:00", "trade", 4.7047, 100.0]
["2026-09-15T17:25:54.668696+00:00", "trade", 4.6901, 50.0]
["2026-09-15T17:25:55.046042+00:00", "trade", 4.695, 1000.0]
["2026-09-15T17:25:56.733311+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:25:57.009684+00:00", "trade", 4.703, 17.0]
["2026-09-15T17:25:57.634824+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:25:57.951592+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:25:57.952419+00:00", "trade", 4.7, 3.0]
["2026-09-15T17:25:58.208251+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:58.208279+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:58.294842+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:58.714349+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:58.714376+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:58.718064+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:58.718380+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:58.718412+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:25:59.821304+00:00", "trade", 4.703, 13.0]
["2026-09-15T17:26:00.403985+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:00.771407+00:00", "trade", 4.6977, 2.0]
["2026-09-15T17:26:00.960392+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:00.960427+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:01.100789+00:00", "trade", 4.695, 210.0]
["2026-09-15T17:26:01.124544+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:01.124572+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:01.136810+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:01.176187+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:26:01.233890+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:02.650508+00:00", "trade", 4.695, 20.0]
["2026-09-15T17:26:04.038945+00:00", "trade", 4.695, 25.0]
["2026-09-15T17:26:04.328742+00:00", "trade", 4.695, 360.0]
["2026-09-15T17:26:04.362359+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:05.622015+00:00", "trade", 4.695, 60.0]
["2026-09-15T17:26:05.622024+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:05.622071+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:26:05.622142+00:00", "trade", 4.695, 220.0]
["2026-09-15T17:26:05.687097+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:06.869671+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:06.871021+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:07.074611+00:00", "trade", 4.6901, 48.0]
["2026-09-15T17:26:07.737067+00:00", "trade", 4.7, 60.0]
["2026-09-15T17:26:07.737109+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:07.740145+00:00", "trade", 4.695, 469.0]
["2026-09-15T17:26:07.965460+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:08.136323+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:26:08.136339+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:26:08.137335+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:08.138174+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:08.146405+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:08.209809+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:08.471686+00:00", "trade", 4.695, 369.0]
["2026-09-15T17:26:08.486750+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:08.504799+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:08.505236+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:09.764191+00:00", "trade", 4.6967, 1.0]
["2026-09-15T17:26:11.894268+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894269+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:26:11.894271+00:00", "trade", 4.7, 178.0]
["2026-09-15T17:26:11.894272+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:26:11.894274+00:00", "trade", 4.7, 1869.0]
["2026-09-15T17:26:11.894277+00:00", "trade", 4.7, 106.0]
["2026-09-15T17:26:11.894277+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:26:11.894279+00:00", "trade", 4.7, 1000.0]
["2026-09-15T17:26:11.894283+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:26:11.894285+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:26:11.894285+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:26:11.894287+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:26:11.894289+00:00", "trade", 4.7, 347.0]
["2026-09-15T17:26:11.894370+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894376+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894382+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894389+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894395+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894401+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894408+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894414+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894427+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894433+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894566+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894773+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894797+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.894918+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.895646+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.901543+00:00", "trade", 4.7, 59.0]
["2026-09-15T17:26:11.901594+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:11.921396+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:12.016345+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:12.016371+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:12.017007+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:12.017064+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:12.018382+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:12.021222+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:12.092006+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:12.360105+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:12.908642+00:00", "trade", 4.7028, 4.0]
["2026-09-15T17:26:13.116496+00:00", "trade", 4.7, 6.0]
["2026-09-15T17:26:13.117278+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:13.249454+00:00", "trade", 4.6912, 2.0]
["2026-09-15T17:26:13.250143+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:13.480962+00:00", "trade", 4.6973, 1.0]
["2026-09-15T17:26:14.130870+00:00", "trade", 4.6986, 1.0]
["2026-09-15T17:26:14.779461+00:00", "trade", 4.695, 7.0]
["2026-09-15T17:26:15.417388+00:00", "trade", 4.6987, 2.0]
["2026-09-15T17:26:16.397988+00:00", "trade", 4.695, 20.0]
["2026-09-15T17:26:16.400806+00:00", "trade", 4.695, 1121.0]
["2026-09-15T17:26:16.404494+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:16.404518+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:16.405057+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:16.405735+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:16.405759+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:16.847917+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:16.849454+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:26:16.850241+00:00", "trade", 4.6977, 450.0]
["2026-09-15T17:26:18.044289+00:00", "trade", 4.695, 16.0]
["2026-09-15T17:26:18.046124+00:00", "trade", 4.695, 13.0]
["2026-09-15T17:26:19.031250+00:00", "trade", 4.6986, 1.0]
["2026-09-15T17:26:19.650851+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:19.837883+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:26:19.838661+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:26:19.839073+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:19.839104+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:26:19.843403+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:26:19.843403+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:26:19.843405+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:26:19.843405+00:00", "trade", 4.69, 3.0]
["2026-09-15T17:26:20.075041+00:00", "trade", 4.695, 56.0]
["2026-09-15T17:26:20.082457+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:26:21.163128+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:21.396004+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:21.396031+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:21.396608+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:21.738804+00:00", "trade", 4.6998, 7.0]
["2026-09-15T17:26:22.149761+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:22.151055+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:22.151862+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:22.152117+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:22.170728+00:00", "trade", 4.6912, 1.0]
["2026-09-15T17:26:22.476543+00:00", "trade", 4.6997, 9.0]
["2026-09-15T17:26:22.496286+00:00", "trade", 4.6997, 1.0]
["2026-09-15T17:26:23.128573+00:00", "trade", 4.6912, 3.0]
["2026-09-15T17:26:23.742076+00:00", "trade", 4.695, 1000.0]
["2026-09-15T17:26:23.808908+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:23.951446+00:00", "trade", 4.6986, 1.0]
["2026-09-15T17:26:25.110117+00:00", "trade", 4.695, 22.0]
["2026-09-15T17:26:25.364491+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:26.002063+00:00", "trade", 4.695, 14.0]
["2026-09-15T17:26:26.207914+00:00", "trade", 4.7044, 100.0]
["2026-09-15T17:26:27.823186+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:28.895958+00:00", "trade", 4.695, 19.0]
["2026-09-15T17:26:29.029353+00:00", "trade", 4.6986, 1.0]
["2026-09-15T17:26:30.167855+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:26:31.051953+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:31.053899+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:31.054487+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:31.054899+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:31.056217+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:31.109342+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:31.336862+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:26:31.339802+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:31.994838+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:32.811573+00:00", "trade", 4.695, 1000.0]
["2026-09-15T17:26:32.812613+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:26:32.814523+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:33.656783+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:33.659727+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:34.242263+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:34.242687+00:00", "trade", 4.695, 175.0]
["2026-09-15T17:26:34.242903+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:34.243589+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:34.245228+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:35.150339+00:00", "trade", 4.695, 18.0]
["2026-09-15T17:26:35.153286+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:35.797361+00:00", "trade", 4.6987, 2.0]
["2026-09-15T17:26:36.061297+00:00", "trade", 4.6999, 1000.0]
["2026-09-15T17:26:37.077287+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:37.461306+00:00", "trade", 4.6986, 1.0]
["2026-09-15T17:26:37.687712+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:38.019890+00:00", "trade", 4.7025, 2.0]
["2026-09-15T17:26:38.149173+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:40.169921+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:26:40.170925+00:00", "trade", 4.695, 17.0]
["2026-09-15T17:26:40.485048+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:40.485166+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:40.883191+00:00", "trade", 4.695, 30.0]
["2026-09-15T17:26:41.104528+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:41.430549+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:41.811029+00:00", "trade", 4.6977, 200.0]
["2026-09-15T17:26:43.152539+00:00", "trade", 4.695, 185.0]
["2026-09-15T17:26:43.153325+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:43.319152+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:44.590757+00:00", "trade", 4.697, 5.0]
["2026-09-15T17:26:45.297846+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:45.445980+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:26:46.730645+00:00", "trade", 4.695, 20.0]
["2026-09-15T17:26:46.731144+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:26:46.731921+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:46.731931+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:46.922960+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:48.591551+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:26:48.592246+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:26:49.867285+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:51.259696+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:26:51.260466+00:00", "trade", 4.7, 2.0]
["2026-09-15T17:26:51.696478+00:00", "trade", 4.7043, 39.0]
["2026-09-15T17:26:52.023694+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:52.623374+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:52.710543+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:52.710545+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:52.711465+00:00", "trade", 4.695, 13.0]
["2026-09-15T17:26:52.711755+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:53.245829+00:00", "trade", 4.695, 12.0]
["2026-09-15T17:26:53.245885+00:00", "trade", 4.695, 8.0]
["2026-09-15T17:26:54.519351+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:55.130622+00:00", "trade", 4.6988, 100.0]
["2026-09-15T17:26:55.546203+00:00", "trade", 4.6997, 39.0]
["2026-09-15T17:26:57.177031+00:00", "trade", 4.695, 378.0]
["2026-09-15T17:26:57.177494+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:26:57.177602+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:26:57.178095+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:26:57.178371+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:26:57.180898+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:26:57.180899+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:26:57.180901+00:00", "trade", 4.695, 190.0]
["2026-09-15T17:26:57.181042+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:57.181059+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:26:57.181063+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:26:57.181063+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:26:57.181071+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:26:57.181391+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:26:58.578906+00:00", "trade", 4.695, 6.0]
["2026-09-15T17:26:58.579428+00:00", "trade", 4.695, 13.0]
["2026-09-15T17:27:00.118955+00:00", "trade", 4.6973, 64.0]
["2026-09-15T17:27:00.119319+00:00", "trade", 4.6973, 1.0]
["2026-09-15T17:27:00.437382+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:00.688370+00:00", "trade", 4.6936, 2.0]
["2026-09-15T17:27:01.472999+00:00", "trade", 4.6998, 5.0]
["2026-09-15T17:27:02.069144+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:03.132551+00:00", "trade", 4.6989, 44.0]
["2026-09-15T17:27:03.448690+00:00", "trade", 4.7042, 100.0]
["2026-09-15T17:27:03.919494+00:00", "trade", 4.6973, 10.0]
["2026-09-15T17:27:05.014003+00:00", "trade", 4.6977, 2.0]
["2026-09-15T17:27:05.015106+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:27:05.809050+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:27:06.102849+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:06.102905+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:09.948228+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:10.321510+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:10.323244+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:10.894876+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:11.066365+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:11.066779+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:11.373816+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:11.608618+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:27:12.474439+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:12.474656+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:12.517577+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:12.842122+00:00", "trade", 4.6927, 50.0]
["2026-09-15T17:27:12.862359+00:00", "trade", 4.6917, 35.0]
["2026-09-15T17:27:13.275828+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:15.062459+00:00", "trade", 4.6986, 1.0]
["2026-09-15T17:27:15.575154+00:00", "trade", 4.6906, 15000.0]
["2026-09-15T17:27:15.576059+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:16.168897+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:18.325440+00:00", "trade", 4.69, 58.0]
["2026-09-15T17:27:18.326029+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:18.326486+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:27:20.180743+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:27:21.170470+00:00", "trade", 4.7037, 100.0]
["2026-09-15T17:27:21.622972+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:27:22.186203+00:00", "trade", 4.6924, 16.0]
["2026-09-15T17:27:23.805065+00:00", "trade", 4.6935, 200.0]
["2026-09-15T17:27:23.806392+00:00", "trade", 4.695, 12.0]
["2026-09-15T17:27:24.572204+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:27:25.391271+00:00", "trade", 4.7, 60.0]
["2026-09-15T17:27:25.391302+00:00", "trade", 4.695, 60.0]
["2026-09-15T17:27:25.391390+00:00", "trade", 4.695, 12.0]
["2026-09-15T17:27:25.392405+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:25.580366+00:00", "trade", 4.6915, 2.0]
["2026-09-15T17:27:30.033016+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:30.033805+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:30.232322+00:00", "trade", 4.7036, 66.0]
["2026-09-15T17:27:30.233401+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:27:31.027755+00:00", "trade", 4.6999, 200.0]
["2026-09-15T17:27:32.502888+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:33.197705+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:27:33.482711+00:00", "trade", 4.7, 15.0]
["2026-09-15T17:27:36.321853+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:36.392862+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:27:36.394078+00:00", "trade", 4.695, 14.0]
["2026-09-15T17:27:37.548365+00:00", "trade", 4.6941, 7.0]
["2026-09-15T17:27:37.696848+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:37.926153+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:38.015709+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:40.762302+00:00", "trade", 4.6977, 2.0]
["2026-09-15T17:27:41.096134+00:00", "trade", 4.6941, 100.0]
["2026-09-15T17:27:41.144232+00:00", "trade", 4.6995, 15.0]
["2026-09-15T17:27:42.846766+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:27:42.847706+00:00", "trade", 4.695, 3.0]
["2026-09-15T17:27:42.848035+00:00", "trade", 4.695, 14.0]
["2026-09-15T17:27:42.886644+00:00", "trade", 4.6973, 100.0]
["2026-09-15T17:27:42.921901+00:00", "trade", 4.6992, 4.0]
["2026-09-15T17:27:46.518220+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:46.518268+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:46.518275+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:46.672071+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:27:46.672106+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:27:46.672218+00:00", "trade", 4.695, 190.0]
["2026-09-15T17:27:46.672659+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:49.197022+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:27:49.197737+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:49.197989+00:00", "trade", 4.695, 13.0]
["2026-09-15T17:27:49.198363+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:27:49.455478+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:50.228099+00:00", "trade", 4.7035, 32.0]
["2026-09-15T17:27:50.228816+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:51.169792+00:00", "trade", 4.695, 33.0]
["2026-09-15T17:27:51.223983+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:27:51.437364+00:00", "trade", 4.694, 2.0]
["2026-09-15T17:27:51.490622+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:27:52.264741+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:52.915781+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:27:54.729189+00:00", "trade", 4.6977, 10.0]
["2026-09-15T17:27:55.867208+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:27:55.867243+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:27:55.867344+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:27:55.868373+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:28:00.772360+00:00", "trade", 4.694, 7.0]
["2026-09-15T17:28:01.213521+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:01.316891+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:01.316956+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:01.575915+00:00", "trade", 4.69, 11.0]
["2026-09-15T17:28:01.576904+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:03.055314+00:00", "trade", 4.6912, 15.0]
["2026-09-15T17:28:05.097096+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:05.097276+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:05.097626+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:06.497838+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:11.309536+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:12.663287+00:00", "trade", 4.695, 700.0]
["2026-09-15T17:28:12.663422+00:00", "trade", 4.695, 640.0]
["2026-09-15T17:28:12.663460+00:00", "trade", 4.695, 355.0]
["2026-09-15T17:28:12.663461+00:00", "trade", 4.695, 345.0]
["2026-09-15T17:28:12.663601+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:28:12.663638+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:12.664185+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:28:13.736820+00:00", "trade", 4.695, 92.0]
["2026-09-15T17:28:13.736820+00:00", "trade", 4.695, 8.0]
["2026-09-15T17:28:13.736882+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:13.737059+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:13.737360+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:13.737943+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:13.743614+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:28:13.743615+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:28:13.743671+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:13.743706+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:28:13.743718+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:13.743769+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:13.744058+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:14.200551+00:00", "trade", 4.6977, 85.0]
["2026-09-15T17:28:14.707403+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:15.769848+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:15.769898+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:16.398364+00:00", "trade", 4.6931, 2.0]
["2026-09-15T17:28:17.177885+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:17.177948+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:17.664285+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:17.828274+00:00", "trade", 4.7033, 100.0]
["2026-09-15T17:28:18.440100+00:00", "trade", 4.6986, 1.0]
["2026-09-15T17:28:19.454814+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:19.520233+00:00", "trade", 4.6977, 500.0]
["2026-09-15T17:28:20.229493+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:20.229494+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:28:20.469563+00:00", "trade", 4.7033, 100.0]
["2026-09-15T17:28:20.564883+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:28:21.503742+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:21.775729+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:22.145432+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:22.206572+00:00", "trade", 4.6956, 14.0]
["2026-09-15T17:28:22.773140+00:00", "trade", 4.7033, 21.0]
["2026-09-15T17:28:23.190727+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:28:24.220731+00:00", "trade", 4.6987, 100.0]
["2026-09-15T17:28:25.110359+00:00", "trade", 4.6929, 7.0]
["2026-09-15T17:28:25.495708+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:28:29.641868+00:00", "trade", 4.6973, 5.0]
["2026-09-15T17:28:30.269443+00:00", "trade", 4.695, 90.0]
["2026-09-15T17:28:30.334234+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:28:31.271761+00:00", "trade", 4.695, 1500.0]
["2026-09-15T17:28:31.273035+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:31.351937+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:31.485016+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:31.495544+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:31.960905+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:28:32.439966+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:33.764830+00:00", "trade", 4.6926, 6.0]
["2026-09-15T17:28:33.764889+00:00", "trade", 4.6923, 5.0]
["2026-09-15T17:28:33.764945+00:00", "trade", 4.6953, 3.0]
["2026-09-15T17:28:33.764999+00:00", "trade", 4.6952, 2.0]
["2026-09-15T17:28:34.441543+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:34.523475+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:28:34.524061+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:34.525747+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:36.610672+00:00", "trade", 4.695, 106.0]
["2026-09-15T17:28:36.611067+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:36.611082+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:37.251270+00:00", "trade", 4.695, 83.0]
["2026-09-15T17:28:37.688230+00:00", "trade", 4.6973, 15.0]
["2026-09-15T17:28:38.586091+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:28:39.333018+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:41.431359+00:00", "trade", 4.6927, 2.0]
["2026-09-15T17:28:42.120036+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:42.278965+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:43.445431+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:45.886308+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:46.228572+00:00", "trade", 4.6937, 11.0]
["2026-09-15T17:28:46.230419+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:46.633494+00:00", "trade", 4.695, 39.0]
["2026-09-15T17:28:47.187868+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:28:47.187921+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:28:47.450203+00:00", "trade", 4.7, 15.0]
["2026-09-15T17:28:47.450222+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:28:48.288644+00:00", "trade", 4.6927, 1.0]
["2026-09-15T17:28:50.319812+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:28:50.319813+00:00", "trade", 4.69, 98.0]
["2026-09-15T17:28:50.319815+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:50.319889+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:50.321283+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:50.437455+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:53.829105+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:54.202092+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:57.442824+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:28:57.977701+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:28:58.566101+00:00", "trade", 4.7, 10.0]
["2026-09-15T17:28:58.566111+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:29:00.024428+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:00.024499+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:00.901098+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:01.671196+00:00", "trade", 4.6925, 8.0]
["2026-09-15T17:29:01.671908+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:01.675907+00:00", "trade", 4.69, 8.0]
["2026-09-15T17:29:01.676501+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:02.458333+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:29:04.371617+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:04.742783+00:00", "trade", 4.7, 15.0]
["2026-09-15T17:29:04.742794+00:00", "trade", 4.695, 15.0]
["2026-09-15T17:29:04.742917+00:00", "trade", 4.695, 85.0]
["2026-09-15T17:29:05.327155+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:29:06.160055+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:29:06.161281+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:29:08.943916+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:10.181954+00:00", "trade", 4.6977, 1.0]
["2026-09-15T17:29:10.798557+00:00", "trade", 4.6999, 50.0]
["2026-09-15T17:29:11.054734+00:00", "trade", 4.6951, 25.0]
["2026-09-15T17:29:11.609420+00:00", "trade", 4.6924, 2.0]
["2026-09-15T17:29:14.293942+00:00", "trade", 4.695, 150.0]
["2026-09-15T17:29:14.294391+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:29:14.294698+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:29:14.295035+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:14.295101+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:14.295475+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:14.296522+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:14.296582+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:15.503571+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:15.677443+00:00", "trade", 4.6935, 200.0]
["2026-09-15T17:29:16.153573+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:16.961117+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:29:17.205521+00:00", "trade", 4.698, 25.0]
["2026-09-15T17:29:21.016601+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:21.016704+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:21.524246+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:21.695165+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:29:22.224194+00:00", "trade", 4.6947, 15.0]
["2026-09-15T17:29:22.224579+00:00", "trade", 4.695, 165.0]
["2026-09-15T17:29:22.224724+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:29:22.225069+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:22.225087+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:22.343613+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:22.651170+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:22.651229+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:22.652768+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:22.652853+00:00", "trade", 4.69, 465.0]
["2026-09-15T17:29:22.652926+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:24.564015+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:29:26.643615+00:00", "trade", 4.6973, 100.0]
["2026-09-15T17:29:26.647351+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:26.914839+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:29:26.915244+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:26.919747+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:29:26.923257+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:29:27.026452+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:28.143378+00:00", "trade", 4.6973, 50.0]
["2026-09-15T17:29:28.144179+00:00", "trade", 4.695, 4.0]
["2026-09-15T17:29:28.144590+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:29:29.537253+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:29:30.515827+00:00", "trade", 4.6902, 598.0]
["2026-09-15T17:29:30.516075+00:00", "trade", 4.6901, 1300.0]
["2026-09-15T17:29:30.517112+00:00", "trade", 4.6902, 13102.0]
["2026-09-15T17:29:30.518503+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:30.527944+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:30.528732+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:31.449479+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:32.289335+00:00", "trade", 4.7027, 71.0]
["2026-09-15T17:29:32.911022+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:33.198394+00:00", "trade", 4.6922, 2.0]
["2026-09-15T17:29:34.194595+00:00", "trade", 4.6901, 1800.0]
["2026-09-15T17:29:36.055472+00:00", "trade", 4.6932, 19.0]
["2026-09-15T17:29:38.044916+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:38.310551+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:29:38.316405+00:00", "trade", 4.69, 700.0]
["2026-09-15T17:29:38.584869+00:00", "trade", 4.6971, 10.0]
["2026-09-15T17:29:38.890838+00:00", "trade", 4.7025, 4.0]
["2026-09-15T17:29:38.894364+00:00", "trade", 4.7025, 3.0]
["2026-09-15T17:29:39.276007+00:00", "trade", 4.6901, 65.0]
["2026-09-15T17:29:39.729110+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:39.758632+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:39.810641+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:29:39.812126+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:29:42.150328+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.163227+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:29:42.169464+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.169552+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:29:42.169612+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.170377+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.170384+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.177165+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:29:42.177181+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.177231+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.177524+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.177945+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.179191+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.179239+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.186031+00:00", "trade", 4.695, 54.0]
["2026-09-15T17:29:42.186041+00:00", "trade", 4.695, 4.0]
["2026-09-15T17:29:42.186045+00:00", "trade", 4.695, 39.0]
["2026-09-15T17:29:42.186051+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:29:42.186068+00:00", "trade", 4.695, 20.0]
["2026-09-15T17:29:42.186104+00:00", "trade", 4.695, 700.0]
["2026-09-15T17:29:42.186177+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:42.186178+00:00", "trade", 4.695, 1000.0]
["2026-09-15T17:29:42.187841+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.191585+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:42.197537+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:42.198260+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:42.198508+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:29:42.210047+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:42.210563+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:29:42.213027+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:29:42.218995+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:42.219150+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:29:42.219197+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.219299+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:29:42.219305+00:00", "trade", 4.7, 17.0]
["2026-09-15T17:29:42.219307+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:29:42.219559+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:29:42.219803+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:29:42.221015+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.221849+00:00", "trade", 4.695, 898.0]
["2026-09-15T17:29:42.222765+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.237820+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:42.253791+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:29:42.254012+00:00", "trade", 4.695, 700.0]
["2026-09-15T17:29:42.254177+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:42.254182+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:42.254277+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:29:42.254291+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:29:42.254324+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:29:42.254401+00:00", "trade", 4.695, 850.0]
["2026-09-15T17:29:42.254770+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:29:42.255114+00:00", "trade", 4.695, 800.0]
["2026-09-15T17:29:42.255282+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:29:42.259061+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:29:42.259516+00:00", "trade", 4.695, 800.0]
["2026-09-15T17:29:42.288296+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:29:42.290471+00:00", "trade", 4.695, 700.0]
["2026-09-15T17:29:42.290480+00:00", "trade", 4.695, 42.0]
["2026-09-15T17:29:43.085628+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:29:43.085644+00:00", "trade", 4.7, 50.0]
["2026-09-15T17:29:43.085755+00:00", "trade", 4.695, 50.0]
["2026-09-15T17:29:44.026159+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:29:44.290934+00:00", "trade", 4.695, 2400.0]
["2026-09-15T17:29:47.126910+00:00", "trade", 4.69, 12000.0]
["2026-09-15T17:29:47.129868+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:47.130565+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:47.130819+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:29:47.131108+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:47.131167+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:47.131348+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:47.132211+00:00", "trade", 4.695, 250.0]
["2026-09-15T17:29:47.132274+00:00", "trade", 4.695, 118.0]
["2026-09-15T17:29:49.053839+00:00", "trade", 4.6931, 100.0]
["2026-09-15T17:29:49.846682+00:00", "trade", 4.69, 30.0]
["2026-09-15T17:29:50.003068+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:29:50.011938+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:29:51.251560+00:00", "trade", 4.695, 90.0]
["2026-09-15T17:29:54.267082+00:00", "trade", 4.7, 25.0]
["2026-09-15T17:29:54.858051+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:29:54.858215+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:29:57.309109+00:00", "trade", 4.6931, 7.0]
["2026-09-15T17:29:57.340177+00:00", "trade", 4.6957, 1500.0]
["2026-09-15T17:29:58.186851+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:30:01.078192+00:00", "trade", 4.6925, 93.0]
["2026-09-15T17:30:01.311632+00:00", "trade", 4.6927, 724.0]
["2026-09-15T17:30:01.542556+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:30:01.557350+00:00", "trade", 4.695, 1200.0]
["2026-09-15T17:30:01.576390+00:00", "trade", 4.6926, 2.0]
["2026-09-15T17:30:02.558100+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:30:02.865558+00:00", "trade", 4.695, 1500.0]
["2026-09-15T17:30:02.898076+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:03.259832+00:00", "trade", 4.695, 20.0]
["2026-09-15T17:30:04.001380+00:00", "trade", 4.6959, 750.0]
["2026-09-15T17:30:04.803517+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:05.111827+00:00", "trade", 4.695, 5.0]
["2026-09-15T17:30:08.038986+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:30:08.623874+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:30:08.623875+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:30:08.804042+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:30:11.490805+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:12.265612+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:30:12.328473+00:00", "trade", 4.6921, 57.0]
["2026-09-15T17:30:12.359342+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:30:12.359344+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:30:12.366233+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:30:12.446871+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:30:12.447324+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:30:12.447433+00:00", "trade", 4.695, 502.0]
["2026-09-15T17:30:12.447832+00:00", "trade", 4.695, 600.0]
["2026-09-15T17:30:12.448445+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:30:13.335022+00:00", "trade", 4.7, 734.0]
["2026-09-15T17:30:13.872128+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:30:14.496690+00:00", "trade", 4.6926, 38.0]
["2026-09-15T17:30:14.548207+00:00", "trade", 4.695, 1200.0]
["2026-09-15T17:30:15.007696+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:30:15.019060+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:30:15.299360+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:30:15.301899+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:30:15.304464+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:30:15.463349+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:16.949190+00:00", "trade", 4.693, 5.0]
["2026-09-15T17:30:18.146888+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:30:18.146893+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:18.150964+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:30:18.150986+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:30:18.150991+00:00", "trade", 4.69, 73.0]
["2026-09-15T17:30:18.151050+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:18.151316+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:18.151339+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:18.153667+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:18.160241+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:30:18.921525+00:00", "trade", 4.6911, 350.0]
["2026-09-15T17:30:18.925698+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:30:18.942205+00:00", "trade", 4.695, 2.0]
["2026-09-15T17:30:18.942312+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:30:19.331273+00:00", "trade", 4.69, 50.0]
["2026-09-15T17:30:19.331294+00:00", "trade", 4.69, 50.0]
["2026-09-15T17:30:19.779206+00:00", "trade", 4.695, 500.0]
["2026-09-15T17:30:20.349782+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.350187+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:20.357378+00:00", "trade", 4.6988, 200.0]
["2026-09-15T17:30:20.363305+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.364785+00:00", "trade", 4.6981, 100.0]
["2026-09-15T17:30:20.369561+00:00", "trade", 4.7017, 100.0]
["2026-09-15T17:30:20.370572+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.371593+00:00", "trade", 4.69, 3.0]
["2026-09-15T17:30:20.371655+00:00", "trade", 4.69, 191.0]
["2026-09-15T17:30:20.371737+00:00", "trade", 4.69, 113.0]
["2026-09-15T17:30:20.372840+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:30:20.374420+00:00", "trade", 4.6988, 400.0]
["2026-09-15T17:30:20.375683+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:30:20.383448+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:30:20.471772+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.471774+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:30:20.471775+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:20.471777+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:20.471780+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:30:20.471782+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:20.471782+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.471785+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:30:20.471786+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:30:20.471789+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:30:20.471790+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:20.471792+00:00", "trade", 4.69, 1500.0]
["2026-09-15T17:30:20.471794+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:20.471796+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:20.471798+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:30:20.471799+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:30:20.471801+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:30:20.471802+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:20.471806+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:30:20.471806+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:20.471810+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.471811+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:20.471816+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:30:20.471817+00:00", "trade", 4.69, 1000.0]
["2026-09-15T17:30:20.471819+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:20.471820+00:00", "trade", 4.69, 6600.0]
["2026-09-15T17:30:20.471821+00:00", "trade", 4.69, 112.0]
["2026-09-15T17:30:20.471826+00:00", "trade", 4.69, 250.0]
["2026-09-15T17:30:20.471827+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:20.471828+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:30:20.471831+00:00", "trade", 4.69, 10.0]
["2026-09-15T17:30:20.471835+00:00", "trade", 4.69, 250.0]
["2026-09-15T17:30:20.471844+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:30:20.471854+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:20.471861+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:30:20.471866+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.471870+00:00", "trade", 4.69, 1000.0]
["2026-09-15T17:30:20.471893+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.471909+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:30:20.471909+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.471959+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.471966+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.471968+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.471973+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.471980+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.471987+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.471993+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472084+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472096+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472111+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472126+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472133+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472140+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472146+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472153+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472161+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472168+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472175+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472183+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472191+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472197+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:30:20.472198+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:30:20.472200+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472201+00:00", "trade", 4.69, 40.0]
["2026-09-15T17:30:20.472202+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.472202+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:30:20.472203+00:00", "trade", 4.69, 18.0]
["2026-09-15T17:30:20.472204+00:00", "trade", 4.69, 1900.0]
["2026-09-15T17:30:20.472205+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472211+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472218+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472230+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472236+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472243+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472246+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.472256+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472263+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472271+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472278+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472295+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472326+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472334+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472342+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472349+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472670+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.472884+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.473938+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.474203+00:00", "trade", 4.6877, 10.0]
["2026-09-15T17:30:20.475213+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.475835+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.475942+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.476808+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.477108+00:00", "trade", 4.69, 8468.0]
["2026-09-15T17:30:20.477264+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.477291+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.478878+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.481519+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.530968+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:30:20.531441+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.536964+00:00", "trade", 4.685, 300.0]
["2026-09-15T17:30:20.537277+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:30:20.537448+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.537651+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:20.562181+00:00", "trade", 4.685, 1192.0]
["2026-09-15T17:30:20.562266+00:00", "trade", 4.685, 525.0]
["2026-09-15T17:30:20.562499+00:00", "trade", 4.685, 1500.0]
["2026-09-15T17:30:20.574071+00:00", "trade", 4.685, 1192.0]
["2026-09-15T17:30:20.574134+00:00", "trade", 4.685, 608.0]
["2026-09-15T17:30:20.582217+00:00", "trade", 4.685, 924.0]
["2026-09-15T17:30:20.986973+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:21.090807+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:21.090839+00:00", "trade", 4.69, 20.0]
["2026-09-15T17:30:21.091244+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:21.091266+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:21.091352+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:21.208447+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:22.163318+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:22.236287+00:00", "trade", 4.6915, 16.0]
["2026-09-15T17:30:23.191366+00:00", "trade", 4.6916, 2.0]
["2026-09-15T17:30:23.557500+00:00", "trade", 4.6915, 29.0]
["2026-09-15T17:30:23.979850+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:24.083299+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:24.712814+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:24.713485+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:24.966337+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:25.283586+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:30:25.405082+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:25.405724+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:30:25.406022+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:26.060392+00:00", "trade", 4.7012, 100.0]
["2026-09-15T17:30:27.919034+00:00", "trade", 4.685, 2.0]
["2026-09-15T17:30:28.488737+00:00", "trade", 4.685, 49.0]
["2026-09-15T17:30:30.113993+00:00", "trade", 4.6873, 50.0]
["2026-09-15T17:30:30.524436+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:34.102291+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:30:34.142785+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:30:34.275267+00:00", "trade", 4.685, 350.0]
["2026-09-15T17:30:35.581397+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:35.581423+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:35.741481+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:36.952173+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:30:36.954832+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:37.389226+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:30:37.788132+00:00", "trade", 4.6917, 100.0]
["2026-09-15T17:30:37.799682+00:00", "trade", 4.6877, 213.0]
["2026-09-15T17:30:37.800050+00:00", "trade", 4.6877, 1.0]
["2026-09-15T17:30:38.446285+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:30:38.986753+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:30:39.452539+00:00", "trade", 4.685, 200.0]
["2026-09-15T17:30:40.193664+00:00", "trade", 4.6877, 10.0]
["2026-09-15T17:30:41.817990+00:00", "trade", 4.6914, 100.0]
["2026-09-15T17:30:43.010878+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:43.050069+00:00", "trade", 4.685, 892.0]
["2026-09-15T17:30:43.051051+00:00", "trade", 4.685, 308.0]
["2026-09-15T17:30:43.123341+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:30:43.936363+00:00", "trade", 4.6916, 35.0]
["2026-09-15T17:30:44.024154+00:00", "trade", 4.685, 50.0]
["2026-09-15T17:30:44.613917+00:00", "trade", 4.69, 8.0]
["2026-09-15T17:30:46.041390+00:00", "trade", 4.6827, 50.0]
["2026-09-15T17:30:46.042234+00:00", "trade", 4.685, 3.0]
["2026-09-15T17:30:46.351232+00:00", "trade", 4.685, 1100.0]
["2026-09-15T17:30:46.351237+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:30:46.352377+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:47.164736+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:47.164762+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:47.450385+00:00", "trade", 4.6912, 2.0]
["2026-09-15T17:30:47.451291+00:00", "trade", 4.6922, 350.0]
["2026-09-15T17:30:47.829786+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:48.254074+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:30:48.291522+00:00", "trade", 4.6912, 10.0]
["2026-09-15T17:30:50.178934+00:00", "trade", 4.6922, 11.0]
["2026-09-15T17:30:50.191842+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:50.388992+00:00", "trade", 4.6887, 200.0]
["2026-09-15T17:30:50.401517+00:00", "trade", 4.685, 525.0]
["2026-09-15T17:30:50.650062+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:30:50.749023+00:00", "trade", 4.685, 200.0]
["2026-09-15T17:30:53.029729+00:00", "trade", 4.6921, 12.0]
["2026-09-15T17:30:54.154222+00:00", "trade", 4.685, 20.0]
["2026-09-15T17:30:54.229183+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:54.230004+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:54.289839+00:00", "trade", 4.7011, 100.0]
["2026-09-15T17:30:55.552993+00:00", "trade", 4.685, 1000.0]
["2026-09-15T17:30:55.892368+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:56.071956+00:00", "trade", 4.6852, 17.0]
["2026-09-15T17:30:56.578395+00:00", "trade", 4.6851, 2.0]
["2026-09-15T17:30:57.060907+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:30:57.902478+00:00", "trade", 4.6873, 20.0]
["2026-09-15T17:30:58.061608+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:30:59.445015+00:00", "trade", 4.68, 60.0]
["2026-09-15T17:30:59.805365+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:31:00.015002+00:00", "trade", 4.6899, 10.0]
["2026-09-15T17:31:02.310702+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:31:02.702648+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:03.023701+00:00", "trade", 4.6877, 1.0]
["2026-09-15T17:31:04.141645+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:31:05.202865+00:00", "trade", 4.685, 50.0]
["2026-09-15T17:31:06.135740+00:00", "trade", 4.6868, 210.0]
["2026-09-15T17:31:06.158843+00:00", "trade", 4.6868, 1.0]
["2026-09-15T17:31:06.952637+00:00", "trade", 4.69, 3.0]
["2026-09-15T17:31:06.952690+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:06.952732+00:00", "trade", 4.69, 61.0]
["2026-09-15T17:31:07.310056+00:00", "trade", 4.6899, 426.0]
["2026-09-15T17:31:07.314375+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:31:07.772786+00:00", "trade", 4.6867, 1.0]
["2026-09-15T17:31:08.462903+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:08.462945+00:00", "trade", 4.68, 500.0]
["2026-09-15T17:31:08.462954+00:00", "trade", 4.68, 60.0]
["2026-09-15T17:31:08.463114+00:00", "trade", 4.68, 640.0]
["2026-09-15T17:31:08.471563+00:00", "trade", 4.685, 428.0]
["2026-09-15T17:31:08.619630+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:31:08.813528+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:31:09.130751+00:00", "trade", 4.685, 200.0]
["2026-09-15T17:31:09.152616+00:00", "trade", 4.685, 20.0]
["2026-09-15T17:31:09.202627+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:31:09.281462+00:00", "trade", 4.6898, 360.0]
["2026-09-15T17:31:09.307475+00:00", "trade", 4.6898, 1.0]
["2026-09-15T17:31:10.051640+00:00", "trade", 4.685, 1192.0]
["2026-09-15T17:31:10.052435+00:00", "trade", 4.685, 108.0]
["2026-09-15T17:31:10.174690+00:00", "trade", 4.685, 369.0]
["2026-09-15T17:31:10.259949+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:31:10.559233+00:00", "trade", 4.685, 791.0]
["2026-09-15T17:31:10.559238+00:00", "trade", 4.685, 309.0]
["2026-09-15T17:31:10.683975+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:31:11.082459+00:00", "trade", 4.685, 200.0]
["2026-09-15T17:31:11.791096+00:00", "trade", 4.6867, 1.0]
["2026-09-15T17:31:11.870204+00:00", "trade", 4.685, 447.0]
["2026-09-15T17:31:11.888441+00:00", "trade", 4.6888, 22.0]
["2026-09-15T17:31:11.892071+00:00", "trade", 4.6888, 16.0]
["2026-09-15T17:31:11.893267+00:00", "trade", 4.6888, 10.0]
["2026-09-15T17:31:11.895043+00:00", "trade", 4.6888, 5.0]
["2026-09-15T17:31:11.897110+00:00", "trade", 4.6888, 2.0]
["2026-09-15T17:31:11.899373+00:00", "trade", 4.6888, 3.0]
["2026-09-15T17:31:12.560047+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:12.560075+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:12.878196+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:13.507145+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:31:14.294386+00:00", "trade", 4.6906, 2.0]
["2026-09-15T17:31:14.462094+00:00", "trade", 4.685, 50.0]
["2026-09-15T17:31:15.445023+00:00", "trade", 4.68, 60.0]
["2026-09-15T17:31:15.531441+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:15.531470+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:15.531976+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:18.211493+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:31:18.702088+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:31:19.780709+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:19.855110+00:00", "trade", 4.6913, 10.0]
["2026-09-15T17:31:20.388652+00:00", "trade", 4.6878, 8.0]
["2026-09-15T17:31:20.667399+00:00", "trade", 4.685, 50.0]
["2026-09-15T17:31:22.251591+00:00", "trade", 4.6851, 12.0]
["2026-09-15T17:31:22.372112+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:22.494141+00:00", "trade", 4.6913, 11.0]
["2026-09-15T17:31:22.709345+00:00", "trade", 4.6877, 213.0]
["2026-09-15T17:31:22.709712+00:00", "trade", 4.6877, 1.0]
["2026-09-15T17:31:23.649378+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:24.100453+00:00", "trade", 4.685, 42.0]
["2026-09-15T17:31:24.105370+00:00", "trade", 4.6873, 1.0]
["2026-09-15T17:31:24.149836+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:24.149837+00:00", "trade", 4.685, 300.0]
["2026-09-15T17:31:24.496054+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:24.496092+00:00", "trade", 4.69, 96.0]
["2026-09-15T17:31:24.496093+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:25.148037+00:00", "trade", 4.7006, 21.0]
["2026-09-15T17:31:26.664978+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:26.664979+00:00", "trade", 4.685, 1400.0]
["2026-09-15T17:31:26.998291+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:27.005324+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:27.005632+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:27.029203+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:27.029209+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:27.029622+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:27.086716+00:00", "trade", 4.685, 5173.0]
["2026-09-15T17:31:27.089113+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:27.112783+00:00", "trade", 4.685, 138.0]
["2026-09-15T17:31:27.255591+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:27.506698+00:00", "trade", 4.685, 408.0]
["2026-09-15T17:31:29.162534+00:00", "trade", 4.6814, 3.0]
["2026-09-15T17:31:29.164283+00:00", "trade", 4.685, 4.0]
["2026-09-15T17:31:29.164334+00:00", "trade", 4.685, 4.0]
["2026-09-15T17:31:29.269095+00:00", "trade", 4.685, 30.0]
["2026-09-15T17:31:29.888145+00:00", "trade", 4.6887, 200.0]
["2026-09-15T17:31:31.208600+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:31.209320+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:31.209347+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:31.210253+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:31.367678+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:32.144541+00:00", "trade", 4.685, 187.0]
["2026-09-15T17:31:32.144585+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:32.174245+00:00", "trade", 4.6886, 3.0]
["2026-09-15T17:31:32.233495+00:00", "trade", 4.685, 13.0]
["2026-09-15T17:31:33.520310+00:00", "trade", 4.6908, 5.0]
["2026-09-15T17:31:34.123097+00:00", "trade", 4.68, 100.0]
["2026-09-15T17:31:34.123427+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:34.451496+00:00", "trade", 4.685, 40.0]
["2026-09-15T17:31:37.140877+00:00", "trade", 4.6899, 85.0]
["2026-09-15T17:31:37.163262+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:37.376509+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:37.542822+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:38.311383+00:00", "trade", 4.6901, 2.0]
["2026-09-15T17:31:39.668574+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:39.674022+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:39.674708+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:39.674735+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:39.675295+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:40.188584+00:00", "trade", 4.685, 750.0]
["2026-09-15T17:31:40.193035+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:31:40.193492+00:00", "trade", 4.685, 177.0]
["2026-09-15T17:31:40.202098+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:40.573600+00:00", "trade", 4.685, 6.0]
["2026-09-15T17:31:40.990826+00:00", "trade", 4.685, 4.0]
["2026-09-15T17:31:40.992705+00:00", "trade", 4.69, 293.0]
["2026-09-15T17:31:41.095446+00:00", "trade", 4.685, 26.0]
["2026-09-15T17:31:41.795040+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:41.795065+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:42.847113+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:42.847160+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:43.398643+00:00", "trade", 4.6898, 1.0]
["2026-09-15T17:31:43.460815+00:00", "trade", 4.685, 12.0]
["2026-09-15T17:31:43.462025+00:00", "trade", 4.685, 82.0]
["2026-09-15T17:31:43.462080+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:44.982606+00:00", "trade", 4.68, 100.0]
["2026-09-15T17:31:46.227433+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:46.567400+00:00", "trade", 4.685, 151.0]
["2026-09-15T17:31:47.290616+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:31:47.292654+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:47.344822+00:00", "trade", 4.6873, 3.0]
["2026-09-15T17:31:47.523351+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:47.757243+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:47.757279+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:48.062860+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:49.648627+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:49.649260+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:49.682445+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:51.590040+00:00", "trade", 4.685, 161.0]
["2026-09-15T17:31:51.590922+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:51.592079+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:51.907806+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:51.908773+00:00", "trade", 4.685, 2.0]
["2026-09-15T17:31:51.955298+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:31:51.963943+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:52.014973+00:00", "trade", 4.685, 8.0]
["2026-09-15T17:31:52.017010+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:52.167833+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:53.051996+00:00", "trade", 4.6873, 6.0]
["2026-09-15T17:31:53.052357+00:00", "trade", 4.6873, 1.0]
["2026-09-15T17:31:53.469214+00:00", "trade", 4.685, 300.0]
["2026-09-15T17:31:53.562450+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:53.751653+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:53.752376+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:53.752402+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:53.752951+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:53.753179+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:53.770553+00:00", "trade", 4.68, 60.0]
["2026-09-15T17:31:53.770562+00:00", "trade", 4.685, 60.0]
["2026-09-15T17:31:53.770698+00:00", "trade", 4.685, 88.0]
["2026-09-15T17:31:53.771781+00:00", "trade", 4.685, 199.0]
["2026-09-15T17:31:53.928983+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:31:54.359493+00:00", "trade", 4.685, 82.0]
["2026-09-15T17:31:56.023593+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:31:56.134883+00:00", "trade", 4.685, 9.0]
["2026-09-15T17:31:57.089523+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:31:58.442701+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:31:58.481324+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:01.581409+00:00", "trade", 4.6892, 1.0]
["2026-09-15T17:32:02.263675+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:02.266230+00:00", "trade", 4.685, 414.0]
["2026-09-15T17:32:02.268567+00:00", "trade", 4.685, 427.0]
["2026-09-15T17:32:03.269883+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:03.557399+00:00", "trade", 4.6881, 2.0]
["2026-09-15T17:32:04.271446+00:00", "trade", 4.685, 20.0]
["2026-09-15T17:32:04.273987+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:04.669595+00:00", "trade", 4.685, 2.0]
["2026-09-15T17:32:05.232558+00:00", "trade", 4.685, 257.0]
["2026-09-15T17:32:05.603243+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:32:05.603245+00:00", "trade", 4.685, 90.0]
["2026-09-15T17:32:05.605785+00:00", "trade", 4.685, 299.0]
["2026-09-15T17:32:05.614554+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:06.143047+00:00", "trade", 4.68, 100.0]
["2026-09-15T17:32:07.887678+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:09.034907+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:09.035638+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:09.336463+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:09.345267+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:10.248368+00:00", "trade", 4.6978, 12.0]
["2026-09-15T17:32:10.819721+00:00", "trade", 4.6877, 1.0]
["2026-09-15T17:32:11.459963+00:00", "trade", 4.6873, 10.0]
["2026-09-15T17:32:11.461253+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:11.637579+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:32:11.738151+00:00", "trade", 4.685, 20.0]
["2026-09-15T17:32:11.892389+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:12.576966+00:00", "trade", 4.6873, 42.0]
["2026-09-15T17:32:12.577326+00:00", "trade", 4.6873, 1.0]
["2026-09-15T17:32:13.878514+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:13.998071+00:00", "trade", 4.685, 1500.0]
["2026-09-15T17:32:14.018642+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:32:14.021529+00:00", "trade", 4.685, 278.0]
["2026-09-15T17:32:14.070719+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:14.255633+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:14.445307+00:00", "trade", 4.68, 60.0]
["2026-09-15T17:32:14.446489+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:14.570354+00:00", "trade", 4.6872, 248.0]
["2026-09-15T17:32:15.431362+00:00", "trade", 4.685, 200.0]
["2026-09-15T17:32:15.733308+00:00", "trade", 4.685, 42.0]
["2026-09-15T17:32:15.733359+00:00", "trade", 4.685, 34.0]
["2026-09-15T17:32:15.733409+00:00", "trade", 4.685, 21.0]
["2026-09-15T17:32:15.879862+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:16.392427+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:17.214583+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:17.216707+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:17.319989+00:00", "trade", 4.685, 8.0]
["2026-09-15T17:32:17.322526+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:18.704068+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:20.082137+00:00", "trade", 4.6873, 1.0]
["2026-09-15T17:32:20.082150+00:00", "trade", 4.6873, 1.0]
["2026-09-15T17:32:20.371062+00:00", "trade", 4.6822, 10000.0]
["2026-09-15T17:32:20.683080+00:00", "trade", 4.685, 10.0]
["2026-09-15T17:32:20.685619+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:21.042454+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:21.575506+00:00", "trade", 4.685, 200.0]
["2026-09-15T17:32:22.269680+00:00", "trade", 4.6841, 13.0]
["2026-09-15T17:32:22.740655+00:00", "trade", 4.685, 213.0]
["2026-09-15T17:32:24.609022+00:00", "trade", 4.6841, 8.0]
["2026-09-15T17:32:24.612185+00:00", "trade", 4.6841, 7.0]
["2026-09-15T17:32:24.614162+00:00", "trade", 4.6841, 2.0]
["2026-09-15T17:32:26.431413+00:00", "trade", 4.6897, 100.0]
["2026-09-15T17:32:27.582394+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:27.583090+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:27.829138+00:00", "trade", 4.6897, 500.0]
["2026-09-15T17:32:28.091355+00:00", "trade", 4.6844, 2.0]
["2026-09-15T17:32:28.103377+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:28.103428+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:28.103502+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:28.207341+00:00", "trade", 4.685, 24.0]
["2026-09-15T17:32:28.363291+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:28.436951+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:28.442415+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:28.450741+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:28.863592+00:00", "trade", 4.69, 60.0]
["2026-09-15T17:32:28.866122+00:00", "trade", 4.685, 400.0]
["2026-09-15T17:32:28.866124+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:28.866124+00:00", "trade", 4.685, 1500.0]
["2026-09-15T17:32:28.866125+00:00", "trade", 4.685, 246.0]
["2026-09-15T17:32:28.871817+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:28.871882+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:29.155405+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:29.164421+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:30.486707+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:31.088082+00:00", "trade", 4.6873, 63.0]
["2026-09-15T17:32:31.090270+00:00", "trade", 4.685, 1.0]
["2026-09-15T17:32:31.091127+00:00", "trade", 4.6872, 1.0]
["2026-09-15T17:32:31.608814+00:00", "trade", 4.685, 17.0]
["2026-09-15T17:32:32.204618+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:32:32.204674+00:00", "trade", 4.69, 448.0]
["2026-09-15T17:32:32.204722+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:32:32.204734+00:00", "trade", 4.69, 68.0]
["2026-09-15T17:32:32.204778+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:32:32.207292+00:00", "trade", 4.685, 100.0]
["2026-09-15T17:32:32.207333+00:00", "trade", 4.685, 500.0]
["2026-09-15T17:32:32.314563+00:00", "trade", 4.69, 700.0]
["2026-09-15T17:32:32.321432+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:32:32.321776+00:00", "trade", 4.69, 1100.0]
["2026-09-15T17:32:32.321776+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321777+00:00", "trade", 4.69, 4.0]
["2026-09-15T17:32:32.321779+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.321781+00:00", "trade", 4.69, 115.0]
["2026-09-15T17:32:32.321786+00:00", "trade", 4.69, 285.0]
["2026-09-15T17:32:32.321787+00:00", "trade", 4.69, 1100.0]
["2026-09-15T17:32:32.321789+00:00", "trade", 4.69, 7200.0]
["2026-09-15T17:32:32.321790+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321791+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.321793+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.321794+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:32:32.321796+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321797+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.321797+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:32:32.321799+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:32:32.321803+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:32:32.321803+00:00", "trade", 4.69, 600.0]
["2026-09-15T17:32:32.321804+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.321804+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321808+00:00", "trade", 4.69, 1000.0]
["2026-09-15T17:32:32.321812+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.321812+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.321812+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:32:32.321812+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321815+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:32:32.321818+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321820+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.321892+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321898+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321918+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321946+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321952+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321959+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321965+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321971+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321977+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321984+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321991+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.321998+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.322004+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.322011+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.322017+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.322023+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.322028+00:00", "trade", 4.69, 811.0]
["2026-09-15T17:32:32.322029+00:00", "quote", 4.68, 4.69]
["2026-09-15T17:32:32.322036+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322044+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322050+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322057+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322063+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322065+00:00", "trade", 4.69, 700.0]
["2026-09-15T17:32:32.322068+00:00", "trade", 4.69, 2.0]
["2026-09-15T17:32:32.322069+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322070+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322075+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322078+00:00", "trade", 4.69, 108.0]
["2026-09-15T17:32:32.322078+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322082+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322085+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322086+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322088+00:00", "trade", 4.69, 94.0]
["2026-09-15T17:32:32.322088+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322093+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322093+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322095+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:32:32.322095+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322102+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322107+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322115+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322115+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322116+00:00", "trade", 4.69, 7.0]
["2026-09-15T17:32:32.322119+00:00", "trade", 4.69, 92.0]
["2026-09-15T17:32:32.322120+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322120+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322121+00:00", "trade", 4.69, 193.0]
["2026-09-15T17:32:32.322123+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322126+00:00", "trade", 4.69, 1.0]
["2026-09-15T17:32:32.322133+00:00", "trade", 4.69, 1755.0]
["2026-09-15T17:32:32.322142+00:00", "trade", 4.69, 372.0]
["2026-09-15T17:32:32.322144+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:32:32.322147+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322151+00:00", "trade", 4.69, 219.0]
["2026-09-15T17:32:32.322154+00:00", "trade", 4.69, 131.0]
["2026-09-15T17:32:32.322155+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322162+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322168+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322175+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322202+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322209+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322215+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322222+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322229+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322240+00:00", "trade", 4.69, 495.0]
["2026-09-15T17:32:32.322248+00:00", "trade", 4.69, 495.0]
["2026-09-15T17:32:32.322253+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322262+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322277+00:00", "trade", 4.69, 96.0]
["2026-09-15T17:32:32.322313+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322323+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322330+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322349+00:00", "trade", 4.69, 1141.0]
["2026-09-15T17:32:32.322356+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322369+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322390+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322402+00:00", "trade", 4.69, 600.0]
["2026-09-15T17:32:32.322403+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322403+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322404+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322406+00:00", "trade", 4.69, 2400.0]
["2026-09-15T17:32:32.322408+00:00", "trade", 4.69, 400.0]
["2026-09-15T17:32:32.322411+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322411+00:00", "trade", 4.69, 600.0]
["2026-09-15T17:32:32.322411+00:00", "quote", 4.69, 4.69]
["2026-09-15T17:32:32.322412+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:32:32.322416+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:32:32.322418+00:00", "trade", 4.69, 1400.0]
["2026-09-15T17:32:32.322418+00:00", "trade", 4.69, 500.0]
["2026-09-15T17:32:32.322461+00:00", "trade", 4.69, 600.0]
["2026-09-15T17:32:32.322464+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.322464+00:00", "trade", 4.69, 2061.0]
["2026-09-15T17:32:32.322464+00:00", "trade", 4.69, 600.0]
["2026-09-15T17:32:32.322467+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322472+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:32:32.322518+00:00", "trade", 4.69, 400.0]
["2026-09-15T17:32:32.322530+00:00", "trade", 4.69, 400.0]
["2026-09-15T17:32:32.322534+00:00", "trade", 4.69, 300.0]
["2026-09-15T17:32:32.322540+00:00", "trade", 4.69, 200.0]
["2026-09-15T17:32:32.322562+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322567+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322654+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322783+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322790+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322810+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322820+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322873+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322964+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.322998+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323070+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323190+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323464+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323471+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323477+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323484+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323491+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323498+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323505+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323553+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.323556+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.323556+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.323556+00:00", "trade", 4.69, 90.0]
["2026-09-15T17:32:32.323595+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323604+00:00", "trade", 4.695, 300.0]
["2026-09-15T17:32:32.323605+00:00", "trade", 4.695, 310.0]
["2026-09-15T17:32:32.323615+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:32.323643+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323653+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.323930+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.324137+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.324144+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.324807+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.325393+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.325695+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.326123+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.326215+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.326914+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.327303+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.327413+00:00", "trade", 4.695, 100.0]
["2026-09-15T17:32:32.328106+00:00", "trade", 4.69, 74.0]
["2026-09-15T17:32:32.330110+00:00", "trade", 4.69, 24.0]
["2026-09-15T17:32:32.330990+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.331010+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.332058+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.332094+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.332104+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.342647+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.347054+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.355114+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.355122+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.356980+00:00", "trade", 4.695, 1500.0]
["2026-09-15T17:32:32.366113+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:32:32.366126+00:00", "trade", 4.695, 200.0]
["2026-09-15T17:32:32.373161+00:00", "trade", 4.695, 187.0]
["2026-09-15T17:32:32.377647+00:00", "trade", 4.695, 400.0]
["2026-09-15T17:32:32.380339+00:00", "trade", 4.695, 1192.0]
["2026-09-15T17:32:32.380751+00:00", "trade", 4.695, 715.0]
["2026-09-15T17:32:32.381868+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.381929+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.421858+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.532249+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:32.532583+00:00", "trade", 4.6897, 5.0]
["2026-09-15T17:32:33.298470+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:33.298497+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:33.298744+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:33.302360+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:35.395229+00:00", "trade", 4.6977, 488.0]
["2026-09-15T17:32:35.396616+00:00", "trade", 4.6976, 1.0]
["2026-09-15T17:32:35.403327+00:00", "trade", 4.695, 1.0]
["2026-09-15T17:32:35.406889+00:00", "trade", 4.695, 99.0]
["2026-09-15T17:32:35.643827+00:00", "trade", 4.695, 10.0]
["2026-09-15T17:32:35.880217+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:35.978214+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:35.978488+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:36.397926+00:00", "trade", 4.6923, 4.0]
["2026-09-15T17:32:38.846217+00:00", "trade", 4.6977, 7.0]
["2026-09-15T17:32:39.152083+00:00", "trade", 4.6999, 1200.0]
["2026-09-15T17:32:39.207077+00:00", "trade", 4.69, 100.0]
["2026-09-15T17:32:39.772691+00:00", "trade", 4.7, 20.0]
["2026-09-15T17:32:39.772793+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:32:39.772794+00:00", "trade", 4.7, 1500.0]
["2026-09-15T17:32:39.772796+00:00", "trade", 4.7, 178.0]
["2026-09-15T17:32:39.772797+00:00", "trade", 4.7, 2700.0]
["2026-09-15T17:32:39.772803+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:32:39.772803+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:32:39.772834+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772840+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772846+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772853+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772860+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772866+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772873+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772880+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772887+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772894+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772898+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:32:39.772900+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772904+00:00", "trade", 4.7, 500.0]
["2026-09-15T17:32:39.772907+00:00", "trade", 4.7, 90.0]
["2026-09-15T17:32:39.772907+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772912+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:32:39.772914+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772921+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772927+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772935+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:32:39.772935+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772939+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:32:39.772941+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:32:39.772943+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772949+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:32:39.772950+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772952+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:32:39.772955+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:32:39.772957+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:32:39.772957+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772959+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:32:39.772964+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772971+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772977+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772981+00:00", "trade", 4.7, 300.0]
["2026-09-15T17:32:39.772984+00:00", "trade", 4.7, 1.0]
["2026-09-15T17:32:39.772984+00:00", "trade", 4.7, 800.0]
["2026-09-15T17:32:39.772984+00:00", "trade", 4.7, 700.0]
["2026-09-15T17:32:39.772984+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772989+00:00", "trade", 4.7, 400.0]
["2026-09-15T17:32:39.772991+00:00", "quote", 4.69, 4.7]
["2026-09-15T17:32:39.772992+00:00", "trade", 4.7, 1900.0]
["2026-09-15T17:32:39.772992+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:32:39.772992+00:00", "trade", 4.7, 200.0]
["2026-09-15T17:32:39.772997+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773011+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773018+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773026+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773034+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773041+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773049+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773055+00:00", "trade", 4.7, 100.0]
["2026-09-15T17:32:39.773055+00:00", "trade", 4.7, 4266.0]
["2026-09-15T17:32:39.773055+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773062+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773074+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773080+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773087+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773094+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773102+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773109+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773117+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773123+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773130+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773136+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773143+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773150+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773156+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773163+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773169+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773176+00:00", "quote", 4.7, 4.7]
["2026-09-15T17:32:39.773180+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773183+00:00", "trade", 4.7, 68.0]
["2026-09-15T17:32:39.773184+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773190+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773198+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773205+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773211+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773410+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773537+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773554+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773561+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773568+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773577+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773615+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773686+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773810+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773835+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773906+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.773963+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.774094+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.774822+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.774974+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.776269+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.776871+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.776900+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.776915+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.777069+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.777906+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.782378+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.782927+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.782936+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.792931+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.797621+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.804428+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.804435+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.804442+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:39.873099+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:40.251025+00:00", "trade", 4.71, 1.0]
["2026-09-15T17:32:40.405967+00:00", "trade", 4.705, 20.0]
["2026-09-15T17:32:41.578411+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:41.578440+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:41.578446+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:41.832837+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:42.221065+00:00", "trade", 4.7077, 500.0]
["2026-09-15T17:32:42.560476+00:00", "trade", 4.7059, 500.0]
["2026-09-15T17:32:43.066562+00:00", "trade", 4.705, 1500.0]
["2026-09-15T17:32:43.603259+00:00", "trade", 4.705, 1192.0]
["2026-09-15T17:32:43.603260+00:00", "trade", 4.705, 1500.0]
["2026-09-15T17:32:43.603351+00:00", "trade", 4.705, 1192.0]
["2026-09-15T17:32:43.608555+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608607+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608623+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:43.608667+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608667+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608703+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608710+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608798+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608810+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608817+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608817+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608825+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608832+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608859+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608881+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608920+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.608977+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.609112+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:43.633446+00:00", "trade", 4.705, 912.0]
["2026-09-15T17:32:43.684327+00:00", "trade", 4.705, 300.0]
["2026-09-15T17:32:43.690531+00:00", "trade", 4.71, 68.0]
["2026-09-15T17:32:43.709778+00:00", "trade", 4.705, 390.0]
["2026-09-15T17:32:44.020407+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:44.021704+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:45.792276+00:00", "trade", 4.705, 20.0]
["2026-09-15T17:32:45.843961+00:00", "trade", 4.705, 50.0]
["2026-09-15T17:32:46.469908+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:47.181260+00:00", "trade", 4.705, 10.0]
["2026-09-15T17:32:48.466982+00:00", "trade", 4.705, 50.0]
["2026-09-15T17:32:48.484710+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:49.957015+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:49.989661+00:00", "trade", 4.705, 500.0]
["2026-09-15T17:32:51.295524+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:51.295551+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:51.295903+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:51.297872+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.265059+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.265143+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.265521+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268576+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268584+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268586+00:00", "trade", 4.71, 220.0]
["2026-09-15T17:32:52.268587+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.268588+00:00", "trade", 4.71, 1200.0]
["2026-09-15T17:32:52.268590+00:00", "trade", 4.71, 500.0]
["2026-09-15T17:32:52.268592+00:00", "trade", 4.71, 900.0]
["2026-09-15T17:32:52.268596+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.268596+00:00", "trade", 4.71, 200.0]
["2026-09-15T17:32:52.268624+00:00", "trade", 4.71, 200.0]
["2026-09-15T17:32:52.268624+00:00", "trade", 4.71, 60.0]
["2026-09-15T17:32:52.268624+00:00", "trade", 4.71, 40.0]
["2026-09-15T17:32:52.268632+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268640+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268646+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268653+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268659+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268665+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268671+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268673+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.268678+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268685+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268686+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.268688+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.268692+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268695+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.268696+00:00", "trade", 4.71, 1099.0]
["2026-09-15T17:32:52.268699+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268706+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268712+00:00", "trade", 4.71, 7.0]
["2026-09-15T17:32:52.268713+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268719+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268726+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268732+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268739+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268745+00:00", "quote", 4.7, 4.71]
["2026-09-15T17:32:52.268747+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268754+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268762+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268769+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268805+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268814+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268820+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268827+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268834+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268840+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268846+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268853+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268861+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268867+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268874+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268881+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268882+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268888+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268901+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268915+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268924+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268930+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268935+00:00", "trade", 4.71, 114.0]
["2026-09-15T17:32:52.268954+00:00", "trade", 4.71, 400.0]
["2026-09-15T17:32:52.268987+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.268997+00:00", "trade", 4.71, 200.0]
["2026-09-15T17:32:52.268998+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.269017+00:00", "trade", 4.71, 600.0]
["2026-09-15T17:32:52.269019+00:00", "trade", 4.71, 300.0]
["2026-09-15T17:32:52.269019+00:00", "trade", 4.71, 300.0]
["2026-09-15T17:32:52.269021+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.269022+00:00", "trade", 4.71, 500.0]
["2026-09-15T17:32:52.269023+00:00", "trade", 4.71, 1638.0]
["2026-09-15T17:32:52.269026+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.269051+00:00", "quote", 4.71, 4.71]
["2026-09-15T17:32:52.269102+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.269128+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:32:52.269128+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269131+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269205+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269213+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269223+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269230+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269237+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269241+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269271+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269295+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269295+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269375+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269403+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269425+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269435+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269463+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269565+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269646+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269658+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269677+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269746+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269753+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269958+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.269971+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.271088+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.271509+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.272588+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.272678+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.272808+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.273094+00:00", "trade", 4.71, 700.0]
["2026-09-15T17:32:52.273137+00:00", "trade", 4.71, 344.0]
["2026-09-15T17:32:52.273517+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.273623+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.278708+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.278716+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.281419+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.289466+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.299015+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.299040+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.368756+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.772301+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:52.877699+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:32:53.134970+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:32:53.271560+00:00", "trade", 4.715, 4693.0]
["2026-09-15T17:32:54.155367+00:00", "trade", 4.694, 2.0]
["2026-09-15T17:32:54.454967+00:00", "trade", 4.7173, 4.0]
["2026-09-15T17:32:54.455328+00:00", "trade", 4.7173, 1.0]
["2026-09-15T17:32:54.832250+00:00", "trade", 4.715, 45.0]
["2026-09-15T17:32:55.437065+00:00", "trade", 4.72, 6000.0]
["2026-09-15T17:32:55.746715+00:00", "trade", 4.6938, 36.0]
["2026-09-15T17:32:56.437919+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:32:56.721145+00:00", "trade", 4.7103, 13617.0]
["2026-09-15T17:32:56.721506+00:00", "trade", 4.7103, 1.0]
["2026-09-15T17:32:56.721720+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:56.721795+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:56.724531+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:32:56.726505+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:56.726512+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:56.728133+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:56.730332+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:32:56.740400+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:32:56.746538+00:00", "trade", 4.715, 250.0]
["2026-09-15T17:32:57.013152+00:00", "trade", 4.715, 160.0]
["2026-09-15T17:32:57.747266+00:00", "trade", 4.72, 3.0]
["2026-09-15T17:32:58.087891+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:58.337624+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:58.337650+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:58.337658+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:58.747505+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:32:58.811939+00:00", "trade", 4.715, 191.0]
["2026-09-15T17:32:58.811974+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:58.812385+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:32:58.812680+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:32:59.589191+00:00", "trade", 4.6984, 200.0]
["2026-09-15T17:32:59.820898+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:59.820926+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:32:59.821472+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:00.795769+00:00", "trade", 4.715, 19.0]
["2026-09-15T17:33:00.904170+00:00", "trade", 4.6945, 14.0]
["2026-09-15T17:33:01.410888+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:33:01.557130+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:33:01.682478+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:01.682505+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:01.935205+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:02.468304+00:00", "trade", 4.72, 8474.0]
["2026-09-15T17:33:02.468663+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:33:02.470887+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:02.470888+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:33:02.470932+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:02.470934+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:33:02.473217+00:00", "trade", 4.71, 87.0]
["2026-09-15T17:33:02.479694+00:00", "trade", 4.71, 300.0]
["2026-09-15T17:33:02.500262+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:02.500290+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:02.501131+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:02.502875+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:02.502900+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:02.741577+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:02.852608+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:33:03.028362+00:00", "trade", 4.6981, 3.0]
["2026-09-15T17:33:03.028772+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:03.028799+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:03.030888+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:03.030924+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:03.030949+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:03.168107+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:04.474232+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:33:05.836125+00:00", "trade", 4.715, 12.0]
["2026-09-15T17:33:06.308562+00:00", "trade", 4.6978, 100.0]
["2026-09-15T17:33:06.837067+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:07.107620+00:00", "trade", 4.6981, 7.0]
["2026-09-15T17:33:08.333271+00:00", "trade", 4.715, 148.0]
["2026-09-15T17:33:08.333627+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:08.755150+00:00", "trade", 4.7173, 25.0]
["2026-09-15T17:33:09.750972+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:09.751056+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:33:09.751284+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:33:09.751295+00:00", "trade", 4.715, 190.0]
["2026-09-15T17:33:09.751419+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:33:09.751585+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:33:09.752122+00:00", "trade", 4.715, 235.0]
["2026-09-15T17:33:10.876449+00:00", "trade", 4.715, 12.0]
["2026-09-15T17:33:12.923677+00:00", "trade", 4.6977, 36.0]
["2026-09-15T17:33:12.924716+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:33:13.095523+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:13.775039+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:33:14.184961+00:00", "trade", 4.7177, 1.0]
["2026-09-15T17:33:15.700461+00:00", "trade", 4.715, 5000.0]
["2026-09-15T17:33:15.702020+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:15.923565+00:00", "trade", 4.715, 12.0]
["2026-09-15T17:33:15.941393+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:16.682729+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:33:16.825804+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:16.825854+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:16.825985+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:16.826296+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:16.826482+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:16.829537+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:16.831417+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:16.855363+00:00", "trade", 4.715, 15.0]
["2026-09-15T17:33:16.907283+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:17.001208+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:17.002814+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:17.022950+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:19.267343+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:19.382432+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:33:20.389357+00:00", "trade", 4.6993, 2.0]
["2026-09-15T17:33:20.935465+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:20.936135+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:20.936174+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:33:20.936179+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:20.936679+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:22.284952+00:00", "trade", 4.7026, 12.0]
["2026-09-15T17:33:22.539910+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:23.692412+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:23.693399+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:25.826703+00:00", "trade", 4.715, 11.0]
["2026-09-15T17:33:25.829345+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:25.832236+00:00", "trade", 4.72, 11.0]
["2026-09-15T17:33:25.833301+00:00", "trade", 4.71, 66.0]
["2026-09-15T17:33:25.835888+00:00", "trade", 4.71, 300.0]
["2026-09-15T17:33:27.008162+00:00", "trade", 4.715, 40.0]
["2026-09-15T17:33:28.013132+00:00", "trade", 4.7027, 7.0]
["2026-09-15T17:33:28.014146+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:33:30.927691+00:00", "trade", 4.715, 1000.0]
["2026-09-15T17:33:30.928741+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:33.881279+00:00", "trade", 4.7173, 100.0]
["2026-09-15T17:33:35.227495+00:00", "trade", 4.7177, 500.0]
["2026-09-15T17:33:35.388798+00:00", "trade", 4.6977, 4.0]
["2026-09-15T17:33:35.743334+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:33:37.122469+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:37.122517+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:37.253436+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:33:37.254161+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:37.254519+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:37.400225+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:37.452520+00:00", "trade", 4.71, 60.0]
["2026-09-15T17:33:38.536963+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:38.537306+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:38.537354+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:40.494939+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:33:40.538003+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:40.538591+00:00", "trade", 4.715, 15.0]
["2026-09-15T17:33:40.540036+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:33:40.582296+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:40.582345+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:42.562702+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:42.562758+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:42.662022+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:42.703141+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:42.821973+00:00", "trade", 4.7173, 4.0]
["2026-09-15T17:33:42.822638+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:42.908139+00:00", "trade", 4.6985, 100.0]
["2026-09-15T17:33:42.913563+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:44.189232+00:00", "trade", 4.6977, 300.0]
["2026-09-15T17:33:44.433764+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:33:44.450042+00:00", "trade", 4.715, 9.0]
["2026-09-15T17:33:44.983384+00:00", "trade", 4.7005, 2.0]
["2026-09-15T17:33:45.704204+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:46.044621+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:46.044717+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:46.129349+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:46.281879+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:46.391535+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:46.392175+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:46.848749+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:33:46.850992+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:48.902712+00:00", "trade", 4.6961, 100.0]
["2026-09-15T17:33:51.860750+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:33:51.860866+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:51.896661+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:33:52.324131+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:52.947765+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:33:53.110828+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:33:54.467279+00:00", "trade", 4.7199, 84.0]
["2026-09-15T17:33:54.469448+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:33:55.293845+00:00", "trade", 4.715, 25.0]
["2026-09-15T17:33:56.772923+00:00", "trade", 4.7125, 10.0]
["2026-09-15T17:33:59.654565+00:00", "trade", 4.717, 200.0]
["2026-09-15T17:34:01.243065+00:00", "trade", 4.7173, 10.0]
["2026-09-15T17:34:01.245275+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:34:01.249974+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:02.202669+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:34:02.762659+00:00", "trade", 4.7186, 10.0]
["2026-09-15T17:34:03.082562+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:03.082612+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:03.995047+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:08.143336+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:08.693358+00:00", "trade", 4.701, 2.0]
["2026-09-15T17:34:08.731687+00:00", "trade", 4.71, 60.0]
["2026-09-15T17:34:10.162776+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:11.757119+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:13.556864+00:00", "trade", 4.6961, 10.0]
["2026-09-15T17:34:13.889070+00:00", "trade", 4.715, 3.0]
["2026-09-15T17:34:13.912011+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:34:15.149561+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:34:15.277494+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:15.777267+00:00", "trade", 4.7167, 1.0]
["2026-09-15T17:34:16.241142+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:34:16.395647+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:34:17.208673+00:00", "trade", 4.6971, 5.0]
["2026-09-15T17:34:18.209005+00:00", "trade", 4.715, 14.0]
["2026-09-15T17:34:18.760752+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:34:22.122412+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:22.299444+00:00", "trade", 4.7149, 11.0]
["2026-09-15T17:34:22.304396+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:34:22.750363+00:00", "trade", 4.6974, 100.0]
["2026-09-15T17:34:24.405555+00:00", "trade", 4.7168, 8.0]
["2026-09-15T17:34:24.407169+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:34:24.663053+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:25.733778+00:00", "trade", 4.7177, 8.0]
["2026-09-15T17:34:25.734809+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:34:26.823325+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:27.107778+00:00", "trade", 4.6985, 7.0]
["2026-09-15T17:34:28.208156+00:00", "trade", 4.6974, 11.0]
["2026-09-15T17:34:28.481455+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:28.603110+00:00", "trade", 4.7173, 4.0]
["2026-09-15T17:34:28.685638+00:00", "trade", 4.72, 4.0]
["2026-09-15T17:34:29.168690+00:00", "trade", 4.7033, 4.0]
["2026-09-15T17:34:31.148634+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:34:31.194693+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:34:34.366360+00:00", "trade", 4.7096, 2.0]
["2026-09-15T17:34:34.774216+00:00", "trade", 4.715, 1000.0]
["2026-09-15T17:34:35.228645+00:00", "trade", 4.6987, 16.0]
["2026-09-15T17:34:35.231765+00:00", "trade", 4.6987, 10.0]
["2026-09-15T17:34:35.232094+00:00", "trade", 4.6987, 2.0]
["2026-09-15T17:34:35.250655+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:34:35.251107+00:00", "trade", 4.715, 443.0]
["2026-09-15T17:34:35.251222+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:34:35.251231+00:00", "trade", 4.715, 380.0]
["2026-09-15T17:34:35.251596+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:34:35.251880+00:00", "trade", 4.715, 400.0]
["2026-09-15T17:34:35.704741+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:36.004367+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:34:37.499376+00:00", "trade", 4.7173, 15.0]
["2026-09-15T17:34:37.903238+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:37.903263+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:38.728963+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:39.407258+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:34:39.407724+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:34:39.407942+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:34:39.444326+00:00", "trade", 4.71, 300.0]
["2026-09-15T17:34:39.803270+00:00", "trade", 4.7173, 2.0]
["2026-09-15T17:34:39.803639+00:00", "trade", 4.7173, 1.0]
["2026-09-15T17:34:40.024575+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:40.025353+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:40.849653+00:00", "trade", 4.715, 2500.0]
["2026-09-15T17:34:45.523051+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:45.523356+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:45.532629+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:34:45.533338+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:45.533410+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:34:45.537333+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:34:45.606903+00:00", "trade", 4.715, 3.0]
["2026-09-15T17:34:45.616384+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:45.673683+00:00", "trade", 4.715, 3.0]
["2026-09-15T17:34:45.674543+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:34:45.674958+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:48.056261+00:00", "trade", 4.715, 19.0]
["2026-09-15T17:34:48.056290+00:00", "trade", 4.715, 281.0]
["2026-09-15T17:34:48.079220+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:48.079246+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:48.089534+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:48.418177+00:00", "trade", 4.7177, 423.0]
["2026-09-15T17:34:48.418538+00:00", "trade", 4.7177, 1.0]
["2026-09-15T17:34:50.234478+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:34:51.273447+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:34:51.273452+00:00", "trade", 4.71, 10.0]
["2026-09-15T17:34:51.273739+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:51.273782+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:51.273825+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:51.273876+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:34:51.274673+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:34:51.393864+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:51.393920+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:52.297293+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:53.256821+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:54.144470+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:54.212649+00:00", "trade", 4.715, 1000.0]
["2026-09-15T17:34:54.213699+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:54.281348+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:34:56.609329+00:00", "trade", 4.715, 1000.0]
["2026-09-15T17:34:56.799612+00:00", "trade", 4.7173, 10.0]
["2026-09-15T17:34:56.799977+00:00", "trade", 4.7173, 1.0]
["2026-09-15T17:34:57.970289+00:00", "trade", 4.6956, 46.0]
["2026-09-15T17:34:58.675463+00:00", "trade", 4.7177, 2.0]
["2026-09-15T17:34:59.219144+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:34:59.254234+00:00", "trade", 4.715, 70.0]
["2026-09-15T17:34:59.813202+00:00", "trade", 4.7162, 2.0]
["2026-09-15T17:35:00.019342+00:00", "trade", 4.7147, 200.0]
["2026-09-15T17:35:00.116654+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:00.140238+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:03.446325+00:00", "trade", 4.7173, 8.0]
["2026-09-15T17:35:03.447382+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:35:03.447658+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:35:03.924077+00:00", "trade", 4.715, 184.0]
["2026-09-15T17:35:03.924651+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:03.925027+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:35:04.439292+00:00", "trade", 4.7174, 3000.0]
["2026-09-15T17:35:05.534459+00:00", "trade", 4.6981, 73.0]
["2026-09-15T17:35:05.541295+00:00", "trade", 4.7173, 4.0]
["2026-09-15T17:35:05.800601+00:00", "trade", 4.715, 200.0]
["2026-09-15T17:35:05.852547+00:00", "trade", 4.7177, 10.0]
["2026-09-15T17:35:06.801875+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:35:09.584867+00:00", "trade", 4.6981, 5.0]
["2026-09-15T17:35:10.906861+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:11.849037+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:35:11.849826+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:35:11.850698+00:00", "trade", 4.715, 3.0]
["2026-09-15T17:35:11.927261+00:00", "trade", 4.6956, 100.0]
["2026-09-15T17:35:13.579974+00:00", "trade", 4.6981, 5.0]
["2026-09-15T17:35:17.099480+00:00", "trade", 4.6999, 33.0]
["2026-09-15T17:35:17.267178+00:00", "trade", 4.7177, 2.0]
["2026-09-15T17:35:17.268885+00:00", "trade", 4.715, 3.0]
["2026-09-15T17:35:18.398477+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:18.584998+00:00", "trade", 4.6956, 28.0]
["2026-09-15T17:35:19.333011+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:35:19.334556+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:35:19.989141+00:00", "trade", 4.7152, 7.0]
["2026-09-15T17:35:20.563204+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:21.728832+00:00", "trade", 4.6956, 15.0]
["2026-09-15T17:35:22.221102+00:00", "trade", 4.715, 21.0]
["2026-09-15T17:35:22.314674+00:00", "trade", 4.7153, 12.0]
["2026-09-15T17:35:24.201390+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:35:24.201403+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:35:24.201435+00:00", "trade", 4.72, 9.0]
["2026-09-15T17:35:24.201446+00:00", "trade", 4.715, 9.0]
["2026-09-15T17:35:24.202742+00:00", "trade", 4.715, 3.0]
["2026-09-15T17:35:24.407580+00:00", "trade", 4.7177, 4.0]
["2026-09-15T17:35:25.061361+00:00", "trade", 4.7152, 2.0]
["2026-09-15T17:35:27.669646+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:35:28.136114+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:28.348311+00:00", "trade", 4.7153, 6.0]
["2026-09-15T17:35:28.478222+00:00", "trade", 4.72, 30.0]
["2026-09-15T17:35:28.478253+00:00", "trade", 4.715, 30.0]
["2026-09-15T17:35:29.171438+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:29.303123+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:33.188346+00:00", "trade", 4.7016, 11.0]
["2026-09-15T17:35:33.189092+00:00", "trade", 4.715, 13.0]
["2026-09-15T17:35:33.403893+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:35.104311+00:00", "trade", 4.71, 4.0]
["2026-09-15T17:35:35.209213+00:00", "trade", 4.7153, 2.0]
["2026-09-15T17:35:35.423015+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:35.993751+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:35:35.993792+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:35:36.606882+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:36.616391+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:35:36.616402+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:35:36.616530+00:00", "trade", 4.715, 14.0]
["2026-09-15T17:35:36.908782+00:00", "trade", 4.715, 195.0]
["2026-09-15T17:35:36.909238+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:35:36.909618+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:35:36.998963+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:37.112258+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:38.719018+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:35:39.709173+00:00", "trade", 4.7153, 2.0]
["2026-09-15T17:35:40.219320+00:00", "trade", 4.715, 150.0]
["2026-09-15T17:35:40.253579+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:35:40.719398+00:00", "trade", 4.715, 6.0]
["2026-09-15T17:35:42.348963+00:00", "trade", 4.6967, 30.0]
["2026-09-15T17:35:44.305120+00:00", "trade", 4.7173, 15.0]
["2026-09-15T17:35:45.519186+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:35:45.547645+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:35:45.547853+00:00", "trade", 4.715, 173.0]
["2026-09-15T17:35:45.548080+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:35:45.548656+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:35:45.834331+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:35:46.082659+00:00", "trade", 4.715, 5.0]
["2026-09-15T17:35:47.471026+00:00", "trade", 4.7001, 930.0]
["2026-09-15T17:35:47.489404+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:35:49.455300+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:35:49.455333+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:35:49.456235+00:00", "trade", 4.715, 44.0]
["2026-09-15T17:35:49.456271+00:00", "trade", 4.715, 80.0]
["2026-09-15T17:35:49.886972+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:35:50.197397+00:00", "trade", 4.7001, 10.0]
["2026-09-15T17:35:50.408579+00:00", "trade", 4.702, 5.0]
["2026-09-15T17:35:51.861386+00:00", "trade", 4.7151, 2.0]
["2026-09-15T17:35:52.944544+00:00", "trade", 4.71, 1.0]
["2026-09-15T17:35:52.944699+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:52.944709+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:52.944754+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:52.977360+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:53.018423+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:53.050950+00:00", "trade", 4.7002, 10.0]
["2026-09-15T17:35:53.194782+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:55.626033+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:56.143500+00:00", "trade", 4.715, 806.0]
["2026-09-15T17:35:56.143688+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:35:56.144449+00:00", "trade", 4.715, 1.0]
["2026-09-15T17:35:56.859022+00:00", "trade", 4.715, 534.0]
["2026-09-15T17:35:56.859467+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:35:56.859598+00:00", "trade", 4.715, 17.0]
["2026-09-15T17:35:56.859607+00:00", "trade", 4.715, 20.0]
["2026-09-15T17:35:56.859611+00:00", "trade", 4.715, 32.0]
["2026-09-15T17:35:56.859619+00:00", "trade", 4.715, 26.0]
["2026-09-15T17:35:56.859626+00:00", "trade", 4.715, 48.0]
["2026-09-15T17:35:56.859635+00:00", "trade", 4.715, 357.0]
["2026-09-15T17:35:56.859937+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:35:56.860345+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:35:58.180058+00:00", "trade", 4.71, 10.0]
["2026-09-15T17:35:59.750655+00:00", "trade", 4.71, 7.0]
["2026-09-15T17:35:59.969553+00:00", "trade", 4.7006, 100.0]
["2026-09-15T17:36:00.536408+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:00.890336+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:36:00.890819+00:00", "trade", 4.715, 2.0]
["2026-09-15T17:36:00.891003+00:00", "trade", 4.72, 235.0]
["2026-09-15T17:36:00.950274+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:01.124001+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:01.253398+00:00", "trade", 4.7006, 200.0]
["2026-09-15T17:36:01.631029+00:00", "trade", 4.71, 3.0]
["2026-09-15T17:36:03.380120+00:00", "trade", 4.715, 40.0]
["2026-09-15T17:36:03.960760+00:00", "trade", 4.72, 46.0]
["2026-09-15T17:36:04.804799+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:06.053834+00:00", "trade", 4.7177, 5.0]
["2026-09-15T17:36:06.564624+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:07.535292+00:00", "trade", 4.71, 60.0]
["2026-09-15T17:36:07.535885+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:07.708149+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:07.747449+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:09.049984+00:00", "trade", 4.715, 1000.0]
["2026-09-15T17:36:09.227673+00:00", "trade", 4.697, 100.0]
["2026-09-15T17:36:10.421189+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:36:10.721407+00:00", "trade", 4.715, 36.0]
["2026-09-15T17:36:10.932494+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:36:10.995024+00:00", "trade", 4.715, 5.0]
["2026-09-15T17:36:11.024208+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.213663+00:00", "trade", 4.715, 1192.0]
["2026-09-15T17:36:11.213667+00:00", "trade", 4.715, 608.0]
["2026-09-15T17:36:11.213669+00:00", "trade", 4.715, 1192.0]
["2026-09-15T17:36:11.213675+00:00", "trade", 4.715, 25.0]
["2026-09-15T17:36:11.213678+00:00", "trade", 4.715, 1192.0]
["2026-09-15T17:36:11.213782+00:00", "trade", 4.715, 1192.0]
["2026-09-15T17:36:11.214004+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214065+00:00", "trade", 4.715, 1500.0]
["2026-09-15T17:36:11.214065+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:36:11.214066+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:36:11.214066+00:00", "trade", 4.715, 1500.0]
["2026-09-15T17:36:11.214069+00:00", "trade", 4.715, 1500.0]
["2026-09-15T17:36:11.214078+00:00", "trade", 4.715, 96.0]
["2026-09-15T17:36:11.214086+00:00", "trade", 4.715, 50.0]
["2026-09-15T17:36:11.214092+00:00", "trade", 4.715, 25.0]
["2026-09-15T17:36:11.214110+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:36:11.214309+00:00", "trade", 4.715, 320.0]
["2026-09-15T17:36:11.214335+00:00", "trade", 4.71, 200.0]
["2026-09-15T17:36:11.214340+00:00", "trade", 4.71, 10.0]
["2026-09-15T17:36:11.214341+00:00", "trade", 4.71, 100.0]
["2026-09-15T17:36:11.214341+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214347+00:00", "trade", 4.71, 535.0]
["2026-09-15T17:36:11.214363+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214377+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.214497+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214547+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214576+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214611+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214661+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214672+00:00", "trade", 4.715, 500.0]
["2026-09-15T17:36:11.214703+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214707+00:00", "trade", 4.715, 54.0]
["2026-09-15T17:36:11.214716+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214745+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.214906+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:36:11.215210+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.215395+00:00", "trade", 4.715, 247.0]
["2026-09-15T17:36:11.215453+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.216131+00:00", "trade", 4.715, 160.0]
["2026-09-15T17:36:11.216527+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:36:11.217050+00:00", "trade", 4.715, 1500.0]
["2026-09-15T17:36:11.224572+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.224602+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.224922+00:00", "trade", 4.7199, 87727.0]
["2026-09-15T17:36:11.225537+00:00", "trade", 4.7196, 560.0]
["2026-09-15T17:36:11.228308+00:00", "trade", 4.715, 1500.0]
["2026-09-15T17:36:11.228347+00:00", "trade", 4.715, 807.0]
["2026-09-15T17:36:11.231352+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:36:11.231384+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231401+00:00", "trade", 4.72, 80.0]
["2026-09-15T17:36:11.231402+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.231404+00:00", "trade", 4.72, 800.0]
["2026-09-15T17:36:11.231405+00:00", "trade", 4.72, 900.0]
["2026-09-15T17:36:11.231409+00:00", "trade", 4.72, 1400.0]
["2026-09-15T17:36:11.231409+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.231412+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:36:11.231412+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.231417+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.231417+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.231420+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:36:11.231420+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:36:11.231424+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:36:11.231424+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.231427+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:36:11.231427+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.231432+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:36:11.231432+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.231568+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231575+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231581+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231587+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231594+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231600+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231607+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231613+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231619+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231626+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231632+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231639+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231646+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231653+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231659+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231892+00:00", "trade", 4.72, 673.0]
["2026-09-15T17:36:11.231927+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231988+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.231997+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232004+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232010+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232027+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232033+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232040+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232047+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232071+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232102+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.232109+00:00", "trade", 4.72, 1400.0]
["2026-09-15T17:36:11.232120+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.232122+00:00", "trade", 4.72, 812.0]
["2026-09-15T17:36:11.232122+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:36:11.232122+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:36:11.232126+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232127+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.232128+00:00", "trade", 4.72, 5000.0]
["2026-09-15T17:36:11.232130+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:36:11.232130+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:36:11.232133+00:00", "trade", 4.72, 103.0]
["2026-09-15T17:36:11.232138+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232153+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232160+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232166+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232173+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232180+00:00", "trade", 4.72, 222.0]
["2026-09-15T17:36:11.232180+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232187+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232191+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.232193+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232194+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:36:11.232199+00:00", "trade", 4.72, 78.0]
["2026-09-15T17:36:11.232215+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232234+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232242+00:00", "trade", 4.72, 397.0]
["2026-09-15T17:36:11.232242+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:36:11.232245+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232247+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.232247+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:36:11.232249+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:36:11.232250+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.232252+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232254+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.232255+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:36:11.232257+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.232257+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:36:11.232262+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.232288+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232295+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232302+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232308+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232314+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232321+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232324+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.232328+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232332+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.232336+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232337+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:36:11.232339+00:00", "trade", 4.72, 900.0]
["2026-09-15T17:36:11.232342+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232349+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232355+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232361+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232368+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232375+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232375+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232382+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232388+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232396+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232422+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232464+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232517+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232524+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232713+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232720+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232722+00:00", "trade", 4.7186, 50.0]
["2026-09-15T17:36:11.232727+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232786+00:00", "trade", 4.72, 50.0]
["2026-09-15T17:36:11.232845+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232855+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.232868+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.236472+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.236912+00:00", "trade", 4.715, 818.0]
["2026-09-15T17:36:11.236954+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.237768+00:00", "trade", 4.72, 60.0]
["2026-09-15T17:36:11.238278+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.238409+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:36:11.238537+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.242227+00:00", "trade", 4.7182, 20.0]
["2026-09-15T17:36:11.247568+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:36:11.263328+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.301172+00:00", "trade", 4.715, 1406.0]
["2026-09-15T17:36:11.301792+00:00", "trade", 4.7187, 51.0]
["2026-09-15T17:36:11.309904+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:36:11.318331+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.328257+00:00", "trade", 4.715, 10.0]
["2026-09-15T17:36:11.569220+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:36:11.569838+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.597507+00:00", "trade", 4.72, 1400.0]
["2026-09-15T17:36:11.829282+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:36:11.829283+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829284+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829285+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829286+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829290+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829291+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829291+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829293+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:36:11.829293+00:00", "trade", 4.72, 261.0]
["2026-09-15T17:36:11.829297+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829298+00:00", "trade", 4.72, 206.0]
["2026-09-15T17:36:11.829298+00:00", "trade", 4.72, 2700.0]
["2026-09-15T17:36:11.829301+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829301+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:36:11.829303+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829308+00:00", "trade", 4.72, 900.0]
["2026-09-15T17:36:11.829308+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:36:11.829308+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:36:11.829308+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:36:11.829309+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829314+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:36:11.829316+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829316+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829317+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829318+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829322+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829331+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829338+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829345+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:36:11.829345+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829355+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829363+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:36:11.829367+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829370+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:36:11.829370+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.829371+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829371+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829373+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829375+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829379+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829380+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829385+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829392+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829392+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829398+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829404+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829411+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829417+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829424+00:00", "trade", 4.72, 3.0]
["2026-09-15T17:36:11.829424+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829429+00:00", "trade", 4.72, 8.0]
["2026-09-15T17:36:11.829430+00:00", "trade", 4.72, 9.0]
["2026-09-15T17:36:11.829431+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829434+00:00", "trade", 4.72, 3.0]
["2026-09-15T17:36:11.829439+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829440+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829441+00:00", "trade", 4.72, 1041.0]
["2026-09-15T17:36:11.829446+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829452+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829459+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829461+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829465+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829466+00:00", "trade", 4.72, 5.0]
["2026-09-15T17:36:11.829471+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829478+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829484+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829491+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829498+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829505+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:36:11.829505+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829513+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829519+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829526+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829533+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829534+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829540+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829548+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829593+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829608+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829615+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829621+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829629+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829635+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829642+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829649+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829655+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829661+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829668+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829675+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829681+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829688+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829694+00:00", "trade", 4.72, 719.0]
["2026-09-15T17:36:11.829694+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829701+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829704+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829704+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829707+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829714+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829720+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829725+00:00", "trade", 4.72, 1900.0]
["2026-09-15T17:36:11.829727+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:36:11.829727+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829727+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829734+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829748+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829754+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829761+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829762+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829774+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829778+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829780+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829782+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:36:11.829787+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:36:11.829788+00:00", "trade", 4.72, 61.0]
["2026-09-15T17:36:11.829797+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:36:11.829816+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.829835+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.829886+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.829946+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.829971+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.829979+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.829990+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.829997+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830016+00:00", "trade", 4.7199, 51.0]
["2026-09-15T17:36:11.830058+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830126+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830168+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830186+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830390+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830402+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830403+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830412+00:00", "trade", 4.72, 51.0]
["2026-09-15T17:36:11.830414+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830417+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.830724+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.831575+00:00", "trade", 4.725, 774.0]
["2026-09-15T17:36:11.832026+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.832080+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.832148+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:36:11.832234+00:00", "trade", 4.725, 418.0]
["2026-09-15T17:36:11.832239+00:00", "trade", 4.725, 351.0]
["2026-09-15T17:36:11.832718+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.833333+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.833499+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.833809+00:00", "trade", 4.725, 844.0]
["2026-09-15T17:36:11.833820+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.834359+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.835516+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.838775+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.839360+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.839369+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.840309+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:36:11.845944+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.851102+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.863466+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.863490+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.866372+00:00", "trade", 4.72, 72.0]
["2026-09-15T17:36:11.872300+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.910362+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:36:11.910921+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.931491+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:11.951236+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:12.022855+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:12.023191+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:12.105013+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:13.021385+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:13.022238+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:13.025324+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:13.839911+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:13.889197+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:14.142855+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:14.357517+00:00", "trade", 4.7092, 15.0]
["2026-09-15T17:36:14.380707+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:14.521820+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:14.544064+00:00", "trade", 4.725, 2500.0]
["2026-09-15T17:36:14.547777+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:15.037170+00:00", "trade", 4.7182, 51.0]
["2026-09-15T17:36:15.150363+00:00", "trade", 4.7189, 2.0]
["2026-09-15T17:36:15.606999+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:15.607029+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:16.014385+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:16.014400+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:16.631520+00:00", "trade", 4.7192, 200.0]
["2026-09-15T17:36:18.010284+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:18.015689+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:18.015713+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:18.016314+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:18.512142+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:18.512169+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:18.864733+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:19.716899+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:36:19.886489+00:00", "trade", 4.7093, 178.0]
["2026-09-15T17:36:19.895126+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.127859+00:00", "trade", 4.7223, 3.0]
["2026-09-15T17:36:20.877484+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.877703+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.877721+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.877729+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.877741+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:36:20.877745+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.878223+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.878249+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.878256+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.878381+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.878424+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.878453+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.878492+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.878880+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.879044+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:20.943280+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.185319+00:00", "trade", 4.7277, 8.0]
["2026-09-15T17:36:21.224574+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:21.224575+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:36:21.224577+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:36:21.224578+00:00", "trade", 4.73, 387.0]
["2026-09-15T17:36:21.224584+00:00", "trade", 4.73, 113.0]
["2026-09-15T17:36:21.224585+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:36:21.224587+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:21.224588+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:36:21.224600+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:36:21.224601+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:36:21.224602+00:00", "trade", 4.73, 14.0]
["2026-09-15T17:36:21.224604+00:00", "trade", 4.73, 86.0]
["2026-09-15T17:36:21.224620+00:00", "trade", 4.73, 36.0]
["2026-09-15T17:36:21.224623+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224633+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:36:21.224644+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224652+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224673+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224680+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224686+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224693+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224699+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224706+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224712+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224719+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224725+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224732+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224738+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224744+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:36:21.224751+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224764+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224772+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224778+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224784+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224790+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224796+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224809+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224815+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224821+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224833+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224840+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224846+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224853+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224860+00:00", "trade", 4.73, 72.0]
["2026-09-15T17:36:21.224860+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224863+00:00", "trade", 4.73, 140.0]
["2026-09-15T17:36:21.224871+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:36:21.224911+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224942+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.224943+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:21.224973+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:36:21.224990+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:36:21.225071+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.225077+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.225084+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.225096+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.225111+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.225153+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.225165+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:21.225168+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:36:21.225170+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:21.225170+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:36:21.225170+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:36:21.225171+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:36:21.225173+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:21.225174+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:36:21.225204+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:21.225204+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:36:21.225250+00:00", "trade", 4.7264, 50.0]
["2026-09-15T17:36:21.225253+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:21.225263+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:36:21.225267+00:00", "trade", 4.73, 1300.0]
["2026-09-15T17:36:21.225286+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.225357+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.225475+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.225640+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.226008+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.226283+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.227010+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.228999+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.229070+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.229384+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.235086+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.248767+00:00", "trade", 4.735, 40.0]
["2026-09-15T17:36:21.258800+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.360220+00:00", "trade", 4.7329, 6177.0]
["2026-09-15T17:36:21.360836+00:00", "trade", 4.7308, 42.0]
["2026-09-15T17:36:21.367655+00:00", "trade", 4.738, 20.0]
["2026-09-15T17:36:21.543804+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:36:21.543873+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.543899+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.548616+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:36:21.934335+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:21.983140+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:22.148564+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:36:22.327506+00:00", "trade", 4.7203, 15.0]
["2026-09-15T17:36:22.514292+00:00", "trade", 4.7102, 10.0]
["2026-09-15T17:36:22.687846+00:00", "trade", 4.735, 23.0]
["2026-09-15T17:36:22.687909+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:22.910753+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:23.254514+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:23.254955+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:23.288856+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:23.291301+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:23.291759+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:23.301318+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:23.305275+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:23.325559+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:23.541318+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:23.553385+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:23.740537+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:36:23.752978+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:23.889533+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:23.956121+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:23.956122+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:23.956205+00:00", "trade", 4.7324, 5000.0]
["2026-09-15T17:36:23.968562+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:23.968590+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:23.968591+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:25.035238+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:25.035239+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:36:25.035552+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:25.035573+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:25.035627+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:25.047004+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:25.110011+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:25.245406+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:25.245756+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:25.822519+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:26.028813+00:00", "trade", 4.7051, 26.0]
["2026-09-15T17:36:29.378338+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:29.378403+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:29.378680+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:29.421181+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:30.957092+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:36:31.523165+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:31.523171+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:31.778976+00:00", "trade", 4.735, 13.0]
["2026-09-15T17:36:31.779113+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:36:32.972585+00:00", "trade", 4.735, 350.0]
["2026-09-15T17:36:33.053295+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:33.248110+00:00", "trade", 4.7207, 4.0]
["2026-09-15T17:36:34.987446+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:36:37.012516+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:37.956001+00:00", "trade", 4.735, 1193.0]
["2026-09-15T17:36:37.956002+00:00", "trade", 4.735, 1007.0]
["2026-09-15T17:36:37.956011+00:00", "trade", 4.735, 1193.0]
["2026-09-15T17:36:37.956031+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956035+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956040+00:00", "trade", 4.735, 1008.0]
["2026-09-15T17:36:37.956044+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956044+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956047+00:00", "trade", 4.735, 1008.0]
["2026-09-15T17:36:37.956278+00:00", "trade", 4.735, 492.0]
["2026-09-15T17:36:37.956278+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956284+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956320+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:37.956400+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956401+00:00", "trade", 4.735, 1008.0]
["2026-09-15T17:36:37.956416+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956417+00:00", "trade", 4.735, 1008.0]
["2026-09-15T17:36:37.956480+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:36:37.956482+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:36:37.956483+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:37.956989+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.956992+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:36:37.956992+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:37.956992+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:36:37.958209+00:00", "trade", 4.73, 18705.0]
["2026-09-15T17:36:37.958894+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:36:37.960910+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:36:37.961424+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:36:37.964801+00:00", "trade", 4.73, 29000.0]
["2026-09-15T17:36:37.965121+00:00", "trade", 4.73, 22099.0]
["2026-09-15T17:36:37.966841+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:37.966867+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:37.970032+00:00", "trade", 4.738, 20.0]
["2026-09-15T17:36:37.975113+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:38.023047+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:38.035094+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:36:38.207844+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:38.208266+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:38.208423+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:36:38.494998+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:39.007922+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:39.095353+00:00", "trade", 4.7093, 100.0]
["2026-09-15T17:36:39.579686+00:00", "trade", 4.7399, 5000.0]
["2026-09-15T17:36:40.850368+00:00", "trade", 4.7244, 2.0]
["2026-09-15T17:36:41.547903+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:42.387252+00:00", "trade", 4.7377, 126.0]
["2026-09-15T17:36:43.213815+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:36:45.607743+00:00", "trade", 4.7247, 2.0]
["2026-09-15T17:36:45.610938+00:00", "trade", 4.7247, 1.0]
["2026-09-15T17:36:45.611922+00:00", "trade", 4.7247, 1.0]
["2026-09-15T17:36:45.613988+00:00", "trade", 4.7247, 3.0]
["2026-09-15T17:36:46.675028+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:36:46.679737+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:47.840736+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:36:48.789174+00:00", "trade", 4.7373, 5.0]
["2026-09-15T17:36:49.113476+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:36:50.138528+00:00", "trade", 4.74, 43.0]
["2026-09-15T17:36:50.138539+00:00", "trade", 4.735, 42.0]
["2026-09-15T17:36:50.138549+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:36:51.254937+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:51.848229+00:00", "trade", 4.7096, 64.0]
["2026-09-15T17:36:52.765152+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:36:54.877474+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:54.880897+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:36:54.880898+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:36:54.880981+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:36:54.881489+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:36:54.881492+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:36:54.881509+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:36:54.881513+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:36:54.881514+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:36:54.881687+00:00", "trade", 4.74, 3.0]
["2026-09-15T17:36:54.882096+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:36:54.883258+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:54.883284+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:54.901746+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:36:56.593519+00:00", "trade", 4.7373, 50.0]
["2026-09-15T17:36:58.402323+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:37:00.654188+00:00", "trade", 4.7244, 100.0]
["2026-09-15T17:37:00.979410+00:00", "trade", 4.735, 365.0]
["2026-09-15T17:37:02.083196+00:00", "trade", 4.73, 7.0]
["2026-09-15T17:37:02.083236+00:00", "trade", 4.735, 7.0]
["2026-09-15T17:37:03.001778+00:00", "trade", 4.735, 29.0]
["2026-09-15T17:37:03.006085+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:37:03.008195+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:37:03.008225+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:37:03.230644+00:00", "trade", 4.7099, 100.0]
["2026-09-15T17:37:03.463840+00:00", "trade", 4.735, 90.0]
["2026-09-15T17:37:03.778285+00:00", "trade", 4.735, 185.0]
["2026-09-15T17:37:04.480018+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:37:05.440388+00:00", "trade", 4.7248, 2.0]
["2026-09-15T17:37:06.121110+00:00", "trade", 4.7399, 50.0]
["2026-09-15T17:37:08.329089+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:08.797345+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:37:08.799766+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:37:09.160091+00:00", "trade", 4.73, 8.0]
["2026-09-15T17:37:13.308393+00:00", "trade", 4.735, 5500.0]
["2026-09-15T17:37:13.309479+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:14.062935+00:00", "trade", 4.7377, 126.0]
["2026-09-15T17:37:14.063303+00:00", "trade", 4.7377, 1.0]
["2026-09-15T17:37:14.111032+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:37:17.624270+00:00", "trade", 4.7169, 5.0]
["2026-09-15T17:37:21.375788+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:22.513994+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:37:22.515195+00:00", "trade", 4.735, 84.0]
["2026-09-15T17:37:23.397617+00:00", "trade", 4.7327, 100.0]
["2026-09-15T17:37:23.487018+00:00", "trade", 4.7241, 19.0]
["2026-09-15T17:37:23.729947+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:23.732338+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:29.051418+00:00", "trade", 4.74, 210.0]
["2026-09-15T17:37:29.097422+00:00", "trade", 4.7377, 5.0]
["2026-09-15T17:37:29.796826+00:00", "trade", 4.732, 200.0]
["2026-09-15T17:37:30.014287+00:00", "trade", 4.7377, 147.0]
["2026-09-15T17:37:33.189365+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:37:34.288627+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:37:34.288698+00:00", "trade", 4.74, 128.0]
["2026-09-15T17:37:34.288698+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:34.288699+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:37:34.288700+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:37:34.288702+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:37:34.288706+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:34.288707+00:00", "trade", 4.74, 800.0]
["2026-09-15T17:37:34.288707+00:00", "trade", 4.74, 1200.0]
["2026-09-15T17:37:34.288709+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288709+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288712+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:34.288715+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288715+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288715+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:37:34.288717+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:37:34.288725+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:37:34.288725+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:37:34.288725+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:37:34.288725+00:00", "trade", 4.74, 1100.0]
["2026-09-15T17:37:34.288866+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:34.288873+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:34.288886+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:34.288892+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:37:34.288899+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288906+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288913+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288920+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288926+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288933+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288939+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288946+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288952+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288958+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288965+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288971+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288978+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288984+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288988+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288990+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:37:34.288991+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288991+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.288993+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288994+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:37:34.288995+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288997+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:37:34.288998+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.288999+00:00", "trade", 4.74, 4.0]
["2026-09-15T17:37:34.288999+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:37:34.288999+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289003+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289004+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289006+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:37:34.289008+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:37:34.289011+00:00", "trade", 4.74, 4.0]
["2026-09-15T17:37:34.289011+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289015+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:37:34.289016+00:00", "trade", 4.74, 85.0]
["2026-09-15T17:37:34.289055+00:00", "trade", 4.74, 26.0]
["2026-09-15T17:37:34.289235+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289242+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289248+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289255+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289262+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289283+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289285+00:00", "trade", 4.74, 1200.0]
["2026-09-15T17:37:34.289285+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289286+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:37:34.289295+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289301+00:00", "trade", 4.74, 370.0]
["2026-09-15T17:37:34.289305+00:00", "trade", 4.74, 735.0]
["2026-09-15T17:37:34.289306+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:37:34.289308+00:00", "trade", 4.74, 828.0]
["2026-09-15T17:37:34.289308+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:37:34.289310+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:37:34.289310+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:37:34.289313+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:37:34.289315+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289317+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289318+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:37:34.289318+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289319+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:37:34.289321+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289322+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:37:34.289325+00:00", "trade", 4.74, 1100.0]
["2026-09-15T17:37:34.289325+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:37:34.289326+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:37:34.289328+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289405+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289415+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289421+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289424+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:37:34.289426+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:37:34.289439+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:37:34.289466+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.289467+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:37:34.289484+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.289534+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.289564+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.289660+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.289720+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.289740+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.289814+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.289932+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.290036+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.290051+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.290119+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.290276+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.290373+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:37:34.290374+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.290493+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.290504+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.293758+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.299208+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.299217+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.306320+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:37:34.309212+00:00", "trade", 4.74, 61.0]
["2026-09-15T17:37:34.309434+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.316641+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:37:34.316739+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:37:34.316790+00:00", "trade", 4.74, 48.0]
["2026-09-15T17:37:34.316790+00:00", "trade", 4.74, 452.0]
["2026-09-15T17:37:34.316805+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:37:34.316854+00:00", "trade", 4.74, 367.0]
["2026-09-15T17:37:34.317160+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.317184+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.317309+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.317315+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.319506+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.319530+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.389060+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.441343+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:37:34.441900+00:00", "trade", 4.745, 500.0]
["2026-09-15T17:37:34.446993+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.447019+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.447051+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:34.447098+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:35.275369+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:36.929466+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:36.929491+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:36.930171+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:37.582544+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:37.582551+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:37.586091+00:00", "trade", 4.7465, 10.0]
["2026-09-15T17:37:37.606748+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:37.606776+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:37.847971+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:38.246802+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:37:39.685363+00:00", "trade", 4.7473, 21.0]
["2026-09-15T17:37:39.685726+00:00", "trade", 4.7473, 1.0]
["2026-09-15T17:37:39.827048+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:41.530028+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:37:41.877321+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:41.877655+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:42.931154+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:37:43.532940+00:00", "trade", 4.75, 25.0]
["2026-09-15T17:37:43.590709+00:00", "trade", 4.7118, 100.0]
["2026-09-15T17:37:44.764685+00:00", "trade", 4.7433, 10.0]
["2026-09-15T17:37:44.787548+00:00", "trade", 4.7433, 1.0]
["2026-09-15T17:37:45.457401+00:00", "trade", 4.75, 5.0]
["2026-09-15T17:37:45.766153+00:00", "trade", 4.7433, 1.0]
["2026-09-15T17:37:46.036486+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:46.287006+00:00", "trade", 4.745, 30.0]
["2026-09-15T17:37:46.312549+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:37:46.549367+00:00", "trade", 4.7118, 100.0]
["2026-09-15T17:37:46.613889+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:47.908159+00:00", "trade", 4.745, 148.0]
["2026-09-15T17:37:47.908525+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:37:49.249680+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249683+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:37:49.249685+00:00", "trade", 4.75, 966.0]
["2026-09-15T17:37:49.249694+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249700+00:00", "trade", 4.745, 24.0]
["2026-09-15T17:37:49.249701+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249708+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249715+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249721+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249728+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249736+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249742+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249748+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249755+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249762+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249769+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249776+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249784+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:37:49.249786+00:00", "trade", 4.75, 367.0]
["2026-09-15T17:37:49.249789+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249792+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:37:49.249838+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249977+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:37:49.249977+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249984+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.249991+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250008+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250015+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250022+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250029+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250055+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250062+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250069+00:00", "trade", 4.75, 600.0]
["2026-09-15T17:37:49.250069+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250071+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:37:49.250072+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:37:49.250073+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:37:49.250076+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250077+00:00", "trade", 4.75, 2300.0]
["2026-09-15T17:37:49.250078+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:37:49.250082+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:37:49.250082+00:00", "trade", 4.75, 800.0]
["2026-09-15T17:37:49.250083+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:37:49.250083+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250084+00:00", "trade", 4.75, 967.0]
["2026-09-15T17:37:49.250092+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:37:49.250092+00:00", "trade", 4.75, 62.0]
["2026-09-15T17:37:49.250103+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:37:49.250110+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250111+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250117+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250132+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250139+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250146+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250152+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250158+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250164+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250170+00:00", "trade", 4.75, 933.0]
["2026-09-15T17:37:49.250170+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250172+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:37:49.250172+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:37:49.250172+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250177+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250183+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250189+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:37:49.250190+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:37:49.250190+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250196+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250203+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250210+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250216+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250223+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250237+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250250+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250257+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250265+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250272+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250279+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250305+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250346+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:37:49.250392+00:00", "trade", 4.75, 24.0]
["2026-09-15T17:37:49.250404+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:37:49.250418+00:00", "quote", 4.74, 4.76]
["2026-09-15T17:37:49.250423+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250431+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250441+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250448+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250454+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250461+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250467+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250479+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250549+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250573+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250581+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250707+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250797+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250827+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250925+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.250969+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.251349+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.251448+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.251595+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.252324+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:37:49.252411+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.252882+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.255136+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.255886+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.258529+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.263561+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.270594+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.271376+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:37:49.274141+00:00", "trade", 4.7262, 1.0]
["2026-09-15T17:37:49.280487+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.282934+00:00", "trade", 4.755, 42.0]
["2026-09-15T17:37:49.284304+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.322418+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.323097+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.351086+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:49.371774+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:37:49.868742+00:00", "trade", 4.755, 250.0]
["2026-09-15T17:37:49.888705+00:00", "trade", 4.7125, 11.0]
["2026-09-15T17:37:49.963828+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:51.612695+00:00", "trade", 4.755, 382.0]
["2026-09-15T17:37:51.615928+00:00", "trade", 4.755, 71.0]
["2026-09-15T17:37:51.648247+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:51.648273+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:52.486771+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:55.824362+00:00", "trade", 4.7271, 2.0]
["2026-09-15T17:37:56.655790+00:00", "trade", 4.755, 88.0]
["2026-09-15T17:37:56.681341+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:56.681366+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:56.892823+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:57.194084+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:57.194110+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:57.339273+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:58.723151+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:58.723177+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:37:59.204783+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:00.837006+00:00", "trade", 4.755, 188.0]
["2026-09-15T17:38:00.837166+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:00.837723+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:00.837989+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:00.838613+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:38:01.680322+00:00", "trade", 4.755, 89.0]
["2026-09-15T17:38:01.729059+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:01.884546+00:00", "trade", 4.755, 1000.0]
["2026-09-15T17:38:03.798410+00:00", "trade", 4.7587, 1464.0]
["2026-09-15T17:38:04.323328+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:04.325691+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:04.325717+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:05.736013+00:00", "trade", 4.7559, 49.0]
["2026-09-15T17:38:05.739440+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:05.790238+00:00", "trade", 4.7576, 21.0]
["2026-09-15T17:38:05.790262+00:00", "trade", 4.7576, 1.0]
["2026-09-15T17:38:05.869829+00:00", "trade", 4.7128, 100.0]
["2026-09-15T17:38:06.648499+00:00", "trade", 4.7436, 3.0]
["2026-09-15T17:38:06.653214+00:00", "trade", 4.7436, 2.0]
["2026-09-15T17:38:06.654176+00:00", "trade", 4.7436, 1.0]
["2026-09-15T17:38:06.718791+00:00", "trade", 4.755, 89.0]
["2026-09-15T17:38:06.869472+00:00", "trade", 4.76, 118.0]
["2026-09-15T17:38:07.724826+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:07.725386+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:07.773961+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:38:07.806899+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:09.451471+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:09.451709+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:09.452547+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:09.453746+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:09.456647+00:00", "trade", 4.75, 11594.0]
["2026-09-15T17:38:09.456698+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:38:09.456705+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:09.456966+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:09.457382+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:09.457402+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:09.457415+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:09.457519+00:00", "trade", 4.75, 900.0]
["2026-09-15T17:38:09.458433+00:00", "trade", 4.75, 2799.0]
["2026-09-15T17:38:09.462461+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:10.023061+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:10.473250+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:11.364165+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:11.736394+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:38:11.737063+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:38:11.737078+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:11.737292+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:38:11.737732+00:00", "trade", 4.755, 290.0]
["2026-09-15T17:38:11.737872+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:11.737962+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:11.739238+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:11.739825+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:12.674062+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:12.737768+00:00", "trade", 4.76, 2.0]
["2026-09-15T17:38:13.185046+00:00", "trade", 4.7577, 15.0]
["2026-09-15T17:38:17.834250+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:38:17.835608+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:17.836032+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:19.585677+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:19.585788+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:19.586011+00:00", "trade", 4.755, 185.0]
["2026-09-15T17:38:19.586173+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:19.586307+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:38:19.586716+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:20.598363+00:00", "trade", 4.7364, 2.0]
["2026-09-15T17:38:20.777623+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:21.159161+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:22.468246+00:00", "trade", 4.7468, 2.0]
["2026-09-15T17:38:22.472454+00:00", "trade", 4.7468, 1.0]
["2026-09-15T17:38:24.048976+00:00", "trade", 4.7281, 5.0]
["2026-09-15T17:38:26.251577+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:26.251581+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:26.251619+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:26.252022+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:26.252066+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:26.252090+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:26.252308+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:26.252309+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:26.252384+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:26.252591+00:00", "trade", 4.75, 156.0]
["2026-09-15T17:38:26.252652+00:00", "trade", 4.75, 93.0]
["2026-09-15T17:38:26.348691+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:26.871646+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.521471+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.522640+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.523560+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.637872+00:00", "trade", 4.755, 1099.0]
["2026-09-15T17:38:28.637884+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:38:28.638377+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.648630+00:00", "trade", 4.755, 1500.0]
["2026-09-15T17:38:28.649130+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.649146+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.649151+00:00", "trade", 4.755, 1193.0]
["2026-09-15T17:38:28.649179+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.649234+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:28.649256+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:38:28.649312+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:38:28.649386+00:00", "trade", 4.755, 308.0]
["2026-09-15T17:38:28.649433+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:38:28.649509+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:38:28.649629+00:00", "trade", 4.755, 20.0]
["2026-09-15T17:38:28.649644+00:00", "trade", 4.755, 480.0]
["2026-09-15T17:38:28.649657+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:38:28.652017+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:38:28.655907+00:00", "trade", 4.755, 1500.0]
["2026-09-15T17:38:28.657228+00:00", "trade", 4.755, 9600.0]
["2026-09-15T17:38:28.662563+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.662899+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.698022+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:38:28.698736+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.699091+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:28.711135+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:28.816763+00:00", "trade", 4.7573, 50.0]
["2026-09-15T17:38:28.959989+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:29.014920+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:38:29.035889+00:00", "trade", 4.755, 250.0]
["2026-09-15T17:38:29.052706+00:00", "trade", 4.755, 900.0]
["2026-09-15T17:38:29.054484+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:38:29.054485+00:00", "trade", 4.755, 1500.0]
["2026-09-15T17:38:29.054965+00:00", "trade", 4.755, 909.0]
["2026-09-15T17:38:29.054976+00:00", "trade", 4.755, 2867.0]
["2026-09-15T17:38:29.144296+00:00", "trade", 4.755, 10.0]
["2026-09-15T17:38:29.277496+00:00", "trade", 4.755, 2.0]
["2026-09-15T17:38:29.579185+00:00", "trade", 4.755, 1000.0]
["2026-09-15T17:38:29.850557+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:38:30.022591+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:30.129163+00:00", "trade", 4.755, 2400.0]
["2026-09-15T17:38:30.129790+00:00", "trade", 4.755, 600.0]
["2026-09-15T17:38:30.326422+00:00", "trade", 4.755, 20.0]
["2026-09-15T17:38:30.609811+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:38:30.631703+00:00", "trade", 4.755, 50.0]
["2026-09-15T17:38:32.730738+00:00", "trade", 4.7163, 24.0]
["2026-09-15T17:38:33.961807+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:38:35.120459+00:00", "trade", 4.76, 8.0]
["2026-09-15T17:38:36.152716+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:37.776947+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:37.812253+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:38.368899+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:38.489767+00:00", "trade", 4.7502, 300.0]
["2026-09-15T17:38:38.689817+00:00", "trade", 4.7481, 7.0]
["2026-09-15T17:38:39.125704+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:39.257823+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:39.469730+00:00", "trade", 4.7164, 100.0]
["2026-09-15T17:38:40.065246+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:38:40.065285+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:40.077934+00:00", "trade", 4.755, 317.0]
["2026-09-15T17:38:40.118989+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:40.128747+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:40.136330+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:40.863959+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:38:40.864661+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:42.820189+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:38:42.824958+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:38:42.824959+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:38:45.612364+00:00", "trade", 4.7486, 2.0]
["2026-09-15T17:38:46.096503+00:00", "trade", 4.7577, 8.0]
["2026-09-15T17:38:47.586675+00:00", "trade", 4.7533, 151.0]
["2026-09-15T17:38:48.466076+00:00", "trade", 4.75, 59.0]
["2026-09-15T17:38:48.467003+00:00", "trade", 4.75, 58.0]
["2026-09-15T17:38:48.467039+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:48.467711+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:50.535693+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:50.654345+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:38:51.053220+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:38:51.055075+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:51.055739+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:52.389649+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:52.389732+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:38:52.389735+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:38:52.588842+00:00", "trade", 4.7165, 19.0]
["2026-09-15T17:38:54.500666+00:00", "trade", 4.7573, 1.0]
["2026-09-15T17:38:57.516039+00:00", "trade", 4.75, 93.0]
["2026-09-15T17:38:57.516712+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:38:58.428775+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:38:59.570934+00:00", "trade", 4.7537, 11.0]
["2026-09-15T17:38:59.571645+00:00", "trade", 4.76, 12.0]
["2026-09-15T17:38:59.574919+00:00", "trade", 4.7537, 2.0]
["2026-09-15T17:38:59.963151+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:38:59.965086+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:02.169883+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:39:02.170300+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:02.170923+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:02.171606+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:02.172042+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:04.191134+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:04.378791+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:04.974140+00:00", "trade", 4.76, 60.0]
["2026-09-15T17:39:04.974939+00:00", "trade", 4.755, 3.0]
["2026-09-15T17:39:04.975234+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:05.674783+00:00", "trade", 4.7586, 10.0]
["2026-09-15T17:39:05.743659+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:05.744372+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:39:05.744783+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:06.182112+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:39:08.723398+00:00", "trade", 4.7309, 100.0]
["2026-09-15T17:39:10.588806+00:00", "trade", 4.75, 30.0]
["2026-09-15T17:39:10.588865+00:00", "trade", 4.75, 30.0]
["2026-09-15T17:39:11.918363+00:00", "trade", 4.7493, 2.0]
["2026-09-15T17:39:13.114417+00:00", "trade", 4.755, 8.0]
["2026-09-15T17:39:13.115358+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:39:13.443169+00:00", "trade", 4.7398, 38.0]
["2026-09-15T17:39:14.474039+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:39:14.474421+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:14.856462+00:00", "trade", 4.7512, 19.0]
["2026-09-15T17:39:15.275752+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:39:15.276527+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:15.876429+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:16.472476+00:00", "trade", 4.7314, 60.0]
["2026-09-15T17:39:17.577630+00:00", "trade", 4.755, 169.0]
["2026-09-15T17:39:17.578084+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:39:17.578503+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:39:19.648344+00:00", "trade", 4.7548, 1.0]
["2026-09-15T17:39:21.971411+00:00", "trade", 4.76, 50.0]
["2026-09-15T17:39:23.185137+00:00", "trade", 4.755, 577.0]
["2026-09-15T17:39:23.185618+00:00", "trade", 4.755, 500.0]
["2026-09-15T17:39:23.185733+00:00", "trade", 4.755, 500.0]
["2026-09-15T17:39:23.186010+00:00", "trade", 4.755, 500.0]
["2026-09-15T17:39:23.186458+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:39:23.285547+00:00", "trade", 4.731, 100.0]
["2026-09-15T17:39:25.405153+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:39:27.195163+00:00", "trade", 4.76, 50.0]
["2026-09-15T17:39:27.195196+00:00", "trade", 4.755, 50.0]
["2026-09-15T17:39:27.195332+00:00", "trade", 4.755, 950.0]
["2026-09-15T17:39:31.636102+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:39:31.932873+00:00", "trade", 4.75, 10.0]
["2026-09-15T17:39:32.385154+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:39:32.385364+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:39:32.385537+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:39:32.385994+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:39:34.686738+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:39:34.808496+00:00", "trade", 4.7544, 2.0]
["2026-09-15T17:39:34.960533+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:34.961454+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:35.361483+00:00", "trade", 4.7577, 147.0]
["2026-09-15T17:39:35.361844+00:00", "trade", 4.7577, 1.0]
["2026-09-15T17:39:36.442362+00:00", "trade", 4.7532, 2.0]
["2026-09-15T17:39:37.805550+00:00", "trade", 4.7176, 14.0]
["2026-09-15T17:39:39.452363+00:00", "trade", 4.755, 85.0]
["2026-09-15T17:39:39.844893+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:39.845620+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:40.618445+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:39:44.786171+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:39:46.324415+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:46.324441+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:46.380146+00:00", "trade", 4.76, 60.0]
["2026-09-15T17:39:46.768279+00:00", "trade", 4.76, 3.0]
["2026-09-15T17:39:46.768306+00:00", "trade", 4.755, 3.0]
["2026-09-15T17:39:46.768343+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:49.249771+00:00", "trade", 4.7188, 14.0]
["2026-09-15T17:39:49.250698+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:39:50.742538+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:39:53.555675+00:00", "trade", 4.755, 273.0]
["2026-09-15T17:39:53.865237+00:00", "trade", 4.7543, 200.0]
["2026-09-15T17:39:54.959619+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:39:56.078378+00:00", "trade", 4.755, 1000.0]
["2026-09-15T17:39:57.212370+00:00", "trade", 4.7549, 13.0]
["2026-09-15T17:39:58.320032+00:00", "trade", 4.755, 435.0]
["2026-09-15T17:39:59.034506+00:00", "trade", 4.755, 45.0]
["2026-09-15T17:40:00.704091+00:00", "trade", 4.755, 14.0]
["2026-09-15T17:40:00.711635+00:00", "trade", 4.75, 67.0]
["2026-09-15T17:40:00.712290+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:00.712991+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:00.715358+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:00.755431+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:00.755929+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:00.837440+00:00", "trade", 4.7538, 2.0]
["2026-09-15T17:40:01.023814+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.027328+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.857084+00:00", "trade", 4.75, 168.0]
["2026-09-15T17:40:01.857084+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.857086+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:40:01.857087+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:40:01.857088+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:40:01.857092+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:40:01.857092+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:01.857096+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:01.857096+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:40:01.857099+00:00", "trade", 4.75, 700.0]
["2026-09-15T17:40:01.857100+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:40:01.857103+00:00", "trade", 4.75, 123.0]
["2026-09-15T17:40:01.857120+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.857126+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.857140+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.857154+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.857764+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:40:01.857766+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:01.857766+00:00", "trade", 4.75, 88.0]
["2026-09-15T17:40:01.857830+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.858389+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:01.859058+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:02.111278+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:03.319725+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:03.319726+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:40:03.319799+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:03.320398+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:03.320422+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:03.621227+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:03.736075+00:00", "trade", 4.75, 39.0]
["2026-09-15T17:40:03.831913+00:00", "trade", 4.75, 40.0]
["2026-09-15T17:40:04.146080+00:00", "trade", 4.7318, 5.0]
["2026-09-15T17:40:04.824322+00:00", "trade", 4.76, 60.0]
["2026-09-15T17:40:06.065587+00:00", "trade", 4.7586, 20.0]
["2026-09-15T17:40:06.768197+00:00", "trade", 4.7193, 12.0]
["2026-09-15T17:40:06.788449+00:00", "trade", 4.7193, 19.0]
["2026-09-15T17:40:07.162669+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:07.162675+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:07.162739+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:07.163301+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:40:07.164047+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:07.907976+00:00", "trade", 4.755, 391.0]
["2026-09-15T17:40:07.973111+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:07.973189+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:40:07.973596+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:07.973698+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:07.996691+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:07.997268+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:08.261685+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:08.935446+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:10.599908+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:11.860481+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:11.861177+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:11.861706+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:11.862177+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:11.862609+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:13.224883+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:13.252715+00:00", "trade", 4.75, 7.0]
["2026-09-15T17:40:13.252727+00:00", "trade", 4.75, 57.0]
["2026-09-15T17:40:13.252731+00:00", "trade", 4.75, 9.0]
["2026-09-15T17:40:13.252738+00:00", "trade", 4.75, 527.0]
["2026-09-15T17:40:13.254149+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:13.574375+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:13.574856+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:13.601370+00:00", "trade", 4.732, 100.0]
["2026-09-15T17:40:14.815024+00:00", "trade", 4.7527, 10.0]
["2026-09-15T17:40:15.870228+00:00", "trade", 4.76, 10.0]
["2026-09-15T17:40:15.987083+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:40:15.987128+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:15.987768+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:15.988191+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988192+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:40:15.988193+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:40:15.988195+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:40:15.988201+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:40:15.988201+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:40:15.988201+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:40:15.988203+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988288+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:15.988292+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988295+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:15.988301+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:15.988308+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:15.988315+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:40:15.988321+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988328+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988335+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988341+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988345+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988348+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988351+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988355+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988355+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988358+00:00", "trade", 4.75, 673.0]
["2026-09-15T17:40:15.988361+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988368+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988369+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:40:15.988374+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988375+00:00", "trade", 4.75, 54.0]
["2026-09-15T17:40:15.988379+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988381+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988389+00:00", "trade", 4.75, 527.0]
["2026-09-15T17:40:15.988389+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988396+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988401+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988402+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988406+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988409+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988416+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988423+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988430+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988455+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988456+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988482+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988508+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:40:15.988557+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:40:15.988559+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:40:15.988559+00:00", "trade", 4.75, 20.0]
["2026-09-15T17:40:15.988559+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988611+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988855+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988861+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:40:15.988861+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988868+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988875+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988881+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988888+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988892+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:40:15.988895+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988898+00:00", "trade", 4.74, 380.0]
["2026-09-15T17:40:15.988902+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988908+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988914+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988979+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.988993+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:40:15.988993+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:40:15.988993+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:40:15.988993+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:40:15.989131+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.989811+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.989820+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.992257+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.992346+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.992381+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.992458+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.993262+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.993697+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.995251+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:15.997698+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:16.022204+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:16.022228+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:16.022235+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:16.027043+00:00", "trade", 4.745, 600.0]
["2026-09-15T17:40:16.052678+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:16.086532+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:16.182914+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.103341+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.298491+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.320581+00:00", "trade", 4.745, 1192.0]
["2026-09-15T17:40:18.321166+00:00", "trade", 4.7483, 53.0]
["2026-09-15T17:40:18.321835+00:00", "trade", 4.745, 250.0]
["2026-09-15T17:40:18.322586+00:00", "trade", 4.745, 250.0]
["2026-09-15T17:40:18.323090+00:00", "trade", 4.745, 208.0]
["2026-09-15T17:40:18.323150+00:00", "trade", 4.745, 42.0]
["2026-09-15T17:40:18.323331+00:00", "trade", 4.745, 250.0]
["2026-09-15T17:40:18.403794+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:18.412627+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.413793+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.466865+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.466890+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.467488+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.514446+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:18.654804+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:18.654874+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.764317+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:18.812603+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.924177+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:18.924645+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:20.424120+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:20.544117+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:20.553834+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:20.554301+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:20.572086+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:20.814460+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:20.814754+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:20.816164+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:21.074498+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:21.074831+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:21.074884+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:21.150963+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:21.150989+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:21.344273+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:21.344329+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:21.344786+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:21.410076+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:21.604796+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:21.606489+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:21.691545+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:21.864287+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:21.864808+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:21.999631+00:00", "trade", 4.7427, 50.0]
["2026-09-15T17:40:22.154064+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:22.384861+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:22.427976+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:22.655950+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:22.914654+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:22.924770+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:23.012441+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:23.013210+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:40:23.175507+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:23.435892+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:23.437352+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:23.744452+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:23.965867+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:23.966354+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:24.200268+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:24.225801+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:24.226271+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:24.226878+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:24.226961+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:24.226980+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:24.227813+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:24.487574+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:24.746400+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:24.747873+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:25.018001+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:25.276766+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:25.315036+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:25.547934+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:25.963117+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:25.963145+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:26.252497+00:00", "trade", 4.753, 2.0]
["2026-09-15T17:40:26.257341+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:26.529915+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:40:26.590645+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:26.590935+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:27.342400+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:28.384232+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:28.384256+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:30.289150+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:30.290019+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:30.361482+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:40:31.211062+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:32.793876+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:32.947612+00:00", "trade", 4.745, 47.0]
["2026-09-15T17:40:32.947662+00:00", "trade", 4.74, 47.0]
["2026-09-15T17:40:34.515063+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:40:34.520222+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:40:34.579809+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:36.043008+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:36.043470+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:36.043761+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:36.162246+00:00", "trade", 4.745, 1200.0]
["2026-09-15T17:40:37.090093+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:39.297581+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:40:39.375614+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:40:39.460335+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:39.487230+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:42.005830+00:00", "trade", 4.7475, 73.0]
["2026-09-15T17:40:44.103156+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:44.103163+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:44.103255+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:44.103300+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:44.213716+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:45.612589+00:00", "trade", 4.7438, 50.0]
["2026-09-15T17:40:45.677711+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:45.922259+00:00", "trade", 4.745, 6.0]
["2026-09-15T17:40:45.922620+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:40:47.271612+00:00", "trade", 4.745, 50.0]
["2026-09-15T17:40:47.488848+00:00", "trade", 4.7325, 165.0]
["2026-09-15T17:40:47.498589+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:48.281317+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:48.322367+00:00", "trade", 4.745, 32.0]
["2026-09-15T17:40:48.405784+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:48.652939+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:48.684663+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:40:48.752891+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:48.855821+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:49.561982+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:49.581814+00:00", "trade", 4.7492, 100.0]
["2026-09-15T17:40:49.969619+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:50.008545+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:50.213634+00:00", "trade", 4.7325, 12.0]
["2026-09-15T17:40:50.655372+00:00", "trade", 4.7493, 2.0]
["2026-09-15T17:40:50.810372+00:00", "trade", 4.7325, 1300.0]
["2026-09-15T17:40:50.929340+00:00", "trade", 4.7488, 5.0]
["2026-09-15T17:40:51.768207+00:00", "trade", 4.75, 47.0]
["2026-09-15T17:40:52.469064+00:00", "trade", 4.7221, 100.0]
["2026-09-15T17:40:52.471431+00:00", "trade", 4.7221, 32.0]
["2026-09-15T17:40:52.990359+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:52.990387+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:53.124001+00:00", "trade", 4.7325, 112.0]
["2026-09-15T17:40:53.198875+00:00", "trade", 4.7324, 32.0]
["2026-09-15T17:40:54.868360+00:00", "trade", 4.7474, 3.0]
["2026-09-15T17:40:55.199215+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:40:56.554798+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:56.555306+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:40:57.685720+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:40:59.043842+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:00.213702+00:00", "trade", 4.7327, 324.0]
["2026-09-15T17:41:01.425522+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:41:03.918034+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:41:03.918041+00:00", "trade", 4.745, 20.0]
["2026-09-15T17:41:03.918059+00:00", "trade", 4.745, 80.0]
["2026-09-15T17:41:03.918090+00:00", "trade", 4.74, 80.0]
["2026-09-15T17:41:03.918115+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:03.918144+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:03.918328+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:03.918712+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:03.918761+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:04.044423+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:04.069708+00:00", "trade", 4.745, 250.0]
["2026-09-15T17:41:05.055616+00:00", "trade", 4.745, 400.0]
["2026-09-15T17:41:06.539091+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:41:06.548121+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:08.148570+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:08.186922+00:00", "trade", 4.745, 3.0]
["2026-09-15T17:41:08.974475+00:00", "trade", 4.75, 30.0]
["2026-09-15T17:41:09.742126+00:00", "trade", 4.7473, 100.0]
["2026-09-15T17:41:09.940549+00:00", "trade", 4.7328, 200.0]
["2026-09-15T17:41:11.648692+00:00", "trade", 4.7226, 90.0]
["2026-09-15T17:41:12.736394+00:00", "trade", 4.745, 1200.0]
["2026-09-15T17:41:12.903220+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:12.903232+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:12.907532+00:00", "trade", 4.75, 20.0]
["2026-09-15T17:41:14.319033+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:14.323423+00:00", "trade", 4.749, 400.0]
["2026-09-15T17:41:14.444452+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:14.444478+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:14.848578+00:00", "trade", 4.745, 2.0]
["2026-09-15T17:41:15.089399+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:15.570543+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:41:16.508086+00:00", "trade", 4.7486, 2.0]
["2026-09-15T17:41:17.578381+00:00", "trade", 4.7485, 2.0]
["2026-09-15T17:41:18.077970+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:18.324368+00:00", "trade", 4.7456, 18.0]
["2026-09-15T17:41:19.800442+00:00", "trade", 4.7477, 500.0]
["2026-09-15T17:41:19.930429+00:00", "trade", 4.7408, 120.0]
["2026-09-15T17:41:20.402266+00:00", "trade", 4.745, 77.0]
["2026-09-15T17:41:20.822040+00:00", "trade", 4.7473, 50.0]
["2026-09-15T17:41:22.539903+00:00", "trade", 4.7413, 12.0]
["2026-09-15T17:41:25.237995+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:41:26.490337+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:26.961003+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:27.323138+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:27.323177+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:28.236023+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:28.236353+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:28.236740+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:28.238589+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:41:28.347817+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:28.406031+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:28.406510+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:28.472693+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:28.505878+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:28.506387+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:29.344030+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:29.344074+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:29.344124+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:29.420216+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:29.472254+00:00", "trade", 4.7452, 67.0]
["2026-09-15T17:41:30.608678+00:00", "trade", 4.7234, 100.0]
["2026-09-15T17:41:30.637407+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:31.772286+00:00", "trade", 4.745, 50.0]
["2026-09-15T17:41:31.933252+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:32.342865+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:32.483495+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:32.483543+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:33.919181+00:00", "trade", 4.7415, 100.0]
["2026-09-15T17:41:34.686353+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:35.173350+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:35.334340+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:41:37.944117+00:00", "trade", 4.7423, 1.0]
["2026-09-15T17:41:38.235327+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:38.607464+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:38.607475+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:38.608060+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:38.707526+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:39.175600+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:39.729391+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:40.331248+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:40.619360+00:00", "trade", 4.747, 2.0]
["2026-09-15T17:41:41.044792+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:41.044833+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:41.340838+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:41.340883+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:41.340955+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:42.033132+00:00", "trade", 4.7473, 4.0]
["2026-09-15T17:41:43.321024+00:00", "trade", 4.745, 1192.0]
["2026-09-15T17:41:43.321111+00:00", "trade", 4.745, 231.0]
["2026-09-15T17:41:43.323695+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:43.324024+00:00", "trade", 4.745, 3.0]
["2026-09-15T17:41:43.412439+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:43.412498+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:43.521369+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:44.331627+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:41:45.093997+00:00", "trade", 4.745, 892.0]
["2026-09-15T17:41:45.094078+00:00", "trade", 4.745, 308.0]
["2026-09-15T17:41:46.168525+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:41:46.236584+00:00", "trade", 4.745, 5.0]
["2026-09-15T17:41:46.338209+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:41:46.381573+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:48.307867+00:00", "trade", 4.7237, 13.0]
["2026-09-15T17:41:48.326369+00:00", "trade", 4.7451, 23.0]
["2026-09-15T17:41:49.425255+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:41:50.864761+00:00", "trade", 4.745, 21.0]
["2026-09-15T17:41:51.442290+00:00", "trade", 4.7466, 43.0]
["2026-09-15T17:41:51.443046+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:51.703265+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:51.703292+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:51.758327+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:41:52.350923+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:41:52.351778+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:52.352612+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:52.459337+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:52.459363+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:52.459427+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:52.561097+00:00", "trade", 4.7467, 100.0]
["2026-09-15T17:41:52.961201+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:53.011590+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:54.110569+00:00", "trade", 4.7481, 50.0]
["2026-09-15T17:41:54.335599+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:54.335886+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:54.335982+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:54.412073+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:54.738919+00:00", "trade", 4.75, 15.0]
["2026-09-15T17:41:55.011121+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:41:55.572161+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:56.725706+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:56.725732+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:41:57.723414+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:00.426214+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:03.893397+00:00", "trade", 4.7239, 100.0]
["2026-09-15T17:42:04.183388+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:42:04.184497+00:00", "trade", 4.745, 285.0]
["2026-09-15T17:42:06.066357+00:00", "trade", 4.7457, 2.0]
["2026-09-15T17:42:06.102572+00:00", "trade", 4.745, 5.0]
["2026-09-15T17:42:07.956937+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:08.588370+00:00", "trade", 4.7455, 81.0]
["2026-09-15T17:42:09.259908+00:00", "trade", 4.724, 46.0]
["2026-09-15T17:42:09.260703+00:00", "trade", 4.745, 2.0]
["2026-09-15T17:42:09.466839+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:42:09.667004+00:00", "trade", 4.749, 5.0]
["2026-09-15T17:42:09.844377+00:00", "trade", 4.7427, 40.0]
["2026-09-15T17:42:10.311167+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:11.194152+00:00", "trade", 4.749, 100.0]
["2026-09-15T17:42:12.472343+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:13.286073+00:00", "trade", 4.745, 127.0]
["2026-09-15T17:42:13.899850+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:13.899976+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:15.264549+00:00", "trade", 4.7448, 70.0]
["2026-09-15T17:42:18.328366+00:00", "trade", 4.7459, 6.0]
["2026-09-15T17:42:19.522514+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522517+00:00", "trade", 4.75, 1600.0]
["2026-09-15T17:42:19.522518+00:00", "trade", 4.75, 773.0]
["2026-09-15T17:42:19.522518+00:00", "trade", 4.75, 2700.0]
["2026-09-15T17:42:19.522519+00:00", "trade", 4.75, 465.0]
["2026-09-15T17:42:19.522520+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:42:19.522522+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522524+00:00", "trade", 4.75, 900.0]
["2026-09-15T17:42:19.522524+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:42:19.522527+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522527+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522532+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:42:19.522532+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:42:19.522534+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522534+00:00", "trade", 4.75, 1300.0]
["2026-09-15T17:42:19.522539+00:00", "trade", 4.75, 1500.0]
["2026-09-15T17:42:19.522539+00:00", "trade", 4.75, 1500.0]
["2026-09-15T17:42:19.522541+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522541+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522547+00:00", "trade", 4.75, 800.0]
["2026-09-15T17:42:19.522547+00:00", "trade", 4.75, 800.0]
["2026-09-15T17:42:19.522548+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522603+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:42:19.522604+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522608+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:42:19.522610+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522610+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:42:19.522612+00:00", "trade", 4.75, 1300.0]
["2026-09-15T17:42:19.522612+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522616+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522616+00:00", "trade", 4.75, 4.0]
["2026-09-15T17:42:19.522616+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522616+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522616+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522617+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522617+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522620+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522621+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522622+00:00", "trade", 4.75, 1127.0]
["2026-09-15T17:42:19.522622+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522623+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:42:19.522623+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522627+00:00", "trade", 4.75, 8.0]
["2026-09-15T17:42:19.522629+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522630+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522631+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522634+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:42:19.522636+00:00", "trade", 4.75, 524.0]
["2026-09-15T17:42:19.522638+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522645+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522652+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522658+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522664+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522671+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522678+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522684+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522691+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522697+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522704+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522710+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522716+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522723+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522730+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522737+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522744+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522751+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522759+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522765+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522772+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522779+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522786+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522793+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522800+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522806+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522848+00:00", "trade", 4.75, 3.0]
["2026-09-15T17:42:19.522864+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522877+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522884+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522891+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522897+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:19.522918+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522927+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522935+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522943+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522949+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522954+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522956+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522959+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522959+00:00", "trade", 4.75, 900.0]
["2026-09-15T17:42:19.522959+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:42:19.522961+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522966+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.522967+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:19.522967+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:42:19.522967+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522974+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522977+00:00", "trade", 4.75, 1400.0]
["2026-09-15T17:42:19.522978+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:42:19.522979+00:00", "trade", 4.75, 1000.0]
["2026-09-15T17:42:19.522979+00:00", "trade", 4.75, 1100.0]
["2026-09-15T17:42:19.522979+00:00", "trade", 4.75, 1500.0]
["2026-09-15T17:42:19.522981+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:19.522984+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:42:19.522985+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.522987+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.522988+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:42:19.522988+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:42:19.522988+00:00", "trade", 4.75, 1695.0]
["2026-09-15T17:42:19.522990+00:00", "trade", 4.75, 700.0]
["2026-09-15T17:42:19.522995+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:42:19.522995+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523002+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523009+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523012+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:19.523016+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523023+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523023+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523030+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523036+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523042+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523049+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523055+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523057+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523074+00:00", "trade", 4.75, 875.0]
["2026-09-15T17:42:19.523074+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523107+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523124+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523131+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523142+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523149+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523157+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523204+00:00", "trade", 4.75, 56.0]
["2026-09-15T17:42:19.523237+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523361+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523378+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523382+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523404+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523405+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523543+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523585+00:00", "trade", 4.75, 52.0]
["2026-09-15T17:42:19.523592+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523617+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523637+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523647+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523670+00:00", "trade", 4.75, 51.0]
["2026-09-15T17:42:19.523757+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523886+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.523947+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.524230+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.525718+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.525725+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.525967+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.526351+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.526580+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.526613+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.526736+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.526868+00:00", "trade", 4.755, 1133.0]
["2026-09-15T17:42:19.527612+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.527849+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.530954+00:00", "trade", 4.755, 4.0]
["2026-09-15T17:42:19.532145+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.532502+00:00", "trade", 4.755, 3.0]
["2026-09-15T17:42:19.532630+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.532639+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.533921+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.534043+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.538507+00:00", "trade", 4.755, 400.0]
["2026-09-15T17:42:19.538955+00:00", "trade", 4.755, 500.0]
["2026-09-15T17:42:19.540363+00:00", "trade", 4.755, 4.0]
["2026-09-15T17:42:19.542934+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.557947+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.557960+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.622715+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:19.650616+00:00", "trade", 4.76, 284.0]
["2026-09-15T17:42:20.492081+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:20.875556+00:00", "trade", 4.755, 105.0]
["2026-09-15T17:42:20.981178+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:20.981203+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:20.990330+00:00", "trade", 4.7498, 100.0]
["2026-09-15T17:42:21.194248+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:42:21.194285+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:21.194687+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:42:21.194829+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:42:21.195198+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:42:21.195718+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:42:21.205121+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:21.205155+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:21.205283+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:21.213016+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:42:21.218483+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:21.218679+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:42:21.218912+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:21.218949+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:21.219449+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:21.534026+00:00", "trade", 4.755, 2546.0]
["2026-09-15T17:42:21.541463+00:00", "trade", 4.75, 30.0]
["2026-09-15T17:42:21.566527+00:00", "trade", 4.755, 12.0]
["2026-09-15T17:42:21.594921+00:00", "trade", 4.755, 47.0]
["2026-09-15T17:42:21.599735+00:00", "trade", 4.755, 11.0]
["2026-09-15T17:42:21.727510+00:00", "trade", 4.7501, 11.0]
["2026-09-15T17:42:22.199782+00:00", "trade", 4.75, 2100.0]
["2026-09-15T17:42:22.199782+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199783+00:00", "trade", 4.75, 3400.0]
["2026-09-15T17:42:22.199785+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:42:22.199786+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:42:22.199790+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:42:22.199790+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:42:22.199790+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199793+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:42:22.199793+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:42:22.199797+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:42:22.199798+00:00", "trade", 4.75, 2890.0]
["2026-09-15T17:42:22.199805+00:00", "trade", 4.75, 10810.0]
["2026-09-15T17:42:22.199806+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:22.199807+00:00", "trade", 4.75, 594.0]
["2026-09-15T17:42:22.199809+00:00", "trade", 4.75, 166.0]
["2026-09-15T17:42:22.199812+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:22.199814+00:00", "trade", 4.75, 98.0]
["2026-09-15T17:42:22.199817+00:00", "trade", 4.75, 305.0]
["2026-09-15T17:42:22.199817+00:00", "trade", 4.75, 164.0]
["2026-09-15T17:42:22.199819+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.199821+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.199823+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:42:22.199845+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199852+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199892+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199898+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199905+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199911+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199918+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199924+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199930+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199937+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199944+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199951+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199957+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199963+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:42:22.199970+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.199977+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.199984+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.199990+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.199996+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200003+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200009+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200015+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200021+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200028+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200034+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200040+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200047+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200053+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200066+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200072+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200078+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:42:22.200079+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:42:22.200079+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200085+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200086+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200086+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200091+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:22.200093+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200099+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:42:22.200099+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200100+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200102+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200106+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200112+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200119+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200122+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:42:22.200291+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200299+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200316+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200323+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200337+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200382+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:42:22.200384+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:42:22.200384+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200388+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200388+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:42:22.200390+00:00", "trade", 4.7526, 59.0]
["2026-09-15T17:42:22.200391+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200391+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:42:22.200402+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:42:22.200403+00:00", "trade", 4.75, 1400.0]
["2026-09-15T17:42:22.200404+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:42:22.200406+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:42:22.200406+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200408+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.200409+00:00", "trade", 4.75, 171.0]
["2026-09-15T17:42:22.200410+00:00", "trade", 4.75, 300.0]
["2026-09-15T17:42:22.200413+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200413+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200415+00:00", "trade", 4.75, 382.0]
["2026-09-15T17:42:22.200449+00:00", "trade", 4.75, 17.0]
["2026-09-15T17:42:22.200450+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:42:22.200478+00:00", "trade", 4.75, 69.0]
["2026-09-15T17:42:22.200731+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.200950+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.201454+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.202169+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.204066+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.204195+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.204866+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.205635+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.205642+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.206542+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.206845+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.209207+00:00", "trade", 4.745, 1192.0]
["2026-09-15T17:42:22.209276+00:00", "trade", 4.745, 1192.0]
["2026-09-15T17:42:22.209390+00:00", "trade", 4.745, 1192.0]
["2026-09-15T17:42:22.209579+00:00", "trade", 4.745, 1192.0]
["2026-09-15T17:42:22.209593+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:42:22.209789+00:00", "trade", 4.7494, 53.0]
["2026-09-15T17:42:22.210040+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.210050+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.212937+00:00", "trade", 4.745, 1192.0]
["2026-09-15T17:42:22.222061+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.222087+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.222392+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.232382+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.232389+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.232396+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.232403+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:22.241726+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:42:22.613298+00:00", "trade", 4.745, 10.0]
["2026-09-15T17:42:23.318422+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:23.318511+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:42:23.318513+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:42:23.318567+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:42:23.320562+00:00", "trade", 4.74, 66.0]
["2026-09-15T17:42:23.322089+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:42:23.329311+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:23.329552+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:23.329573+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:23.329574+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:42:23.329581+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:23.329795+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:23.329871+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:23.329995+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:27.358582+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:27.409936+00:00", "trade", 4.7495, 9.0]
["2026-09-15T17:42:27.412717+00:00", "trade", 4.7495, 8.0]
["2026-09-15T17:42:27.414452+00:00", "trade", 4.7495, 1.0]
["2026-09-15T17:42:27.418363+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:27.652715+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:42:29.996289+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:29.996638+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:29.996644+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:30.290358+00:00", "trade", 4.7491, 2.0]
["2026-09-15T17:42:31.993398+00:00", "trade", 4.7509, 16.0]
["2026-09-15T17:42:32.180811+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:32.948355+00:00", "trade", 4.7491, 17.0]
["2026-09-15T17:42:32.959111+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:33.334338+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:33.700173+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:42:34.564497+00:00", "trade", 4.7423, 4.0]
["2026-09-15T17:42:34.980144+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:34.980182+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:35.434379+00:00", "trade", 4.745, 500.0]
["2026-09-15T17:42:36.923945+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:39.373652+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:42:42.149523+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:42:44.193560+00:00", "trade", 4.7427, 50.0]
["2026-09-15T17:42:47.751340+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:47.809670+00:00", "trade", 4.7508, 100.0]
["2026-09-15T17:42:48.433704+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:42:52.211364+00:00", "trade", 4.7443, 38.0]
["2026-09-15T17:42:52.501321+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:53.107857+00:00", "trade", 4.7497, 15.0]
["2026-09-15T17:42:53.300552+00:00", "trade", 4.745, 10.0]
["2026-09-15T17:42:53.685165+00:00", "trade", 4.7509, 5.0]
["2026-09-15T17:42:54.308494+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:54.661162+00:00", "trade", 4.7438, 50.0]
["2026-09-15T17:42:54.901816+00:00", "trade", 4.745, 10.0]
["2026-09-15T17:42:56.334983+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:42:56.854360+00:00", "trade", 4.7492, 16.0]
["2026-09-15T17:42:56.950227+00:00", "trade", 4.7509, 100.0]
["2026-09-15T17:42:57.265316+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:42:57.686357+00:00", "trade", 4.7492, 2.0]
["2026-09-15T17:42:58.570948+00:00", "trade", 4.75, 20.0]
["2026-09-15T17:42:58.571685+00:00", "trade", 4.75, 2.0]
["2026-09-15T17:42:58.574558+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.578260+00:00", "trade", 4.7492, 30.0]
["2026-09-15T17:42:58.578671+00:00", "trade", 4.7405, 800.0]
["2026-09-15T17:42:58.578909+00:00", "trade", 4.7439, 95.0]
["2026-09-15T17:42:58.579233+00:00", "trade", 4.74, 66.0]
["2026-09-15T17:42:58.579903+00:00", "trade", 4.7431, 75.0]
["2026-09-15T17:42:58.580712+00:00", "trade", 4.7433, 60.0]
["2026-09-15T17:42:58.581013+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:42:58.581343+00:00", "trade", 4.7433, 47.0]
["2026-09-15T17:42:58.583558+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:42:58.583569+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:42:58.583574+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:42:58.583579+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:42:58.583584+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:42:58.583594+00:00", "trade", 4.74, 280.0]
["2026-09-15T17:42:58.584097+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.584104+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.584111+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.584118+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.584125+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.584135+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.584141+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.584148+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.584201+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:42:58.584202+00:00", "trade", 4.74, 156.0]
["2026-09-15T17:42:58.584877+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.587416+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:42:58.589785+00:00", "trade", 4.745, 2.0]
["2026-09-15T17:42:58.589958+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:42:58.592942+00:00", "trade", 4.74, 220.0]
["2026-09-15T17:42:58.593001+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.595640+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.595642+00:00", "trade", 4.74, 80.0]
["2026-09-15T17:42:58.595670+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:58.606397+00:00", "trade", 4.74, 12.0]
["2026-09-15T17:42:58.616239+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:42:58.620754+00:00", "trade", 4.74, 53.0]
["2026-09-15T17:42:58.625794+00:00", "trade", 4.74, 43.0]
["2026-09-15T17:42:58.632909+00:00", "trade", 4.74, 36.0]
["2026-09-15T17:42:58.838800+00:00", "trade", 4.742, 1900.0]
["2026-09-15T17:42:58.959179+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:42:59.295442+00:00", "trade", 4.74, 1000.0]
["2026-09-15T17:43:00.550528+00:00", "trade", 4.7489, 1.0]
["2026-09-15T17:43:01.783917+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:43:02.129668+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:02.129674+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:02.129681+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:02.129696+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:02.129700+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:43:02.129703+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:02.129705+00:00", "trade", 4.74, 1193.0]
["2026-09-15T17:43:02.129710+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:03.697994+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:43:05.664761+00:00", "trade", 4.7438, 46.0]
["2026-09-15T17:43:06.384387+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:07.733752+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:43:07.734291+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:08.429082+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:43:09.441361+00:00", "trade", 4.7485, 7.0]
["2026-09-15T17:43:09.446733+00:00", "trade", 4.7487, 1.0]
["2026-09-15T17:43:09.446811+00:00", "trade", 4.7486, 1.0]
["2026-09-15T17:43:09.446837+00:00", "trade", 4.7486, 1.0]
["2026-09-15T17:43:09.836110+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:10.463921+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:43:11.833631+00:00", "trade", 4.7488, 70.0]
["2026-09-15T17:43:14.104674+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:43:17.848123+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:43:17.849086+00:00", "trade", 4.745, 126.0]
["2026-09-15T17:43:19.801361+00:00", "trade", 4.7485, 16.0]
["2026-09-15T17:43:19.929743+00:00", "trade", 4.7348, 100.0]
["2026-09-15T17:43:20.790029+00:00", "trade", 4.7478, 1.0]
["2026-09-15T17:43:20.792898+00:00", "trade", 4.7478, 4.0]
["2026-09-15T17:43:20.822357+00:00", "trade", 4.7485, 2.0]
["2026-09-15T17:43:21.450873+00:00", "trade", 4.7502, 100.0]
["2026-09-15T17:43:21.783071+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:43:22.213357+00:00", "trade", 4.7412, 46.0]
["2026-09-15T17:43:22.262875+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:43:27.647924+00:00", "trade", 4.7348, 23.0]
["2026-09-15T17:43:28.512473+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:43:28.512511+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:43:31.236014+00:00", "trade", 4.7473, 100.0]
["2026-09-15T17:43:31.963347+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:32.329003+00:00", "trade", 4.7349, 100.0]
["2026-09-15T17:43:32.903682+00:00", "trade", 4.7484, 100.0]
["2026-09-15T17:43:33.005654+00:00", "trade", 4.745, 71.0]
["2026-09-15T17:43:33.968182+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:43:34.675322+00:00", "trade", 4.745, 3.0]
["2026-09-15T17:43:35.908882+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:36.966119+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:43:37.139875+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:37.139881+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:37.139888+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:37.139894+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:37.139903+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:37.139905+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:43:37.139909+00:00", "trade", 4.74, 1193.0]
["2026-09-15T17:43:37.139909+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:37.139916+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:37.140431+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:37.548130+00:00", "trade", 4.7413, 11.0]
["2026-09-15T17:43:40.664546+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:43:40.902125+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:43:42.310086+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:43:42.310987+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:43:42.706105+00:00", "trade", 4.745, 4.0]
["2026-09-15T17:43:43.321359+00:00", "trade", 4.7485, 16.0]
["2026-09-15T17:43:43.785451+00:00", "trade", 4.745, 4.0]
["2026-09-15T17:43:44.445404+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:43:44.889088+00:00", "trade", 4.7349, 100.0]
["2026-09-15T17:43:44.899629+00:00", "trade", 4.7404, 10000.0]
["2026-09-15T17:43:44.900216+00:00", "trade", 4.7406, 59.0]
["2026-09-15T17:43:44.954053+00:00", "trade", 4.735, 13.0]
["2026-09-15T17:43:45.588938+00:00", "trade", 4.7478, 58.0]
["2026-09-15T17:43:46.094358+00:00", "trade", 4.7477, 2.0]
["2026-09-15T17:43:46.636334+00:00", "trade", 4.7478, 48.0]
["2026-09-15T17:43:47.922948+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:48.454158+00:00", "trade", 4.745, 16.0]
["2026-09-15T17:43:48.492992+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:43:49.035093+00:00", "trade", 4.749, 2000.0]
["2026-09-15T17:43:49.455022+00:00", "trade", 4.74, 15.0]
["2026-09-15T17:43:49.703040+00:00", "trade", 4.7479, 5.0]
["2026-09-15T17:43:50.703783+00:00", "trade", 4.745, 3.0]
["2026-09-15T17:43:50.869852+00:00", "trade", 4.75, 49.0]
["2026-09-15T17:43:50.869865+00:00", "trade", 4.745, 49.0]
["2026-09-15T17:43:50.869874+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:50.869886+00:00", "trade", 4.75, 50.0]
["2026-09-15T17:43:50.869894+00:00", "trade", 4.745, 50.0]
["2026-09-15T17:43:50.869931+00:00", "trade", 4.75, 60.0]
["2026-09-15T17:43:50.869953+00:00", "trade", 4.745, 60.0]
["2026-09-15T17:43:50.869982+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:43:50.870059+00:00", "trade", 4.745, 33.0]
["2026-09-15T17:43:52.556404+00:00", "trade", 4.7473, 3.0]
["2026-09-15T17:43:52.556767+00:00", "trade", 4.7473, 1.0]
["2026-09-15T17:43:52.561540+00:00", "trade", 4.74, 521.0]
["2026-09-15T17:43:52.561552+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:43:52.561557+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:43:52.561561+00:00", "trade", 4.74, 254.0]
["2026-09-15T17:43:52.585995+00:00", "trade", 4.745, 2.0]
["2026-09-15T17:43:52.952493+00:00", "trade", 4.74, 900.0]
["2026-09-15T17:43:57.016182+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:43:57.444996+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:44:00.326331+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:01.389194+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:01.389324+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:01.389628+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:01.389804+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:01.389843+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:44:01.390320+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:01.460446+00:00", "trade", 4.74, 250.0]
["2026-09-15T17:44:08.589363+00:00", "trade", 4.7475, 17.0]
["2026-09-15T17:44:08.674616+00:00", "trade", 4.7419, 64.0]
["2026-09-15T17:44:10.992366+00:00", "trade", 4.7419, 1.0]
["2026-09-15T17:44:10.993055+00:00", "trade", 4.745, 13.0]
["2026-09-15T17:44:11.859711+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:13.286358+00:00", "trade", 4.7476, 2.0]
["2026-09-15T17:44:13.389695+00:00", "trade", 4.7498, 10.0]
["2026-09-15T17:44:14.901364+00:00", "trade", 4.7443, 29.0]
["2026-09-15T17:44:16.828233+00:00", "trade", 4.7351, 11.0]
["2026-09-15T17:44:16.829189+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:44:16.924361+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:16.968103+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968110+00:00", "trade", 4.745, 400.0]
["2026-09-15T17:44:16.968110+00:00", "trade", 4.74, 31.0]
["2026-09-15T17:44:16.968110+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968111+00:00", "trade", 4.74, 14000.0]
["2026-09-15T17:44:16.968113+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:16.968116+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968119+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:16.968119+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968119+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:44:16.968121+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.968125+00:00", "trade", 4.74, 8.0]
["2026-09-15T17:44:16.968130+00:00", "trade", 4.74, 92.0]
["2026-09-15T17:44:16.968130+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968131+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968133+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:44:16.968134+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.968137+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:44:16.968139+00:00", "trade", 4.74, 1100.0]
["2026-09-15T17:44:16.968141+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:44:16.968141+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:44:16.968144+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:44:16.968222+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:44:16.968228+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:16.968230+00:00", "trade", 4.74, 207.0]
["2026-09-15T17:44:16.968234+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968235+00:00", "trade", 4.74, 40.0]
["2026-09-15T17:44:16.968241+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.968241+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968241+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.968241+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968241+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968249+00:00", "trade", 4.74, 12.0]
["2026-09-15T17:44:16.968249+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:44:16.968249+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968255+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968262+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968268+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968276+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968282+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.968284+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968291+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968299+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968314+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968321+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968355+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968377+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968402+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968409+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968416+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968424+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968430+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968437+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968443+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968450+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968456+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968462+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968469+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968475+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968482+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968489+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968497+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968499+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:44:16.968504+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968510+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968523+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968529+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968536+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968538+00:00", "trade", 4.74, 44.0]
["2026-09-15T17:44:16.968539+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968545+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968551+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968557+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968564+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968570+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968576+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968583+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968589+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968595+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968599+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968605+00:00", "trade", 4.74, 440.0]
["2026-09-15T17:44:16.968605+00:00", "trade", 4.74, 280.0]
["2026-09-15T17:44:16.968605+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:44:16.968607+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968612+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.968614+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:44:16.968614+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:44:16.968614+00:00", "trade", 4.74, 22.0]
["2026-09-15T17:44:16.968618+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968620+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968622+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968622+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.968622+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968626+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968629+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:44:16.968630+00:00", "trade", 4.74, 1000.0]
["2026-09-15T17:44:16.968631+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:44:16.968633+00:00", "trade", 4.74, 242.0]
["2026-09-15T17:44:16.968635+00:00", "trade", 4.74, 22.0]
["2026-09-15T17:44:16.968637+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:44:16.968647+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968713+00:00", "trade", 4.7402, 73.0]
["2026-09-15T17:44:16.968740+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968741+00:00", "trade", 4.735, 1193.0]
["2026-09-15T17:44:16.968743+00:00", "trade", 4.74, 840.0]
["2026-09-15T17:44:16.968743+00:00", "trade", 4.74, 1291.0]
["2026-09-15T17:44:16.968744+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:16.968748+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968749+00:00", "trade", 4.74, 3400.0]
["2026-09-15T17:44:16.968751+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968751+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968753+00:00", "trade", 4.74, 2000.0]
["2026-09-15T17:44:16.968755+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968756+00:00", "trade", 4.74, 840.0]
["2026-09-15T17:44:16.968758+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968761+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968761+00:00", "trade", 4.74, 484.0]
["2026-09-15T17:44:16.968764+00:00", "trade", 4.74, 362.0]
["2026-09-15T17:44:16.968764+00:00", "trade", 4.74, 122.0]
["2026-09-15T17:44:16.968764+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968768+00:00", "trade", 4.74, 3400.0]
["2026-09-15T17:44:16.968768+00:00", "trade", 4.74, 107.0]
["2026-09-15T17:44:16.968771+00:00", "trade", 4.74, 893.0]
["2026-09-15T17:44:16.968771+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.968771+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968772+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968775+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:44:16.968775+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:44:16.968777+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968778+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.968779+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.968781+00:00", "trade", 4.74, 3800.0]
["2026-09-15T17:44:16.968782+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:16.968783+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968787+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968793+00:00", "trade", 4.74, 1249.0]
["2026-09-15T17:44:16.968794+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968801+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968875+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:16.968888+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968895+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968909+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968915+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968922+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968929+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968936+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968949+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.968955+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969016+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969030+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:16.969030+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969030+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969047+00:00", "trade", 4.74, 34.0]
["2026-09-15T17:44:16.969075+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969104+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969111+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969113+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969117+00:00", "trade", 4.74, 1500.0]
["2026-09-15T17:44:16.969133+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969137+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:16.969141+00:00", "trade", 4.74, 950.0]
["2026-09-15T17:44:16.969141+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969143+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:16.969147+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:44:16.969147+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969149+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.969154+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:44:16.969169+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.969181+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969198+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969206+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:16.969206+00:00", "trade", 4.74, 1500.0]
["2026-09-15T17:44:16.969217+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969283+00:00", "trade", 4.74, 363.0]
["2026-09-15T17:44:16.969285+00:00", "trade", 4.74, 137.0]
["2026-09-15T17:44:16.969293+00:00", "trade", 4.74, 368.0]
["2026-09-15T17:44:16.969299+00:00", "trade", 4.74, 132.0]
["2026-09-15T17:44:16.969320+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969322+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969328+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969330+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969332+00:00", "trade", 4.7394, 51.0]
["2026-09-15T17:44:16.969334+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969343+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969350+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969364+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969371+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969393+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969419+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969426+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969428+00:00", "trade", 4.74, 64.0]
["2026-09-15T17:44:16.969441+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969467+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:44:16.969467+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:16.969469+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:16.969469+00:00", "trade", 4.74, 174.0]
["2026-09-15T17:44:16.969519+00:00", "trade", 4.735, 800.0]
["2026-09-15T17:44:16.969519+00:00", "trade", 4.74, 1400.0]
["2026-09-15T17:44:16.969522+00:00", "trade", 4.74, 1400.0]
["2026-09-15T17:44:16.969522+00:00", "trade", 4.74, 1500.0]
["2026-09-15T17:44:16.969524+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.969547+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:16.969547+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:16.969577+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.969606+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.969633+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:16.969696+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:44:16.969778+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:16.969831+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.969916+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.969973+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.970107+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.970116+00:00", "trade", 4.7394, 50.0]
["2026-09-15T17:44:16.970301+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.970327+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.970354+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.970389+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.973282+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.973798+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.989417+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:16.990148+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:17.001522+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:17.001529+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:17.001548+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:17.069313+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:17.069334+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:20.416131+00:00", "trade", 4.7448, 1000.0]
["2026-09-15T17:44:20.930887+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:20.930911+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:20.934253+00:00", "trade", 4.745, 60.0]
["2026-09-15T17:44:20.936000+00:00", "trade", 4.74, 7945.0]
["2026-09-15T17:44:20.936425+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:20.936455+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:20.936482+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:20.936493+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:20.936496+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:20.936583+00:00", "trade", 4.74, 55.0]
["2026-09-15T17:44:20.937500+00:00", "trade", 4.74, 82.0]
["2026-09-15T17:44:20.937563+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:20.938422+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:20.939389+00:00", "trade", 4.74, 101.0]
["2026-09-15T17:44:20.940316+00:00", "trade", 4.74, 32.0]
["2026-09-15T17:44:20.958251+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:20.966403+00:00", "trade", 4.745, 2.0]
["2026-09-15T17:44:23.137428+00:00", "trade", 4.74, 3.0]
["2026-09-15T17:44:23.564675+00:00", "trade", 4.74, 800.0]
["2026-09-15T17:44:23.589669+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:24.184110+00:00", "trade", 4.745, 208.0]
["2026-09-15T17:44:25.016615+00:00", "trade", 4.7445, 100.0]
["2026-09-15T17:44:27.255757+00:00", "trade", 4.745, 1000.0]
["2026-09-15T17:44:27.256175+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:27.256202+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:28.228717+00:00", "trade", 4.7357, 100.0]
["2026-09-15T17:44:29.081647+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:44:29.082017+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:29.082040+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:29.082104+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:29.082221+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:29.082527+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:29.082958+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:30.151308+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:44:30.403525+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:44:30.422872+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:32.344968+00:00", "trade", 4.7357, 100.0]
["2026-09-15T17:44:32.894661+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:32.948356+00:00", "trade", 4.7404, 17.0]
["2026-09-15T17:44:33.241622+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241629+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241632+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:44:33.241633+00:00", "trade", 4.74, 1291.0]
["2026-09-15T17:44:33.241635+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:33.241635+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241636+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:44:33.241639+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:33.241642+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241649+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241656+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241658+00:00", "trade", 4.74, 121.0]
["2026-09-15T17:44:33.241663+00:00", "trade", 4.74, 179.0]
["2026-09-15T17:44:33.241663+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241684+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241692+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241699+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241706+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241712+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241715+00:00", "trade", 4.74, 321.0]
["2026-09-15T17:44:33.241719+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241720+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.241720+00:00", "trade", 4.74, 122.0]
["2026-09-15T17:44:33.241725+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:44:33.241725+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241726+00:00", "trade", 4.74, 28.0]
["2026-09-15T17:44:33.241726+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.241732+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:33.241732+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241738+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241745+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241752+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241759+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241765+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241770+00:00", "trade", 4.74, 7800.0]
["2026-09-15T17:44:33.241771+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.241772+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241773+00:00", "trade", 4.74, 840.0]
["2026-09-15T17:44:33.241774+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.241778+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241779+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.241779+00:00", "trade", 4.74, 1460.0]
["2026-09-15T17:44:33.241785+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241792+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241799+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241806+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241822+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241828+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241835+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241842+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241849+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241854+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.241856+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241863+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241869+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241876+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241882+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241889+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241895+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241902+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241908+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241915+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241922+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241928+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241934+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241941+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241948+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241954+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241962+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241976+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241982+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241988+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.241996+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242002+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242009+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242016+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242022+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242028+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242029+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.242041+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242055+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:44:33.242056+00:00", "trade", 4.74, 1400.0]
["2026-09-15T17:44:33.242056+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242060+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242067+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242085+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242100+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242106+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242113+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242119+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242127+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242135+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242142+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242143+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242150+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242151+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:44:33.242169+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242176+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242184+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242190+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242205+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242235+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242244+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242261+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242270+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242279+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242343+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242354+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242355+00:00", "trade", 4.7407, 86.0]
["2026-09-15T17:44:33.242384+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242413+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242461+00:00", "trade", 4.74, 540.0]
["2026-09-15T17:44:33.242462+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.242463+00:00", "trade", 4.74, 3400.0]
["2026-09-15T17:44:33.242464+00:00", "trade", 4.74, 438.0]
["2026-09-15T17:44:33.242469+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.242469+00:00", "trade", 4.74, 150.0]
["2026-09-15T17:44:33.242469+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242470+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.242472+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.242476+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242477+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:33.242477+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.242478+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.242479+00:00", "trade", 4.74, 4400.0]
["2026-09-15T17:44:33.242483+00:00", "trade", 4.74, 3800.0]
["2026-09-15T17:44:33.242483+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242489+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242538+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242545+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242552+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242558+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242564+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242571+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242577+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242583+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242591+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242604+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242610+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242617+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242624+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242630+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242637+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242643+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242649+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242656+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242727+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242731+00:00", "trade", 4.74, 25.0]
["2026-09-15T17:44:33.242740+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242762+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.242773+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.242773+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.242773+00:00", "trade", 4.74, 46.0]
["2026-09-15T17:44:33.242809+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.242846+00:00", "trade", 4.74, 1454.0]
["2026-09-15T17:44:33.242855+00:00", "trade", 4.74, 1500.0]
["2026-09-15T17:44:33.242939+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:44:33.243019+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243040+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243047+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243053+00:00", "trade", 4.7401, 53.0]
["2026-09-15T17:44:33.243084+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243089+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243092+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243095+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.243095+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243117+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.243119+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243122+00:00", "trade", 4.74, 59.0]
["2026-09-15T17:44:33.243148+00:00", "trade", 4.74, 629.0]
["2026-09-15T17:44:33.243166+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.243192+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:44:33.243192+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.243250+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.243257+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.243264+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.243686+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.243716+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.244483+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.244954+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.246729+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.247597+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.250608+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.250725+00:00", "trade", 4.74, 8.0]
["2026-09-15T17:44:33.250786+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.253420+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.253447+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.265171+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.266244+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.273092+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.286463+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.306618+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.326811+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.343494+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.347006+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.367120+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.387250+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.407444+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.427570+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.511873+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.742547+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747168+00:00", "trade", 4.74, 1500.0]
["2026-09-15T17:44:33.747179+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.747183+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.747191+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:33.747201+00:00", "trade", 4.74, 1065.0]
["2026-09-15T17:44:33.747203+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747221+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747222+00:00", "trade", 4.74, 3300.0]
["2026-09-15T17:44:33.747222+00:00", "trade", 4.74, 2000.0]
["2026-09-15T17:44:33.747223+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:44:33.747224+00:00", "trade", 4.74, 150.0]
["2026-09-15T17:44:33.747227+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747230+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747230+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747230+00:00", "trade", 4.74, 19400.0]
["2026-09-15T17:44:33.747231+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:44:33.747234+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747239+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747241+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747250+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747256+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747263+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747276+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747283+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747292+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747299+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747305+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747308+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747312+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747318+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:44:33.747318+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.747318+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.747319+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747325+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747332+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747338+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747345+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:44:33.747347+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747364+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747370+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747406+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747413+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747420+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747427+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747434+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747440+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747447+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747454+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747460+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747467+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747473+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747480+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747487+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747500+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747513+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747520+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747526+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747533+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747539+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747545+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747559+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747573+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747605+00:00", "trade", 4.74, 220.0]
["2026-09-15T17:44:33.747607+00:00", "trade", 4.74, 440.0]
["2026-09-15T17:44:33.747607+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747607+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747612+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.747612+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747613+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747637+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747753+00:00", "trade", 4.74, 51.0]
["2026-09-15T17:44:33.747809+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747816+00:00", "trade", 4.735, 1193.0]
["2026-09-15T17:44:33.747816+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747817+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:44:33.747819+00:00", "trade", 4.74, 6200.0]
["2026-09-15T17:44:33.747819+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.747823+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747824+00:00", "trade", 4.74, 840.0]
["2026-09-15T17:44:33.747824+00:00", "trade", 4.74, 1575.0]
["2026-09-15T17:44:33.747827+00:00", "trade", 4.74, 2000.0]
["2026-09-15T17:44:33.747829+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747831+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747831+00:00", "trade", 4.74, 3400.0]
["2026-09-15T17:44:33.747831+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747834+00:00", "trade", 4.74, 462.0]
["2026-09-15T17:44:33.747835+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:44:33.747836+00:00", "trade", 4.74, 129.0]
["2026-09-15T17:44:33.747838+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747840+00:00", "trade", 4.74, 349.0]
["2026-09-15T17:44:33.747840+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.747841+00:00", "trade", 4.74, 150.0]
["2026-09-15T17:44:33.747844+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747845+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.747847+00:00", "trade", 4.74, 3400.0]
["2026-09-15T17:44:33.747847+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747848+00:00", "trade", 4.74, 307.0]
["2026-09-15T17:44:33.747851+00:00", "trade", 4.74, 693.0]
["2026-09-15T17:44:33.747852+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747855+00:00", "trade", 4.74, 900.0]
["2026-09-15T17:44:33.747855+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.747856+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.747858+00:00", "trade", 4.74, 4400.0]
["2026-09-15T17:44:33.747858+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747864+00:00", "trade", 4.74, 3800.0]
["2026-09-15T17:44:33.747865+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747871+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.747872+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747873+00:00", "trade", 4.74, 7607.0]
["2026-09-15T17:44:33.747875+00:00", "trade", 4.74, 840.0]
["2026-09-15T17:44:33.747876+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747878+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747879+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.747880+00:00", "trade", 4.74, 153.0]
["2026-09-15T17:44:33.747882+00:00", "trade", 4.74, 47.0]
["2026-09-15T17:44:33.747882+00:00", "trade", 4.74, 793.0]
["2026-09-15T17:44:33.747885+00:00", "trade", 4.74, 774.0]
["2026-09-15T17:44:33.747888+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.747890+00:00", "trade", 4.74, 8.0]
["2026-09-15T17:44:33.747890+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:44:33.747897+00:00", "trade", 4.74, 117.0]
["2026-09-15T17:44:33.747961+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747975+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747982+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747988+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.747995+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748002+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748008+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748015+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748035+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748042+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748049+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748055+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748062+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748069+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748076+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748088+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748095+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748102+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748108+00:00", "quote", 4.74, 4.74]
["2026-09-15T17:44:33.748122+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748127+00:00", "trade", 4.735, 310.0]
["2026-09-15T17:44:33.748128+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748130+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748135+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748136+00:00", "trade", 4.74, 1192.0]
["2026-09-15T17:44:33.748144+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:44:33.748144+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748155+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748162+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748169+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748184+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:44:33.748195+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748199+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:44:33.748200+00:00", "trade", 4.735, 302.0]
["2026-09-15T17:44:33.748204+00:00", "trade", 4.735, 1193.0]
["2026-09-15T17:44:33.748204+00:00", "trade", 4.73, 2700.0]
["2026-09-15T17:44:33.748205+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748206+00:00", "trade", 4.73, 194.0]
["2026-09-15T17:44:33.748208+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:44:33.748209+00:00", "trade", 4.72, 99999.0]
["2026-09-15T17:44:33.748211+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748212+00:00", "trade", 4.73, 800.0]
["2026-09-15T17:44:33.748215+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.748215+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748217+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748221+00:00", "trade", 4.73, 1400.0]
["2026-09-15T17:44:33.748223+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:44:33.748223+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.748225+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.748226+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748227+00:00", "trade", 4.73, 337.0]
["2026-09-15T17:44:33.748230+00:00", "trade", 4.73, 22.0]
["2026-09-15T17:44:33.748230+00:00", "trade", 4.73, 22.0]
["2026-09-15T17:44:33.748231+00:00", "trade", 4.72, 172.0]
["2026-09-15T17:44:33.748234+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:33.748237+00:00", "trade", 4.72, 900.0]
["2026-09-15T17:44:33.748237+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:33.748238+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748238+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.748240+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:33.748240+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.748241+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748244+00:00", "trade", 4.72, 44.0]
["2026-09-15T17:44:33.748246+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:44:33.748246+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748248+00:00", "trade", 4.735, 1032.0]
["2026-09-15T17:44:33.748252+00:00", "trade", 4.735, 161.0]
["2026-09-15T17:44:33.748254+00:00", "trade", 4.73, 432.0]
["2026-09-15T17:44:33.748256+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748257+00:00", "trade", 4.735, 700.0]
["2026-09-15T17:44:33.748263+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:44:33.748263+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748264+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748264+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:44:33.748270+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748275+00:00", "trade", 4.74, 343.0]
["2026-09-15T17:44:33.748289+00:00", "trade", 4.735, 59.0]
["2026-09-15T17:44:33.748294+00:00", "trade", 4.74, 1192.0]
["2026-09-15T17:44:33.748298+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748301+00:00", "trade", 4.735, 4400.0]
["2026-09-15T17:44:33.748302+00:00", "trade", 4.74, 1192.0]
["2026-09-15T17:44:33.748305+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748307+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:33.748312+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:33.748313+00:00", "trade", 4.74, 4.0]
["2026-09-15T17:44:33.748317+00:00", "trade", 4.73, 115.0]
["2026-09-15T17:44:33.748319+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.748319+00:00", "trade", 4.74, 4006.0]
["2026-09-15T17:44:33.748321+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748324+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748326+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.748331+00:00", "trade", 4.74, 323.0]
["2026-09-15T17:44:33.748362+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748365+00:00", "trade", 4.74, 4034.0]
["2026-09-15T17:44:33.748379+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748383+00:00", "trade", 4.74, 350.0]
["2026-09-15T17:44:33.748383+00:00", "trade", 4.74, 348.0]
["2026-09-15T17:44:33.748398+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748401+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:44:33.748407+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:44:33.748410+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:44:33.748411+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:44:33.748416+00:00", "trade", 4.735, 1018.0]
["2026-09-15T17:44:33.748424+00:00", "trade", 4.7392, 61.0]
["2026-09-15T17:44:33.748427+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748447+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748449+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748456+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748463+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748470+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748477+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748482+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748483+00:00", "trade", 4.74, 51.0]
["2026-09-15T17:44:33.748484+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748490+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748491+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748497+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748504+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748510+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748528+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748528+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:44:33.748530+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:44:33.748531+00:00", "trade", 4.73, 432.0]
["2026-09-15T17:44:33.748532+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748536+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.748539+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748540+00:00", "trade", 4.73, 699.0]
["2026-09-15T17:44:33.748541+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:44:33.748541+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:44:33.748541+00:00", "trade", 4.73, 394.0]
["2026-09-15T17:44:33.748547+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:44:33.748551+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:44:33.748552+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748555+00:00", "trade", 4.74, 65.0]
["2026-09-15T17:44:33.748557+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:44:33.748558+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748560+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:44:33.748560+00:00", "trade", 4.74, 1400.0]
["2026-09-15T17:44:33.748560+00:00", "trade", 4.74, 1400.0]
["2026-09-15T17:44:33.748560+00:00", "trade", 4.74, 700.0]
["2026-09-15T17:44:33.748562+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748562+00:00", "trade", 4.735, 1144.0]
["2026-09-15T17:44:33.748565+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748566+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.748568+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748570+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:44:33.748570+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:44:33.748570+00:00", "trade", 4.74, 800.0]
["2026-09-15T17:44:33.748570+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.748572+00:00", "trade", 4.74, 70.0]
["2026-09-15T17:44:33.748573+00:00", "trade", 4.73, 2968.0]
["2026-09-15T17:44:33.748575+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:44:33.748575+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:44:33.748577+00:00", "trade", 4.73, 2300.0]
["2026-09-15T17:44:33.748578+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:44:33.748580+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:44:33.748580+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748582+00:00", "trade", 4.73, 22.0]
["2026-09-15T17:44:33.748585+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748585+00:00", "trade", 4.735, 48.0]
["2026-09-15T17:44:33.748586+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748587+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748594+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748595+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748598+00:00", "trade", 4.73, 7.0]
["2026-09-15T17:44:33.748603+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748605+00:00", "trade", 4.73, 93.0]
["2026-09-15T17:44:33.748610+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748611+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748612+00:00", "trade", 4.73, 106.0]
["2026-09-15T17:44:33.748612+00:00", "trade", 4.73, 40.0]
["2026-09-15T17:44:33.748612+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:33.748612+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:33.748613+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748613+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.748619+00:00", "trade", 4.72, 99999.0]
["2026-09-15T17:44:33.748621+00:00", "trade", 4.72, 40.0]
["2026-09-15T17:44:33.748621+00:00", "trade", 4.72, 140.0]
["2026-09-15T17:44:33.748623+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:44:33.748623+00:00", "trade", 4.735, 1099.0]
["2026-09-15T17:44:33.748630+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748635+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748636+00:00", "trade", 4.74, 71.0]
["2026-09-15T17:44:33.748637+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748643+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748644+00:00", "trade", 4.72, 99999.0]
["2026-09-15T17:44:33.748644+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748656+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748664+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748672+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.748673+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748676+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:44:33.748681+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748683+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:33.748683+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748685+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:33.748689+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748690+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748692+00:00", "trade", 4.735, 93.0]
["2026-09-15T17:44:33.748692+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748692+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748692+00:00", "trade", 4.72, 67.0]
["2026-09-15T17:44:33.748709+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748716+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748726+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748752+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748766+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:33.748767+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:33.748775+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:33.748777+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:44:33.748779+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:33.748782+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748782+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748784+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:44:33.748784+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748786+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:33.748792+00:00", "trade", 4.72, 2800.0]
["2026-09-15T17:44:33.748795+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:44:33.748796+00:00", "trade", 4.7375, 55.0]
["2026-09-15T17:44:33.748806+00:00", "trade", 4.72, 20.0]
["2026-09-15T17:44:33.748831+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:44:33.748831+00:00", "trade", 4.735, 1300.0]
["2026-09-15T17:44:33.748832+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:44:33.748832+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748839+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748845+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748847+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748848+00:00", "trade", 4.735, 700.0]
["2026-09-15T17:44:33.748851+00:00", "trade", 4.7208, 276.0]
["2026-09-15T17:44:33.748865+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748868+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748872+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748876+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748880+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748883+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748889+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748890+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:44:33.748890+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748892+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:44:33.748897+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748897+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748904+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748905+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748907+00:00", "trade", 4.735, 492.0]
["2026-09-15T17:44:33.748908+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748910+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748910+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:44:33.748910+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.748912+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748918+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748919+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748925+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748926+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748933+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748954+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:44:33.748954+00:00", "trade", 4.73, 601.0]
["2026-09-15T17:44:33.748955+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:44:33.748959+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748960+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748961+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:44:33.748963+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748963+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748965+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:33.748965+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748968+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748968+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748970+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.748971+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748978+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748985+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748991+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.748997+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749003+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:44:33.749004+00:00", "trade", 4.735, 600.0]
["2026-09-15T17:44:33.749005+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749017+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749024+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749031+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749032+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.749037+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749049+00:00", "trade", 4.735, 592.0]
["2026-09-15T17:44:33.749050+00:00", "trade", 4.73, 1692.0]
["2026-09-15T17:44:33.749050+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749050+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749052+00:00", "trade", 4.73, 1092.0]
["2026-09-15T17:44:33.749057+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749058+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749064+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749069+00:00", "trade", 4.73, 208.0]
["2026-09-15T17:44:33.749071+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749072+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.749072+00:00", "trade", 4.73, 192.0]
["2026-09-15T17:44:33.749077+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749084+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749089+00:00", "trade", 4.73, 348.0]
["2026-09-15T17:44:33.749090+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749090+00:00", "trade", 4.73, 8500.0]
["2026-09-15T17:44:33.749090+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749092+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:44:33.749095+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.749097+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749099+00:00", "trade", 4.73, 900.0]
["2026-09-15T17:44:33.749099+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:44:33.749099+00:00", "trade", 4.73, 1403.0]
["2026-09-15T17:44:33.749099+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749102+00:00", "trade", 4.73, 44.0]
["2026-09-15T17:44:33.749102+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749104+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749107+00:00", "trade", 4.73, 22.0]
["2026-09-15T17:44:33.749110+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749118+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749125+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749131+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749132+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749147+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749153+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749160+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749167+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749174+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749181+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749188+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749191+00:00", "trade", 4.72, 1900.0]
["2026-09-15T17:44:33.749192+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:33.749193+00:00", "trade", 4.72, 800.0]
["2026-09-15T17:44:33.749193+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:33.749194+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749199+00:00", "trade", 4.72, 280.0]
["2026-09-15T17:44:33.749200+00:00", "trade", 4.72, 99999.0]
["2026-09-15T17:44:33.749200+00:00", "trade", 4.72, 3000.0]
["2026-09-15T17:44:33.749201+00:00", "trade", 4.72, 700.0]
["2026-09-15T17:44:33.749202+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749205+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.749206+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:44:33.749209+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749215+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749218+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749222+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749228+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749235+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749242+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749245+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749248+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749261+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749283+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749290+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749296+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749303+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749312+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749313+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749317+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:44:33.749328+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749344+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749352+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749403+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.749414+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749425+00:00", "trade", 4.73, 319.0]
["2026-09-15T17:44:33.749440+00:00", "trade", 4.73, 181.0]
["2026-09-15T17:44:33.749442+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749448+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749453+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.749455+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749458+00:00", "trade", 4.73, 21.0]
["2026-09-15T17:44:33.749466+00:00", "trade", 4.73, 572.0]
["2026-09-15T17:44:33.749470+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749471+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749486+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749492+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749499+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749505+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749511+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749518+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749520+00:00", "trade", 4.73, 628.0]
["2026-09-15T17:44:33.749524+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749526+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749529+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:44:33.749531+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749534+00:00", "trade", 4.73, 235.0]
["2026-09-15T17:44:33.749537+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:44:33.749537+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749544+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749546+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:44:33.749550+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:44:33.749550+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749553+00:00", "trade", 4.73, 22.0]
["2026-09-15T17:44:33.749557+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749570+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749572+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749577+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749584+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749587+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749591+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749597+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749604+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749611+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749627+00:00", "trade", 4.74, 27.0]
["2026-09-15T17:44:33.749639+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749646+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749667+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749674+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749680+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749688+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749693+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749707+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749713+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749721+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749729+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749735+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749742+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749753+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749756+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:44:33.749760+00:00", "trade", 4.735, 1404.0]
["2026-09-15T17:44:33.749762+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749769+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:44:33.749774+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749776+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749779+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:33.749782+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749788+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749801+00:00", "trade", 4.72, 1500.0]
["2026-09-15T17:44:33.749806+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:33.749809+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749812+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:44:33.749815+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749817+00:00", "trade", 4.72, 304.0]
["2026-09-15T17:44:33.749821+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:33.749821+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749826+00:00", "trade", 4.72, 21.0]
["2026-09-15T17:44:33.749829+00:00", "trade", 4.72, 1200.0]
["2026-09-15T17:44:33.749833+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.749836+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.749840+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.749842+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749864+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.749931+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.749949+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.750049+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.750074+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:44:33.750213+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:33.750219+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.750348+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.750415+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.750704+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:44:33.750836+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:33.751345+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.751369+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.751511+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.751594+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.751666+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.751694+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.751894+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.751900+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.752150+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.753850+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.753856+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.753950+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:44:33.754555+00:00", "trade", 4.73, 601.0]
["2026-09-15T17:44:33.754977+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.758527+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.758679+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.758755+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762001+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:44:33.762002+00:00", "trade", 4.725, 890.0]
["2026-09-15T17:44:33.762053+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762076+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762080+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:33.762081+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:33.762085+00:00", "trade", 4.725, 510.0]
["2026-09-15T17:44:33.762098+00:00", "trade", 4.725, 610.0]
["2026-09-15T17:44:33.762098+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762099+00:00", "trade", 4.72, 2400.0]
["2026-09-15T17:44:33.762100+00:00", "trade", 4.72, 412.0]
["2026-09-15T17:44:33.762102+00:00", "trade", 4.72, 10.0]
["2026-09-15T17:44:33.762104+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762106+00:00", "trade", 4.72, 3400.0]
["2026-09-15T17:44:33.762106+00:00", "trade", 4.72, 590.0]
["2026-09-15T17:44:33.762118+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762136+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:44:33.762140+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762142+00:00", "trade", 4.72, 1575.0]
["2026-09-15T17:44:33.762143+00:00", "trade", 4.72, 1400.0]
["2026-09-15T17:44:33.762147+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762154+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762155+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:44:33.762161+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762167+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762175+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762183+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762184+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:33.762187+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.762190+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:33.762190+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762316+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762341+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762416+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:44:33.762461+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762483+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762494+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:44:33.762518+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:33.762528+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:33.762532+00:00", "trade", 4.72, 700.0]
["2026-09-15T17:44:33.762538+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:44:33.762580+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.762657+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:33.762660+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:33.762741+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:33.762750+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:33.763804+00:00", "trade", 4.72, 7.0]
["2026-09-15T17:44:33.768359+00:00", "trade", 4.72, 146.0]
["2026-09-15T17:44:33.768359+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.770040+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.781406+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.782021+00:00", "trade", 4.73, 384.0]
["2026-09-15T17:44:33.798992+00:00", "trade", 4.73, 7.0]
["2026-09-15T17:44:33.818893+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.834998+00:00", "trade", 4.725, 2907.0]
["2026-09-15T17:44:33.848975+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.886480+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.886505+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:33.890814+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.027060+00:00", "trade", 4.725, 2800.0]
["2026-09-15T17:44:34.027087+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.064654+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.064679+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.067186+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.266463+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.268607+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.451227+00:00", "trade", 4.72, 250.0]
["2026-09-15T17:44:34.608064+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:34.621395+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:44:34.728647+00:00", "trade", 4.7273, 6.0]
["2026-09-15T17:44:34.748018+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.748024+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.749015+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.884357+00:00", "trade", 4.7275, 2.0]
["2026-09-15T17:44:34.942456+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.942483+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:34.968350+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.058485+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.058824+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.060172+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.060197+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.065272+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.227055+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.250093+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.640542+00:00", "trade", 4.725, 1100.0]
["2026-09-15T17:44:35.641858+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:35.641860+00:00", "trade", 4.725, 1193.0]
["2026-09-15T17:44:35.641861+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:44:35.642340+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:44:35.642346+00:00", "trade", 4.725, 1192.0]
["2026-09-15T17:44:35.642832+00:00", "trade", 4.725, 1192.0]
["2026-09-15T17:44:35.642833+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:44:35.642959+00:00", "trade", 4.725, 1192.0]
["2026-09-15T17:44:35.642964+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:44:35.644836+00:00", "trade", 4.72, 10649.0]
["2026-09-15T17:44:35.645463+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:35.650236+00:00", "trade", 4.72, 65.0]
["2026-09-15T17:44:35.677208+00:00", "trade", 4.72, 1192.0]
["2026-09-15T17:44:35.871480+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.871506+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.871513+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:35.943217+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:36.064708+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:36.065385+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:36.065411+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:36.137698+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:36.531135+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:36.531567+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:36.531647+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:36.531746+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:37.018790+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:37.018817+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:37.019426+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:37.543044+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:37.543384+00:00", "trade", 4.725, 183.0]
["2026-09-15T17:44:37.543575+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:37.591589+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:38.171970+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:39.866191+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:44:42.555383+00:00", "trade", 4.7299, 100.0]
["2026-09-15T17:44:42.767067+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:44:43.768868+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:43.768895+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:43.769537+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:43.770608+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:43.770615+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:43.770633+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:43.770799+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:43.774741+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:44.389666+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:44.390127+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:44.390468+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:44.390496+00:00", "trade", 4.725, 303.0]
["2026-09-15T17:44:44.390742+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:44:44.392645+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:44:44.973255+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:44:45.398097+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:45.398211+00:00", "trade", 4.725, 303.0]
["2026-09-15T17:44:45.398292+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:45.398414+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:45.398854+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:44:45.961090+00:00", "trade", 4.7298, 100.0]
["2026-09-15T17:44:46.608732+00:00", "trade", 4.7269, 4.0]
["2026-09-15T17:44:46.609707+00:00", "trade", 4.7269, 1.0]
["2026-09-15T17:44:46.611196+00:00", "trade", 4.7269, 1.0]
["2026-09-15T17:44:46.615004+00:00", "trade", 4.7269, 2.0]
["2026-09-15T17:44:47.731376+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:44:49.439502+00:00", "trade", 4.725, 2113.0]
["2026-09-15T17:44:49.440162+00:00", "trade", 4.725, 3.0]
["2026-09-15T17:44:51.412271+00:00", "trade", 4.72, 1200.0]
["2026-09-15T17:44:51.412271+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412290+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412297+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412304+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412311+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:51.412313+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:51.412320+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412326+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412333+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412347+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412560+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412590+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412597+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:51.412601+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412654+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412751+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.412867+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:51.414482+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.414489+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:51.433201+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:52.619972+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:53.407094+00:00", "trade", 4.72, 3.0]
["2026-09-15T17:44:53.670084+00:00", "trade", 4.7294, 52.0]
["2026-09-15T17:44:56.433279+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:56.451917+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:44:56.854366+00:00", "trade", 4.7272, 17.0]
["2026-09-15T17:44:56.958711+00:00", "trade", 4.725, 40.0]
["2026-09-15T17:44:57.205785+00:00", "trade", 4.72, 388.0]
["2026-09-15T17:44:57.205785+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205787+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.205788+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.205789+00:00", "trade", 4.72, 1.0]
["2026-09-15T17:44:57.205792+00:00", "trade", 4.72, 3400.0]
["2026-09-15T17:44:57.205792+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205799+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205812+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205819+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205826+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205833+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205840+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205846+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205852+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205859+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205865+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205872+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205879+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205885+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205892+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205898+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205904+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205911+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205917+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.205954+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:57.205962+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:57.205966+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.205970+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.205980+00:00", "trade", 4.72, 1500.0]
["2026-09-15T17:44:57.206017+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:57.206019+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.206046+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.206087+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206101+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206108+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206116+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206124+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206126+00:00", "trade", 4.72, 870.0]
["2026-09-15T17:44:57.206128+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206130+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206131+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206138+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206144+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206150+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206157+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206165+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206172+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206186+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206186+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206193+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206200+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206207+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206214+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206320+00:00", "trade", 4.72, 700.0]
["2026-09-15T17:44:57.206369+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206376+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206382+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206389+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206395+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206408+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206409+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.206454+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206550+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206579+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206612+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206632+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206671+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.206687+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.206688+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.206730+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.206739+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.206747+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.206754+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.206783+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.206904+00:00", "trade", 4.715, 400.0]
["2026-09-15T17:44:57.207010+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207020+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207026+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207033+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207035+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:44:57.207036+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:44:57.207038+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207039+00:00", "trade", 4.72, 840.0]
["2026-09-15T17:44:57.207039+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207043+00:00", "trade", 4.72, 2000.0]
["2026-09-15T17:44:57.207043+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207044+00:00", "trade", 4.72, 2838.0]
["2026-09-15T17:44:57.207050+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207056+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207063+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207065+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207067+00:00", "trade", 4.72, 172.0]
["2026-09-15T17:44:57.207069+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207072+00:00", "trade", 4.72, 12983.0]
["2026-09-15T17:44:57.207072+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.207073+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207075+00:00", "trade", 4.72, 418.0]
["2026-09-15T17:44:57.207076+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207078+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207080+00:00", "trade", 4.72, 1000.0]
["2026-09-15T17:44:57.207080+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:57.207082+00:00", "trade", 4.72, 3000.0]
["2026-09-15T17:44:57.207084+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207091+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207099+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207112+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207115+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.207115+00:00", "trade", 4.72, 656.0]
["2026-09-15T17:44:57.207117+00:00", "trade", 4.72, 95.0]
["2026-09-15T17:44:57.207118+00:00", "trade", 4.715, 300.0]
["2026-09-15T17:44:57.207118+00:00", "trade", 4.72, 900.0]
["2026-09-15T17:44:57.207119+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.207120+00:00", "trade", 4.72, 1400.0]
["2026-09-15T17:44:57.207120+00:00", "trade", 4.72, 600.0]
["2026-09-15T17:44:57.207122+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:57.207123+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207125+00:00", "trade", 4.72, 663.0]
["2026-09-15T17:44:57.207125+00:00", "trade", 4.72, 1419.0]
["2026-09-15T17:44:57.207126+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207128+00:00", "trade", 4.715, 100.0]
["2026-09-15T17:44:57.207129+00:00", "trade", 4.72, 700.0]
["2026-09-15T17:44:57.207129+00:00", "trade", 4.72, 446.0]
["2026-09-15T17:44:57.207133+00:00", "trade", 4.72, 1400.0]
["2026-09-15T17:44:57.207133+00:00", "trade", 4.72, 1403.0]
["2026-09-15T17:44:57.207136+00:00", "trade", 4.72, 2704.0]
["2026-09-15T17:44:57.207138+00:00", "trade", 4.72, 59.0]
["2026-09-15T17:44:57.207144+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207145+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207145+00:00", "trade", 4.72, 1192.0]
["2026-09-15T17:44:57.207147+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207151+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:57.207153+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207158+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.207163+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:57.207165+00:00", "trade", 4.72, 332.0]
["2026-09-15T17:44:57.207168+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:57.207169+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207173+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:44:57.207177+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.207177+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207179+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207183+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207186+00:00", "trade", 4.72, 100.0]
["2026-09-15T17:44:57.207190+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207193+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.207194+00:00", "trade", 4.72, 300.0]
["2026-09-15T17:44:57.207197+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207199+00:00", "trade", 4.72, 400.0]
["2026-09-15T17:44:57.207204+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207210+00:00", "quote", 4.71, 4.72]
["2026-09-15T17:44:57.207213+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207226+00:00", "trade", 4.72, 529.0]
["2026-09-15T17:44:57.207226+00:00", "trade", 4.72, 83.0]
["2026-09-15T17:44:57.207249+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207253+00:00", "trade", 4.72, 200.0]
["2026-09-15T17:44:57.207253+00:00", "trade", 4.72, 308.0]
["2026-09-15T17:44:57.207273+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207292+00:00", "trade", 4.72, 213.0]
["2026-09-15T17:44:57.207327+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207348+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207365+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207374+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207381+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207389+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207416+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207423+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207435+00:00", "quote", 4.72, 4.72]
["2026-09-15T17:44:57.207439+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207443+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207453+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207460+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207467+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207474+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207480+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207487+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207493+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207499+00:00", "trade", 4.72, 500.0]
["2026-09-15T17:44:57.207499+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207506+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207513+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207519+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207526+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207532+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207539+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207546+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207552+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207556+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207559+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207566+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207573+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207579+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207586+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207593+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207599+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207606+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207613+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207620+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207620+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207628+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207642+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207649+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207655+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207662+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207675+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207682+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207695+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207750+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207767+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207806+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207877+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.207949+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.208061+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.208099+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.208239+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.208263+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:44:57.208465+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.208535+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.209044+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:44:57.209204+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.210244+00:00", "trade", 4.72, 9.0]
["2026-09-15T17:44:57.210822+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.210847+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.211155+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.211306+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.211352+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.212509+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.212519+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.217267+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.217276+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.222698+00:00", "trade", 4.725, 1000.0]
["2026-09-15T17:44:57.242189+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.242197+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.287579+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:57.307864+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.480014+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.480092+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:57.654202+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:44:57.654284+00:00", "trade", 4.73, 14.0]
["2026-09-15T17:44:57.654375+00:00", "trade", 4.73, 286.0]
["2026-09-15T17:44:57.654420+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.654427+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.720927+00:00", "trade", 4.7263, 994.0]
["2026-09-15T17:44:57.736009+00:00", "trade", 4.73, 250.0]
["2026-09-15T17:44:57.751256+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:57.751289+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.751315+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:57.751820+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.009834+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:58.026346+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.026371+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.027352+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.058385+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.058953+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.059232+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.059756+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.064897+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.065827+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.066510+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.224148+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.224855+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.269857+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.269988+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:58.272948+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.273039+00:00", "trade", 4.725, 1192.0]
["2026-09-15T17:44:58.273041+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:44:58.273041+00:00", "trade", 4.725, 3338.0]
["2026-09-15T17:44:58.273049+00:00", "trade", 4.725, 892.0]
["2026-09-15T17:44:58.273059+00:00", "trade", 4.725, 128.0]
["2026-09-15T17:44:58.273547+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.273610+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.273946+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:44:58.294847+00:00", "trade", 4.725, 1192.0]
["2026-09-15T17:44:58.530533+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:58.790168+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:58.790315+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:59.050623+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:59.309955+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:44:59.321701+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:59.570655+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:44:59.645717+00:00", "trade", 4.7263, 78.0]
["2026-09-15T17:45:00.048979+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:45:00.296361+00:00", "trade", 4.7266, 2.0]
["2026-09-15T17:45:00.873852+00:00", "trade", 4.725, 1.0]
["2026-09-15T17:45:01.900675+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:01.901040+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:01.903079+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:03.292086+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:03.292117+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:05.103247+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:06.098045+00:00", "trade", 4.7263, 200.0]
["2026-09-15T17:45:06.724166+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:45:07.634798+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:07.634823+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:07.635724+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:08.847900+00:00", "trade", 4.73, 64.0]
["2026-09-15T17:45:08.848863+00:00", "trade", 4.73, 64.0]
["2026-09-15T17:45:08.848937+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:08.848964+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:08.849362+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:45:09.023287+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:45:10.108685+00:00", "trade", 4.73, 64.0]
["2026-09-15T17:45:10.112123+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:10.400422+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:10.400448+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:10.651516+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:10.651523+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.258842+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:45:12.259824+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.361201+00:00", "trade", 4.73, 97.0]
["2026-09-15T17:45:12.366208+00:00", "trade", 4.73, 9.0]
["2026-09-15T17:45:12.372201+00:00", "trade", 4.73, 166.0]
["2026-09-15T17:45:12.372202+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:12.372206+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:45:12.372206+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:12.372209+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372209+00:00", "trade", 4.73, 900.0]
["2026-09-15T17:45:12.372214+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:12.372214+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:45:12.372217+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:45:12.372217+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:45:12.372262+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372269+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372275+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372281+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372288+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372294+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372301+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372307+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372314+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372320+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372510+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372518+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372524+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372531+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372538+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372546+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372550+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372551+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372553+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372556+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372558+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372559+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372559+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372563+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:12.372565+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372567+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:45:12.372568+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372570+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:12.372573+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372581+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372587+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372594+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372600+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372607+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372614+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372621+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372629+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372636+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372643+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372760+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372799+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:45:12.372805+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372811+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372812+00:00", "trade", 4.73, 285.0]
["2026-09-15T17:45:12.372835+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372842+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372849+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372856+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372863+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372870+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372877+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372884+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372891+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372904+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372911+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372914+00:00", "trade", 4.73, 315.0]
["2026-09-15T17:45:12.372920+00:00", "trade", 4.73, 386.0]
["2026-09-15T17:45:12.372929+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372931+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372931+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372932+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:45:12.372936+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:12.372937+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372951+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372970+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372990+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.372990+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.372998+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.373002+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.373008+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.373013+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.373014+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.373015+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.373018+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.373021+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.373028+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:12.373048+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.373069+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.373148+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.373251+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:12.373270+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.373272+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:12.373305+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.373372+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:12.379401+00:00", "trade", 4.73, 63.0]
["2026-09-15T17:45:12.381195+00:00", "trade", 4.73, 41.0]
["2026-09-15T17:45:12.382636+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.382692+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.382712+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.382719+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.392491+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:12.407682+00:00", "trade", 4.73, 6.0]
["2026-09-15T17:45:12.637341+00:00", "trade", 4.725, 48.0]
["2026-09-15T17:45:12.820394+00:00", "trade", 4.725, 42.0]
["2026-09-15T17:45:13.025760+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:14.153363+00:00", "trade", 4.725, 159.0]
["2026-09-15T17:45:14.154759+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:45:14.154798+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:14.155137+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:14.155160+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:14.593297+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:14.810695+00:00", "trade", 4.7273, 10.0]
["2026-09-15T17:45:20.159272+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:20.677561+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:20.730117+00:00", "trade", 4.7289, 5.0]
["2026-09-15T17:45:22.012371+00:00", "trade", 4.725, 1000.0]
["2026-09-15T17:45:22.530614+00:00", "trade", 4.7299, 31.0]
["2026-09-15T17:45:22.531910+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:25.508347+00:00", "trade", 4.7299, 100.0]
["2026-09-15T17:45:25.730712+00:00", "trade", 4.7299, 26.0]
["2026-09-15T17:45:25.989248+00:00", "trade", 4.7299, 100.0]
["2026-09-15T17:45:25.993803+00:00", "trade", 4.725, 1192.0]
["2026-09-15T17:45:25.993807+00:00", "trade", 4.725, 8.0]
["2026-09-15T17:45:25.994723+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:25.995067+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:26.468127+00:00", "trade", 4.7299, 12.0]
["2026-09-15T17:45:27.648359+00:00", "trade", 4.7266, 2.0]
["2026-09-15T17:45:28.495679+00:00", "trade", 4.725, 373.0]
["2026-09-15T17:45:29.609443+00:00", "trade", 4.7288, 100.0]
["2026-09-15T17:45:32.141155+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:45:32.183462+00:00", "trade", 4.725, 2.0]
["2026-09-15T17:45:33.505905+00:00", "trade", 4.7265, 48.0]
["2026-09-15T17:45:34.606877+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:35.324224+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:36.627685+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:36.628153+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:36.628915+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:39.872117+00:00", "trade", 4.7299, 13.0]
["2026-09-15T17:45:40.241731+00:00", "trade", 4.7288, 100.0]
["2026-09-15T17:45:40.551098+00:00", "trade", 4.7299, 15.0]
["2026-09-15T17:45:41.229848+00:00", "trade", 4.725, 40.0]
["2026-09-15T17:45:46.018150+00:00", "trade", 4.7272, 600.0]
["2026-09-15T17:45:46.768375+00:00", "trade", 4.7267, 100.0]
["2026-09-15T17:45:48.424539+00:00", "trade", 4.7265, 44.0]
["2026-09-15T17:45:48.475456+00:00", "trade", 4.725, 500.0]
["2026-09-15T17:45:48.747610+00:00", "trade", 4.7223, 5.0]
["2026-09-15T17:45:48.831043+00:00", "trade", 4.7223, 8.0]
["2026-09-15T17:45:49.642358+00:00", "trade", 4.7264, 2.0]
["2026-09-15T17:45:50.597173+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.597434+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.597473+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:45:50.597480+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.597983+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598190+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598199+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598206+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598213+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598219+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598221+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598221+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:50.598223+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598224+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:50.598226+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598228+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598230+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598230+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:45:50.598230+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598231+00:00", "trade", 4.73, 1337.0]
["2026-09-15T17:45:50.598237+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:45:50.598242+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598242+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598243+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598248+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:50.598248+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598250+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598255+00:00", "trade", 4.73, 9.0]
["2026-09-15T17:45:50.598255+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598256+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:45:50.598259+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:50.598261+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598272+00:00", "trade", 4.73, 90.0]
["2026-09-15T17:45:50.598302+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598308+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598315+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598321+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598325+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598328+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598332+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:45:50.598336+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598337+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598344+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598345+00:00", "trade", 4.73, 108.0]
["2026-09-15T17:45:50.598351+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598358+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598365+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598371+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598377+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598385+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598392+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598400+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598407+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598414+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598420+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598427+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598433+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598440+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598447+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598460+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598466+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598473+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598487+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598494+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598500+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598506+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598513+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598552+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598580+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598590+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598596+00:00", "trade", 4.73, 407.0]
["2026-09-15T17:45:50.598601+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598608+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598627+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598630+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598630+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:50.598630+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:45:50.598633+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598642+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598696+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:45:50.598701+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598704+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598704+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.598704+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:50.598704+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:45:50.598709+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:50.598714+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:50.598724+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:50.598737+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:50.598742+00:00", "trade", 4.73, 2100.0]
["2026-09-15T17:45:50.598747+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:45:50.598749+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598758+00:00", "trade", 4.73, 1300.0]
["2026-09-15T17:45:50.598789+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598790+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:45:50.598796+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598818+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598824+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598846+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.598856+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.599253+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:45:50.599719+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:45:50.599973+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:45:50.600058+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.600169+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:45:50.600443+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.600707+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:45:50.601018+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.601342+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.601523+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.601609+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.601718+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.601807+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.601809+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:45:50.601815+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.603398+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.603418+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.603760+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.603776+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:45:50.603776+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.604094+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.604247+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.604260+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.605044+00:00", "trade", 4.725, 1152.0]
["2026-09-15T17:45:50.605629+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.605652+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.605823+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.606327+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.608351+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.609199+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.613589+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:45:50.613631+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.617087+00:00", "trade", 4.725, 1192.0]
["2026-09-15T17:45:50.617294+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.618391+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619096+00:00", "trade", 4.73, 3400.0]
["2026-09-15T17:45:50.619096+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619115+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619122+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619129+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619136+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619142+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619149+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619155+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619162+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619170+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619176+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619183+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:45:50.619189+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619196+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619202+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619209+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619216+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619223+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619229+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619236+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619243+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619250+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619257+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619270+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619276+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619283+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619289+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619393+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619400+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619406+00:00", "trade", 4.73, 21.0]
["2026-09-15T17:45:50.619407+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619413+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619414+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619420+00:00", "trade", 4.73, 21.0]
["2026-09-15T17:45:50.619421+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619428+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619434+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619434+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619435+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619437+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619438+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619442+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:45:50.619448+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619449+00:00", "trade", 4.73, 21.0]
["2026-09-15T17:45:50.619450+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619454+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:45:50.619455+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619460+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619462+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619469+00:00", "trade", 4.73, 374.0]
["2026-09-15T17:45:50.619514+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619521+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619529+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619543+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619552+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:50.619594+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:45:50.619654+00:00", "trade", 4.73, 960.0]
["2026-09-15T17:45:50.619735+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619737+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619744+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619750+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619760+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619766+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619773+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619788+00:00", "trade", 4.73, 1514.0]
["2026-09-15T17:45:50.619831+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:50.619833+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:50.619833+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:45:50.619834+00:00", "trade", 4.73, 559.0]
["2026-09-15T17:45:50.619842+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619850+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619867+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619874+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619881+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.619888+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.620263+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.620471+00:00", "trade", 4.74, 392.0]
["2026-09-15T17:45:50.620689+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.621047+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.621397+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.621890+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.622991+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.623539+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.623555+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.624729+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.629425+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.651993+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.652000+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.652018+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:50.665337+00:00", "trade", 4.735, 650.0]
["2026-09-15T17:45:50.720325+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:51.078503+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:51.690389+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:51.750049+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:51.750074+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:51.762353+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:52.572350+00:00", "trade", 4.735, 1000.0]
["2026-09-15T17:45:52.691223+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:52.691250+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:53.508786+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:53.972198+00:00", "trade", 4.7292, 78.0]
["2026-09-15T17:45:54.513429+00:00", "trade", 4.7288, 30.0]
["2026-09-15T17:45:54.660108+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:55.607607+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:45:55.794274+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:55.794302+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:55.794853+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:56.706596+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:56.706623+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:56.706638+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:56.706669+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:56.710237+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:56.710270+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:56.710295+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:57.276059+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:57.276319+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:45:57.742701+00:00", "trade", 4.7288, 5.0]
["2026-09-15T17:45:58.047703+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:58.047731+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:58.048334+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:45:59.397903+00:00", "trade", 4.74, 950.0]
["2026-09-15T17:45:59.398260+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:45:59.398717+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:46:00.624953+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:00.624980+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:00.749431+00:00", "trade", 4.73, 24.0]
["2026-09-15T17:46:00.898880+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:01.069308+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:46:01.336135+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:46:01.434653+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:01.434679+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:01.434740+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:46:01.435552+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:01.435578+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:01.436127+00:00", "trade", 4.735, 8.0]
["2026-09-15T17:46:01.521889+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:02.382727+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:02.889499+00:00", "trade", 4.73, 18.0]
["2026-09-15T17:46:03.384668+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:46:03.536342+00:00", "trade", 4.7327, 50.0]
["2026-09-15T17:46:04.640634+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:04.640662+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:04.640996+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:05.150224+00:00", "trade", 4.7288, 301.0]
["2026-09-15T17:46:06.935747+00:00", "trade", 4.7327, 50.0]
["2026-09-15T17:46:07.424356+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:08.332509+00:00", "trade", 4.7335, 400.0]
["2026-09-15T17:46:08.406326+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:08.406370+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:08.406396+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:08.561292+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:46:10.220912+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:10.220946+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.407699+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:46:11.408422+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.408448+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.409230+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.424671+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.438397+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.438422+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.463833+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:46:11.464195+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:46:11.464249+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.492974+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:46:11.492983+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:11.493013+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:46:11.493122+00:00", "trade", 4.735, 150.0]
["2026-09-15T17:46:11.631271+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:13.202383+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:13.202410+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:13.330064+00:00", "trade", 4.7301, 1.0]
["2026-09-15T17:46:13.390363+00:00", "trade", 4.7265, 2.0]
["2026-09-15T17:46:16.083788+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:46:16.280397+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:16.404071+00:00", "trade", 4.7398, 321.0]
["2026-09-15T17:46:17.419998+00:00", "trade", 4.7301, 6736.0]
["2026-09-15T17:46:17.420359+00:00", "trade", 4.7301, 1.0]
["2026-09-15T17:46:18.089358+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.297651+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.671393+00:00", "trade", 4.735, 8.0]
["2026-09-15T17:46:19.673894+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:46:19.673896+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:46:19.674817+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:46:19.677541+00:00", "trade", 4.73, 360.0]
["2026-09-15T17:46:19.679358+00:00", "trade", 4.73, 62.0]
["2026-09-15T17:46:19.680062+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:46:19.680123+00:00", "trade", 4.73, 165.0]
["2026-09-15T17:46:19.680155+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.680180+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.680201+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.680212+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:46:19.680235+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:46:19.680240+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:46:19.680242+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.680498+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.680804+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.681344+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.683091+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:19.946467+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:46:21.643336+00:00", "trade", 4.7301, 28.0]
["2026-09-15T17:46:21.643460+00:00", "trade", 4.7304, 4.0]
["2026-09-15T17:46:21.643516+00:00", "trade", 4.7306, 2.0]
["2026-09-15T17:46:23.327550+00:00", "trade", 4.7254, 3.0]
["2026-09-15T17:46:23.584479+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:46:23.973863+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:46:24.629448+00:00", "trade", 4.7288, 500.0]
["2026-09-15T17:46:24.913370+00:00", "trade", 4.735, 29.0]
["2026-09-15T17:46:27.061609+00:00", "trade", 4.7319, 55.0]
["2026-09-15T17:46:27.111999+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:46:31.740420+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:46:32.129538+00:00", "trade", 4.73, 12496.0]
["2026-09-15T17:46:32.409741+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:46:32.410104+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:46:32.636514+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:46:32.636524+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:46:32.636530+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:46:32.636534+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:46:32.636549+00:00", "trade", 4.73, 349.0]
["2026-09-15T17:46:32.636557+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:33.058568+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:34.399550+00:00", "trade", 4.7288, 200.0]
["2026-09-15T17:46:34.744926+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:46:35.476144+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:36.308270+00:00", "trade", 4.7312, 19.0]
["2026-09-15T17:46:36.644346+00:00", "trade", 4.735, 25.0]
["2026-09-15T17:46:36.644708+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:46:37.482183+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:46:37.482248+00:00", "trade", 4.73, 65.0]
["2026-09-15T17:46:37.677326+00:00", "trade", 4.7255, 200.0]
["2026-09-15T17:46:37.933364+00:00", "trade", 4.7257, 2.0]
["2026-09-15T17:46:38.078439+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:46:38.078439+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078441+00:00", "trade", 4.73, 900.0]
["2026-09-15T17:46:38.078445+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078460+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078466+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078473+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078480+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078486+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078493+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078500+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078506+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078512+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078794+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078804+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.078818+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.079694+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.080430+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:38.703341+00:00", "trade", 4.735, 112.0]
["2026-09-15T17:46:38.703424+00:00", "trade", 4.735, 1000.0]
["2026-09-15T17:46:38.703504+00:00", "trade", 4.735, 888.0]
["2026-09-15T17:46:38.736733+00:00", "trade", 4.7343, 100.0]
["2026-09-15T17:46:40.488878+00:00", "trade", 4.7312, 100.0]
["2026-09-15T17:46:42.296637+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:46:42.957888+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.214055+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:46:47.214418+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.214444+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.214525+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:46:47.214731+00:00", "trade", 4.735, 374.0]
["2026-09-15T17:46:47.214915+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:46:47.215264+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.215272+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.215294+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.215357+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:46:47.215358+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:46:47.215819+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.221543+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.221568+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:47.636818+00:00", "trade", 4.73, 341.0]
["2026-09-15T17:46:47.636865+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:54.619146+00:00", "trade", 4.7288, 7.0]
["2026-09-15T17:46:55.098144+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:56.851661+00:00", "trade", 4.7312, 33.0]
["2026-09-15T17:46:57.037802+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:57.037829+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:46:57.108267+00:00", "trade", 4.7312, 33.0]
["2026-09-15T17:46:57.378236+00:00", "trade", 4.7318, 100.0]
["2026-09-15T17:46:58.074771+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:47:01.806743+00:00", "trade", 4.7318, 100.0]
["2026-09-15T17:47:02.742943+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:04.730548+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:05.703083+00:00", "trade", 4.735, 8000.0]
["2026-09-15T17:47:05.703391+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:05.908918+00:00", "trade", 4.7272, 17.0]
["2026-09-15T17:47:06.098364+00:00", "trade", 4.7308, 2.0]
["2026-09-15T17:47:06.768791+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:10.177402+00:00", "trade", 4.735, 797.0]
["2026-09-15T17:47:10.182361+00:00", "trade", 4.73, 1090.0]
["2026-09-15T17:47:10.237768+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:10.238210+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:10.238331+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:10.238634+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:10.238960+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:10.238986+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:10.239035+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:10.239049+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:47:10.239482+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:10.239690+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:10.239757+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:11.059229+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:11.060343+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:12.654831+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:16.121645+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:17.416036+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:17.416043+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:17.416050+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:17.416065+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:17.416072+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:17.416078+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:17.416138+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:47:17.416139+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:47:17.416139+00:00", "trade", 4.73, 1050.0]
["2026-09-15T17:47:17.416704+00:00", "trade", 4.735, 4.0]
["2026-09-15T17:47:19.744245+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:19.932145+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:19.932512+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:19.932635+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:19.933101+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:19.933373+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:20.004222+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:47:20.004232+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:20.009202+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:47:20.009268+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:20.009664+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:47:21.293125+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:22.164846+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:22.230263+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:22.331767+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:47:22.540163+00:00", "trade", 4.735, 153.0]
["2026-09-15T17:47:22.540989+00:00", "trade", 4.735, 92.0]
["2026-09-15T17:47:22.540994+00:00", "trade", 4.735, 8.0]
["2026-09-15T17:47:22.541449+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:24.304135+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:47:25.502046+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:47:27.450604+00:00", "trade", 4.7313, 58.0]
["2026-09-15T17:47:27.648363+00:00", "trade", 4.7312, 2.0]
["2026-09-15T17:47:28.097114+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:47:28.688521+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:28.823551+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:47:29.592921+00:00", "trade", 4.7272, 100.0]
["2026-09-15T17:47:29.951886+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:47:29.952094+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:47:29.952630+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:29.952754+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:30.482471+00:00", "trade", 4.735, 2321.0]
["2026-09-15T17:47:30.487484+00:00", "trade", 4.73, 290.0]
["2026-09-15T17:47:30.487495+00:00", "trade", 4.73, 70.0]
["2026-09-15T17:47:30.487545+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:30.593828+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:31.418363+00:00", "trade", 4.7312, 8.0]
["2026-09-15T17:47:31.738089+00:00", "trade", 4.7312, 13.0]
["2026-09-15T17:47:31.774889+00:00", "trade", 4.7272, 5.0]
["2026-09-15T17:47:31.948271+00:00", "trade", 4.7324, 2.0]
["2026-09-15T17:47:32.653101+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:47:33.298111+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:34.072498+00:00", "trade", 4.735, 210.0]
["2026-09-15T17:47:34.175229+00:00", "trade", 4.735, 99.0]
["2026-09-15T17:47:36.807751+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:47:36.808185+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:36.808722+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:37.448858+00:00", "trade", 4.7339, 1.0]
["2026-09-15T17:47:37.809380+00:00", "trade", 4.7311, 100.0]
["2026-09-15T17:47:38.744188+00:00", "trade", 4.735, 210.0]
["2026-09-15T17:47:38.744949+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:47:38.745017+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:47:38.756852+00:00", "trade", 4.74, 215.0]
["2026-09-15T17:47:40.127154+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:40.452677+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:40.845826+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:40.927578+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:40.984720+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:40.984745+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:40.984754+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:47:40.984970+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:47:40.985307+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:41.702815+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:41.705047+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:47:41.710955+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:47:43.283623+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:43.635387+00:00", "trade", 4.731, 56.0]
["2026-09-15T17:47:44.444788+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:47:44.449377+00:00", "trade", 4.73, 297.0]
["2026-09-15T17:47:44.752271+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:47:45.149240+00:00", "trade", 4.734, 1.0]
["2026-09-15T17:47:45.322224+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:47:46.502452+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.728314+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:47:46.971718+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.971725+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.971731+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.971737+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.971744+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.971750+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.971754+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:47:46.971757+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.971764+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.972064+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.972274+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.972777+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:46.972807+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:47.057869+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:47:47.058227+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:47:48.105044+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:47:48.320343+00:00", "trade", 4.7272, 100.0]
["2026-09-15T17:47:50.727062+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:50.727063+00:00", "trade", 4.73, 1200.0]
["2026-09-15T17:47:50.727081+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:50.727088+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:50.727094+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:50.727110+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:50.727116+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:50.727123+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:51.030529+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:51.032194+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:51.608071+00:00", "trade", 4.7309, 100.0]
["2026-09-15T17:47:51.626825+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:47:51.666365+00:00", "trade", 4.7325, 2.0]
["2026-09-15T17:47:52.345151+00:00", "trade", 4.7273, 100.0]
["2026-09-15T17:47:53.693275+00:00", "trade", 4.735, 92.0]
["2026-09-15T17:47:53.693277+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:47:53.693278+00:00", "trade", 4.735, 508.0]
["2026-09-15T17:47:53.693378+00:00", "trade", 4.735, 868.0]
["2026-09-15T17:47:53.693508+00:00", "trade", 4.735, 439.0]
["2026-09-15T17:47:53.693509+00:00", "trade", 4.735, 461.0]
["2026-09-15T17:47:53.693671+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:53.694001+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:53.694088+00:00", "trade", 4.73, 19.0]
["2026-09-15T17:47:53.694090+00:00", "trade", 4.735, 181.0]
["2026-09-15T17:47:55.029817+00:00", "trade", 4.7384, 4754.0]
["2026-09-15T17:47:55.031696+00:00", "trade", 4.7383, 1.0]
["2026-09-15T17:47:55.040807+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:47:57.060254+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:57.064704+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:47:57.635003+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:47:57.635922+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:47:57.637969+00:00", "trade", 4.73, 585.0]
["2026-09-15T17:47:57.638200+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:47:58.348686+00:00", "trade", 4.732, 38.0]
["2026-09-15T17:47:58.771969+00:00", "trade", 4.7273, 25.0]
["2026-09-15T17:47:58.990407+00:00", "trade", 4.735, 42.0]
["2026-09-15T17:47:59.752378+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:48:02.022071+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:02.022379+00:00", "trade", 4.73, 359.0]
["2026-09-15T17:48:02.132858+00:00", "trade", 4.7272, 200.0]
["2026-09-15T17:48:04.361413+00:00", "trade", 4.7301, 19.0]
["2026-09-15T17:48:07.503964+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:48:08.792435+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:48:08.939868+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:09.800149+00:00", "trade", 4.7272, 5.0]
["2026-09-15T17:48:12.129090+00:00", "trade", 4.7301, 50.0]
["2026-09-15T17:48:12.137553+00:00", "trade", 4.735, 22.0]
["2026-09-15T17:48:13.268142+00:00", "trade", 4.7305, 100.0]
["2026-09-15T17:48:13.271237+00:00", "trade", 4.7305, 33.0]
["2026-09-15T17:48:14.274596+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:48:16.084391+00:00", "trade", 4.7327, 2.0]
["2026-09-15T17:48:16.136267+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:16.292223+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:16.310966+00:00", "trade", 4.7272, 100.0]
["2026-09-15T17:48:17.792193+00:00", "trade", 4.7272, 26.0]
["2026-09-15T17:48:18.038385+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:18.038550+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:18.038778+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:18.039191+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:18.267776+00:00", "trade", 4.7305, 10.0]
["2026-09-15T17:48:19.468827+00:00", "trade", 4.7331, 8.0]
["2026-09-15T17:48:21.313162+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:23.529662+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:48:24.834788+00:00", "trade", 4.735, 1000.0]
["2026-09-15T17:48:25.081682+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:25.081744+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:25.541281+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:48:25.541293+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:25.541329+00:00", "trade", 4.735, 60.0]
["2026-09-15T17:48:25.541426+00:00", "trade", 4.735, 440.0]
["2026-09-15T17:48:25.909345+00:00", "trade", 4.7345, 100.0]
["2026-09-15T17:48:26.366470+00:00", "trade", 4.735, 1200.0]
["2026-09-15T17:48:26.368744+00:00", "trade", 4.735, 351.0]
["2026-09-15T17:48:26.640132+00:00", "trade", 4.7272, 100.0]
["2026-09-15T17:48:29.669447+00:00", "trade", 4.7299, 33.0]
["2026-09-15T17:48:30.857318+00:00", "trade", 4.735, 1000.0]
["2026-09-15T17:48:30.862419+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:30.862469+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:31.201647+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:48:31.464685+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:48:31.464741+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:31.464801+00:00", "trade", 4.735, 2200.0]
["2026-09-15T17:48:31.464862+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:31.466078+00:00", "trade", 4.735, 698.0]
["2026-09-15T17:48:31.467583+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:31.676596+00:00", "trade", 4.7367, 2000.0]
["2026-09-15T17:48:31.677205+00:00", "trade", 4.7354, 61.0]
["2026-09-15T17:48:31.698602+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:31.698636+00:00", "trade", 4.735, 56.0]
["2026-09-15T17:48:31.703965+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:31.704566+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:48:31.721075+00:00", "trade", 4.735, 4300.0]
["2026-09-15T17:48:31.721143+00:00", "trade", 4.735, 4300.0]
["2026-09-15T17:48:31.721724+00:00", "trade", 4.735, 55.0]
["2026-09-15T17:48:31.726803+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:48:32.727241+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:48:33.321402+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:48:33.423353+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:48:33.425457+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:48:33.626913+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:48:33.634481+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:33.634488+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:33.634492+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:33.634494+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:33.634507+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:33.634514+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:33.634521+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:48:33.634521+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:33.634528+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:33.846343+00:00", "trade", 4.7327, 1.0]
["2026-09-15T17:48:33.849943+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:48:34.248013+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:48:35.082628+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:36.486859+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:48:36.487857+00:00", "trade", 4.735, 93.0]
["2026-09-15T17:48:37.635345+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:37.637886+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.637893+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.637899+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.637917+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.637925+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.637931+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.637989+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:48:37.637990+00:00", "trade", 4.73, 1816.0]
["2026-09-15T17:48:37.637991+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.638155+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.638610+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.638641+00:00", "trade", 4.73, 61.0]
["2026-09-15T17:48:37.639399+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:37.649387+00:00", "trade", 4.7351, 12.0]
["2026-09-15T17:48:39.493674+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:48:39.960469+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:48:39.961105+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:40.583230+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:48:40.583783+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:40.990584+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:48:40.990795+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:48:41.015388+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:48:41.562387+00:00", "trade", 4.7344, 2.0]
["2026-09-15T17:48:44.005264+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:48:44.005487+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:48:44.391876+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:48:44.678811+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:48:45.911011+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:45.929946+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.438324+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:48:47.438324+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.438343+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.438350+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.438356+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.438370+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.438377+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.438383+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.438389+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.742009+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:47.744900+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:49.785370+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:48:49.785556+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:48:49.785601+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:48:49.785838+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:49.918973+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:49.989752+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:48:50.664506+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426582+00:00", "trade", 4.73, 3983.0]
["2026-09-15T17:48:54.426582+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426585+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:48:54.426585+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:48:54.426586+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:48:54.426589+00:00", "trade", 4.73, 1400.0]
["2026-09-15T17:48:54.426593+00:00", "trade", 4.73, 12.0]
["2026-09-15T17:48:54.426624+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426631+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426638+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426644+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426650+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426657+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426664+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426670+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426676+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426683+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426690+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.426691+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.427199+00:00", "trade", 4.7306, 57.0]
["2026-09-15T17:48:54.427254+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.427802+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.428816+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:54.466318+00:00", "trade", 4.73, 16.0]
["2026-09-15T17:48:54.640443+00:00", "trade", 4.73, 48.0]
["2026-09-15T17:48:54.671514+00:00", "trade", 4.7301, 42.0]
["2026-09-15T17:48:55.687944+00:00", "trade", 4.7297, 26.0]
["2026-09-15T17:48:55.996332+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:48:57.506961+00:00", "trade", 4.735, 15.0]
["2026-09-15T17:48:59.232699+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:48:59.232718+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:59.232725+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:59.232731+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:59.232738+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:59.232749+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:59.232755+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:59.232762+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:59.233685+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:48:59.233988+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:48:59.467060+00:00", "trade", 4.7301, 100.0]
["2026-09-15T17:48:59.908334+00:00", "trade", 4.7335, 2.0]
["2026-09-15T17:49:00.108998+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:00.519633+00:00", "trade", 4.735, 421.0]
["2026-09-15T17:49:00.520426+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:49:00.520792+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:49:00.526128+00:00", "trade", 4.73, 397.0]
["2026-09-15T17:49:00.526188+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:00.811160+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:00.934163+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:01.018592+00:00", "trade", 4.7297, 100.0]
["2026-09-15T17:49:01.020613+00:00", "trade", 4.7297, 3.0]
["2026-09-15T17:49:01.803654+00:00", "trade", 4.7271, 5.0]
["2026-09-15T17:49:02.153165+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:49:02.153175+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:49:02.153176+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.153329+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:49:02.153519+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.156211+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910600+00:00", "trade", 4.73, 388.0]
["2026-09-15T17:49:02.910600+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910601+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.910603+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:49:02.910604+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.910609+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:49:02.910609+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:02.910610+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.910612+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:02.910617+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.910617+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:49:02.910617+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:49:02.910621+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.910625+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.910626+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:49:02.910627+00:00", "trade", 4.73, 98.0]
["2026-09-15T17:49:02.910635+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910648+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910689+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910696+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910702+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910709+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910715+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910719+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:49:02.910722+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910728+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910736+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910743+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910749+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910756+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:02.910770+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910777+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910784+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910790+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910796+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910803+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910809+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910815+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910822+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910835+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910841+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910847+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910853+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910860+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.910867+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911017+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911024+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911031+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911054+00:00", "trade", 4.73, 118.0]
["2026-09-15T17:49:02.911101+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911108+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911132+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911139+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911159+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:02.911205+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:49:02.911205+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:02.911205+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.911206+00:00", "trade", 4.73, 2000.0]
["2026-09-15T17:49:02.911931+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.911959+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.912021+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:49:02.912370+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:49:02.913989+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.913995+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.914018+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.914288+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.914548+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.915043+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.916414+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.917571+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.917775+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.945392+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953056+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953064+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953096+00:00", "trade", 4.73, 65.0]
["2026-09-15T17:49:02.953096+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953749+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953756+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953762+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953769+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953774+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:49:02.953782+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953787+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:49:02.953790+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953796+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:49:02.953796+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953803+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:02.953803+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953817+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953824+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953830+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953836+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953842+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953850+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953857+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953864+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953870+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953877+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953883+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953891+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953928+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.953979+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954048+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.954070+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954077+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954123+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954125+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954246+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954261+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.954307+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954308+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.954415+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:02.954658+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954686+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.954903+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:49:02.954913+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:02.955085+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.955422+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:49:02.955501+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.955682+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.956334+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:49:02.956918+00:00", "trade", 4.7302, 51.0]
["2026-09-15T17:49:02.958529+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.959070+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:02.959224+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.959552+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.959571+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.959669+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.959689+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.960458+00:00", "trade", 4.725, 2400.0]
["2026-09-15T17:49:02.963065+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:02.963173+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:49:02.963863+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.252957+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.252958+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:03.253272+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:03.253306+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:49:03.253356+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.253612+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.253716+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.253741+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:03.253741+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.253767+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.253817+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.253845+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.254320+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:03.254428+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.254435+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.254536+00:00", "trade", 4.73, 764.0]
["2026-09-15T17:49:03.254536+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.254765+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.258168+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:03.279183+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.304955+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.346621+00:00", "trade", 4.725, 1302.0]
["2026-09-15T17:49:03.438421+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:49:03.438421+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:03.516930+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:49:03.888617+00:00", "trade", 4.7296, 4.0]
["2026-09-15T17:49:05.008803+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:05.008804+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:05.008834+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:05.008860+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:05.249497+00:00", "trade", 4.7296, 34.0]
["2026-09-15T17:49:06.098365+00:00", "trade", 4.7326, 2.0]
["2026-09-15T17:49:06.107853+00:00", "trade", 4.7283, 200.0]
["2026-09-15T17:49:06.502584+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:06.506352+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:06.768218+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:07.125441+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:08.113430+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:08.113467+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:08.113471+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:08.113813+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:08.185498+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:09.452176+00:00", "trade", 4.73, 75.0]
["2026-09-15T17:49:09.452504+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:10.423361+00:00", "trade", 4.7277, 200.0]
["2026-09-15T17:49:10.635491+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:10.734958+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:49:11.300955+00:00", "trade", 4.725, 1192.0]
["2026-09-15T17:49:11.301542+00:00", "trade", 4.7264, 56.0]
["2026-09-15T17:49:11.344151+00:00", "trade", 4.725, 905.0]
["2026-09-15T17:49:12.067927+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:12.365142+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.461438+00:00", "trade", 4.7327, 100.0]
["2026-09-15T17:49:13.674918+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.674955+00:00", "trade", 4.73, 18.0]
["2026-09-15T17:49:13.674960+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675244+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:13.675246+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:13.675246+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:49:13.675248+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:49:13.675251+00:00", "trade", 4.73, 3900.0]
["2026-09-15T17:49:13.675253+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:13.675255+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:13.675255+00:00", "trade", 4.73, 1200.0]
["2026-09-15T17:49:13.675258+00:00", "trade", 4.73, 1200.0]
["2026-09-15T17:49:13.675260+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:49:13.675265+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675272+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675312+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675319+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675325+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675332+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675338+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675344+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675351+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675358+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675364+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:13.675364+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675369+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:13.675371+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:13.675372+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675377+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:49:13.675378+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675384+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675386+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:13.675387+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:13.675390+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:13.675391+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675392+00:00", "trade", 4.73, 462.0]
["2026-09-15T17:49:13.675398+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675399+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:13.675404+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675411+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675417+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675421+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675424+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675428+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675431+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675437+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675440+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675442+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:49:13.675443+00:00", "trade", 4.73, 3400.0]
["2026-09-15T17:49:13.675444+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675446+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:49:13.675446+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:49:13.675448+00:00", "trade", 4.73, 958.0]
["2026-09-15T17:49:13.675449+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675450+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:49:13.675451+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675454+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:13.675454+00:00", "trade", 4.73, 1400.0]
["2026-09-15T17:49:13.675455+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:49:13.675458+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675464+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675470+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:49:13.675478+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675485+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675493+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675499+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675506+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675512+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675515+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:49:13.675518+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675525+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675527+00:00", "trade", 4.73, 242.0]
["2026-09-15T17:49:13.675531+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675537+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675544+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675551+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675555+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675557+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675565+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675572+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675586+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675592+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675598+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675605+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675613+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675621+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675675+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675712+00:00", "trade", 4.73, 1255.0]
["2026-09-15T17:49:13.675727+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675734+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675752+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675766+00:00", "trade", 4.73, 17.0]
["2026-09-15T17:49:13.675770+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675788+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675812+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:49:13.675859+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.675886+00:00", "trade", 4.7295, 50.0]
["2026-09-15T17:49:13.675930+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.676072+00:00", "trade", 4.73, 57.0]
["2026-09-15T17:49:13.676125+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.676213+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.676688+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.676896+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.677143+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.677154+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.679877+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.680538+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.680812+00:00", "trade", 4.73, 603.0]
["2026-09-15T17:49:13.682105+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.684607+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.685393+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.685403+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.687038+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.695770+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.696185+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.698219+00:00", "trade", 4.73, 596.0]
["2026-09-15T17:49:13.709781+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.716466+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.730772+00:00", "trade", 4.735, 60.0]
["2026-09-15T17:49:13.757557+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:13.775364+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:14.232045+00:00", "trade", 4.735, 250.0]
["2026-09-15T17:49:14.232187+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:49:14.232252+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:14.232263+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:49:14.232432+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:49:14.232463+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:14.232719+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:14.232843+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:49:14.234178+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:14.873160+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:15.254274+00:00", "trade", 4.735, 226.0]
["2026-09-15T17:49:15.254382+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:49:15.255961+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:49:15.256150+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:49:15.256756+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:49:15.670881+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:17.053462+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:17.595952+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:49:17.595990+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:17.596475+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:49:17.601640+00:00", "trade", 4.73, 287.0]
["2026-09-15T17:49:18.046479+00:00", "trade", 4.7301, 4756.0]
["2026-09-15T17:49:18.046843+00:00", "trade", 4.7301, 1.0]
["2026-09-15T17:49:18.047063+00:00", "trade", 4.7311, 70.0]
["2026-09-15T17:49:18.048445+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:18.049440+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:18.051109+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:49:18.051119+00:00", "trade", 4.73, 64.0]
["2026-09-15T17:49:18.052219+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:18.475120+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:19.054454+00:00", "trade", 4.735, 109.0]
["2026-09-15T17:49:19.664144+00:00", "trade", 4.735, 40.0]
["2026-09-15T17:49:20.017249+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:20.018042+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:20.275741+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:49:20.574379+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:49:22.372147+00:00", "trade", 4.735, 172.0]
["2026-09-15T17:49:22.372311+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:23.096799+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:49:24.085594+00:00", "trade", 4.735, 14.0]
["2026-09-15T17:49:24.451449+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:24.675727+00:00", "trade", 4.735, 16.0]
["2026-09-15T17:49:25.890095+00:00", "trade", 4.7373, 10.0]
["2026-09-15T17:49:27.234644+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:29.351505+00:00", "trade", 4.735, 15.0]
["2026-09-15T17:49:29.952388+00:00", "trade", 4.7317, 2.0]
["2026-09-15T17:49:30.265494+00:00", "trade", 4.731, 100.0]
["2026-09-15T17:49:30.470278+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:49:34.266886+00:00", "trade", 4.735, 13.0]
["2026-09-15T17:49:34.404182+00:00", "trade", 4.735, 16.0]
["2026-09-15T17:49:34.725352+00:00", "trade", 4.735, 17.0]
["2026-09-15T17:49:36.479837+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:49:36.802463+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:49:37.404033+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:37.404287+00:00", "trade", 4.735, 168.0]
["2026-09-15T17:49:37.404462+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:37.975707+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:37.977911+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:40.030574+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:40.738735+00:00", "trade", 4.735, 1300.0]
["2026-09-15T17:49:40.738751+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:49:40.738756+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:40.738833+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:40.739931+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:40.740385+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:40.740475+00:00", "trade", 4.735, 508.0]
["2026-09-15T17:49:40.744291+00:00", "trade", 4.73, 281.0]
["2026-09-15T17:49:40.753818+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:49:40.767923+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:40.768070+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:49:41.242224+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:49:41.938806+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:49:42.498566+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:44.675824+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:46.632257+00:00", "trade", 4.74, 10.0]
["2026-09-15T17:49:46.632278+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:46.632287+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:49:48.048367+00:00", "trade", 4.734, 37.0]
["2026-09-15T17:49:50.015574+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:49:50.016369+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:49:50.294368+00:00", "trade", 4.7386, 10.0]
["2026-09-15T17:49:50.828790+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:49:50.832066+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:49:50.834294+00:00", "trade", 4.73, 4.0]
["2026-09-15T17:49:52.135605+00:00", "trade", 4.7319, 66.0]
["2026-09-15T17:49:52.136529+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:49:52.152966+00:00", "trade", 4.73, 228.0]
["2026-09-15T17:49:52.156700+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:49:55.030389+00:00", "trade", 4.7312, 2.0]
["2026-09-15T17:49:57.888369+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:58.029281+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:49:58.476527+00:00", "trade", 4.735, 121.0]
["2026-09-15T17:49:58.478247+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:50:00.118916+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.118923+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.118937+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.118952+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.118954+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:50:00.118959+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.119285+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.121372+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.121397+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.121428+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.124392+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.128921+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:00.901690+00:00", "trade", 4.736, 130.0]
["2026-09-15T17:50:01.363499+00:00", "trade", 4.735, 15.0]
["2026-09-15T17:50:01.463329+00:00", "trade", 4.7327, 40.0]
["2026-09-15T17:50:02.093469+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:50:03.376849+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:50:07.428646+00:00", "trade", 4.7295, 13.0]
["2026-09-15T17:50:08.786621+00:00", "trade", 4.7373, 31.0]
["2026-09-15T17:50:08.787022+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:50:08.787312+00:00", "trade", 4.735, 13.0]
["2026-09-15T17:50:08.901342+00:00", "trade", 4.7313, 47.0]
["2026-09-15T17:50:08.933896+00:00", "trade", 4.735, 2000.0]
["2026-09-15T17:50:12.637560+00:00", "trade", 4.73, 36.0]
["2026-09-15T17:50:12.637571+00:00", "trade", 4.73, 253.0]
["2026-09-15T17:50:12.637677+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:12.637698+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:12.637765+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:12.637796+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:12.641304+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:12.641347+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:13.010101+00:00", "trade", 4.7313, 360.0]
["2026-09-15T17:50:13.563058+00:00", "trade", 4.73, 547.0]
["2026-09-15T17:50:13.563068+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:13.563070+00:00", "trade", 4.73, 138.0]
["2026-09-15T17:50:13.563071+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:13.563120+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:13.563318+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:13.566056+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:13.566085+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.336645+00:00", "trade", 4.7301, 5000.0]
["2026-09-15T17:50:14.337236+00:00", "trade", 4.7314, 53.0]
["2026-09-15T17:50:14.341314+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341321+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341327+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341334+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341344+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341351+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341357+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341420+00:00", "trade", 4.73, 591.0]
["2026-09-15T17:50:14.341421+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341583+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341590+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341906+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.341917+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.342744+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.342855+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:14.896483+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:15.175366+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:50:15.441366+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:15.969512+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:50:16.875992+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:50:16.876386+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:16.876416+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:16.876454+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:50:16.876481+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:16.876502+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:50:16.877042+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:16.878631+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:16.908183+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:17.270267+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:18.613053+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:19.269912+00:00", "trade", 4.7315, 100.0]
["2026-09-15T17:50:19.469360+00:00", "trade", 4.7313, 2.0]
["2026-09-15T17:50:20.176810+00:00", "trade", 4.7281, 700.0]
["2026-09-15T17:50:20.191314+00:00", "trade", 4.7321, 100.0]
["2026-09-15T17:50:20.192493+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.199747+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:50:20.199815+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.675607+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.675614+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.675620+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.675637+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.675644+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.675650+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.675712+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:50:20.676003+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.676562+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:20.676590+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:21.529981+00:00", "trade", 4.735, 18.0]
["2026-09-15T17:50:24.020758+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:24.538864+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:24.541218+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:26.703179+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:50:26.703244+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:26.704754+00:00", "trade", 4.735, 90.0]
["2026-09-15T17:50:27.050429+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:27.050459+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:27.052169+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:27.891439+00:00", "trade", 4.732, 100.0]
["2026-09-15T17:50:28.769567+00:00", "trade", 4.7324, 100.0]
["2026-09-15T17:50:29.202489+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:50:29.820212+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:50:29.820224+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:50:30.124804+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:30.151562+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:30.152856+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:30.581218+00:00", "trade", 4.7323, 3.0]
["2026-09-15T17:50:31.844779+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:50:31.845337+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:31.846074+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:31.846094+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:32.828231+00:00", "trade", 4.7316, 5.0]
["2026-09-15T17:50:33.805936+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:34.119297+00:00", "trade", 4.7316, 100.0]
["2026-09-15T17:50:35.322890+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:35.852697+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:50:36.019774+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:50:37.133659+00:00", "trade", 4.7377, 2.0]
["2026-09-15T17:50:39.179361+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:50:39.477923+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:43.444895+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:50:43.980342+00:00", "trade", 4.735, 60.0]
["2026-09-15T17:50:44.005358+00:00", "trade", 4.7302, 2.0]
["2026-09-15T17:50:44.338363+00:00", "trade", 4.7317, 14.0]
["2026-09-15T17:50:44.481380+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:50:44.742368+00:00", "trade", 4.7324, 100.0]
["2026-09-15T17:50:46.409034+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:47.637493+00:00", "trade", 4.73, 298.0]
["2026-09-15T17:50:47.655883+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:50.059029+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:50.597181+00:00", "trade", 4.74, 210.0]
["2026-09-15T17:50:50.958108+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:50:50.958183+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:50.958352+00:00", "trade", 4.732, 35.0]
["2026-09-15T17:50:52.743718+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:52.743719+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:50:52.743738+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:52.743744+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:52.743751+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:52.743768+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:52.743775+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:52.743781+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:52.972781+00:00", "trade", 4.74, 25.0]
["2026-09-15T17:50:52.972790+00:00", "trade", 4.735, 25.0]
["2026-09-15T17:50:52.972808+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:53.787964+00:00", "trade", 4.735, 15.0]
["2026-09-15T17:50:54.024364+00:00", "trade", 4.74, 21.0]
["2026-09-15T17:50:54.024388+00:00", "trade", 4.735, 21.0]
["2026-09-15T17:50:55.523914+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:56.188030+00:00", "trade", 4.735, 14.0]
["2026-09-15T17:50:56.188057+00:00", "trade", 4.74, 14.0]
["2026-09-15T17:50:56.188143+00:00", "trade", 4.735, 39.0]
["2026-09-15T17:50:56.570117+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:56.570132+00:00", "trade", 4.735, 292.0]
["2026-09-15T17:50:56.570137+00:00", "trade", 4.735, 108.0]
["2026-09-15T17:50:57.964406+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:50:58.368218+00:00", "trade", 4.7293, 31.0]
["2026-09-15T17:51:00.353428+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.521774+00:00", "trade", 4.73, 1102.0]
["2026-09-15T17:51:00.521798+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:00.521861+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.521999+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.522001+00:00", "trade", 4.73, 98.0]
["2026-09-15T17:51:00.522017+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.522023+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.522030+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.522044+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.522054+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.522060+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.523085+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:00.526646+00:00", "trade", 4.73, 310.0]
["2026-09-15T17:51:00.526705+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:01.219264+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:01.239180+00:00", "trade", 4.73, 480.0]
["2026-09-15T17:51:01.549434+00:00", "trade", 4.732, 600.0]
["2026-09-15T17:51:01.610377+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:51:02.613749+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:02.613827+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:51:02.614028+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:51:03.862812+00:00", "trade", 4.735, 53.0]
["2026-09-15T17:51:03.862813+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:51:03.862814+00:00", "trade", 4.735, 67.0]
["2026-09-15T17:51:03.863255+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:51:03.863374+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:51:03.863573+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:51:03.863898+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:03.863993+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:03.864017+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:51:03.864017+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:51:03.867633+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:03.867657+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:03.867672+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:03.867675+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:04.093198+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:51:04.098241+00:00", "trade", 4.73, 294.0]
["2026-09-15T17:51:04.098304+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:04.192835+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:04.373596+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:51:05.478671+00:00", "trade", 4.7321, 13.0]
["2026-09-15T17:51:05.844428+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:05.844451+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:05.862869+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:05.862904+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:06.098363+00:00", "trade", 4.731, 2.0]
["2026-09-15T17:51:06.743573+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:51:06.744894+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:06.745566+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:07.315152+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:51:07.928055+00:00", "trade", 4.732, 1.0]
["2026-09-15T17:51:08.009543+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:08.009607+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:08.009633+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:08.313617+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:08.634746+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:51:09.248797+00:00", "trade", 4.7317, 2.0]
["2026-09-15T17:51:09.407819+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:10.184797+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:10.185236+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:10.810271+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:10.813879+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:11.363071+00:00", "trade", 4.7327, 1.0]
["2026-09-15T17:51:11.363438+00:00", "trade", 4.7327, 1.0]
["2026-09-15T17:51:11.444691+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:51:12.021840+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:51:12.021903+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:51:13.010988+00:00", "trade", 4.7319, 100.0]
["2026-09-15T17:51:13.528303+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:51:13.528736+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:13.558206+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:14.065525+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:14.265480+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:14.265506+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:14.340365+00:00", "trade", 4.733, 47.0]
["2026-09-15T17:51:14.357858+00:00", "trade", 4.7377, 422.0]
["2026-09-15T17:51:14.358299+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:51:15.422331+00:00", "trade", 4.7315, 100.0]
["2026-09-15T17:51:17.036329+00:00", "trade", 4.73, 502.0]
["2026-09-15T17:51:17.036329+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036330+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:51:17.036332+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:51:17.036333+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:51:17.036337+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:51:17.036337+00:00", "trade", 4.73, 392.0]
["2026-09-15T17:51:17.036363+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036370+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036376+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036383+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036389+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036395+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036402+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036408+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036415+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036421+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.036886+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.037491+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.037510+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.037542+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.037875+00:00", "trade", 4.735, 19.0]
["2026-09-15T17:51:17.037883+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.041574+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:51:17.041583+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:51:17.041632+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.070963+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.350590+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:17.694614+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:18.627746+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:51:19.610731+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:19.610791+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:20.778715+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:23.483352+00:00", "trade", 4.74, 42.0]
["2026-09-15T17:51:24.842074+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:51:26.448397+00:00", "trade", 4.7326, 3.0]
["2026-09-15T17:51:26.862634+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:51:26.862635+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:26.862653+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:26.862659+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:26.862665+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:26.862672+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:26.862681+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:26.862688+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:26.862694+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:27.025796+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:27.063622+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:27.067784+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:28.471132+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:51:28.975359+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:51:29.779468+00:00", "trade", 4.732, 500.0]
["2026-09-15T17:51:29.836656+00:00", "trade", 4.732, 11.0]
["2026-09-15T17:51:29.952385+00:00", "trade", 4.7325, 2.0]
["2026-09-15T17:51:31.585689+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:51:34.987521+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:34.987524+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:34.987585+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:34.989222+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:34.989247+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:35.758458+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:35.758545+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:37.490515+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:37.494314+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:37.495246+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:37.968669+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.098371+00:00", "trade", 4.7327, 50.0]
["2026-09-15T17:51:38.512994+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.513001+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.513008+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.513014+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.513020+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.513078+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:51:38.513078+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.513124+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.513154+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.513230+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:51:38.515187+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.519619+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:38.567981+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:38.568010+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:39.304555+00:00", "trade", 4.735, 154.0]
["2026-09-15T17:51:39.304588+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:39.305443+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:51:40.935446+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:51:40.969238+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:40.969330+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:41.518151+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:51:41.607070+00:00", "trade", 4.735, 500.0]
["2026-09-15T17:51:42.513662+00:00", "trade", 4.74, 26.0]
["2026-09-15T17:51:42.513689+00:00", "trade", 4.735, 25.0]
["2026-09-15T17:51:42.513712+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:42.513715+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:51:44.342366+00:00", "trade", 4.7329, 26.0]
["2026-09-15T17:51:44.663500+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:51:44.663531+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:51:44.663670+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:51:45.825169+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:51:45.825169+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:45.825170+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:51:45.825171+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:45.825175+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825178+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:51:45.825178+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:51:45.825178+00:00", "trade", 4.73, 95.0]
["2026-09-15T17:51:45.825189+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825203+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825210+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825216+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825223+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825230+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825236+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825243+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825249+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825255+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.825262+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.826406+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.826659+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:45.830045+00:00", "trade", 4.73, 329.0]
["2026-09-15T17:51:45.830105+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:46.064049+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:46.222530+00:00", "trade", 4.74, 21.0]
["2026-09-15T17:51:46.359920+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:51:46.861407+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:51:48.343607+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:48.429841+00:00", "trade", 4.7327, 100.0]
["2026-09-15T17:51:49.145521+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:51:49.145547+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:51:49.395188+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:49.397006+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:49.586905+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:50.375252+00:00", "trade", 4.735, 292.0]
["2026-09-15T17:51:50.376272+00:00", "trade", 4.735, 8.0]
["2026-09-15T17:51:50.377381+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:50.378066+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:50.455885+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:51:53.071176+00:00", "trade", 4.7322, 100.0]
["2026-09-15T17:51:53.430292+00:00", "trade", 4.735, 15.0]
["2026-09-15T17:51:55.030363+00:00", "trade", 4.7322, 2.0]
["2026-09-15T17:51:55.233616+00:00", "trade", 4.735, 191.0]
["2026-09-15T17:51:55.234174+00:00", "trade", 4.735, 16.0]
["2026-09-15T17:51:55.234176+00:00", "trade", 4.735, 84.0]
["2026-09-15T17:51:55.234385+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:51:55.234514+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:51:56.139375+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:51:56.140691+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:00.357550+00:00", "trade", 4.7323, 20.0]
["2026-09-15T17:52:00.664992+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:00.818014+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:52:00.818399+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:00.819103+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:02.291566+00:00", "trade", 4.74, 14.0]
["2026-09-15T17:52:02.291581+00:00", "trade", 4.735, 14.0]
["2026-09-15T17:52:02.291730+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:52:02.291793+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:52:02.446957+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:52:02.793380+00:00", "trade", 4.7323, 180.0]
["2026-09-15T17:52:02.804232+00:00", "trade", 4.7377, 126.0]
["2026-09-15T17:52:03.122670+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:03.613149+00:00", "trade", 4.7322, 100.0]
["2026-09-15T17:52:04.653227+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:05.642734+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:05.717451+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:52:05.717672+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:05.718344+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.021725+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:52:06.030012+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.030014+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:52:06.030030+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.030038+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.030044+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.030060+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.030067+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.030074+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.030296+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.031072+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:06.541793+00:00", "trade", 4.735, 42.0]
["2026-09-15T17:52:06.990040+00:00", "trade", 4.7292, 100.0]
["2026-09-15T17:52:06.999471+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:52:07.637513+00:00", "trade", 4.73, 349.0]
["2026-09-15T17:52:07.637575+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:07.637587+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:07.638049+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:07.678210+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:07.850317+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:08.591815+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:52:09.285685+00:00", "trade", 4.7373, 42.0]
["2026-09-15T17:52:09.286051+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:52:09.481654+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:10.573777+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:52:10.574203+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:10.574230+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:52:10.574594+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:52:10.574973+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:10.786990+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:52:11.226465+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:11.226471+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:11.226477+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:11.226484+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:11.226495+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:11.226501+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:11.226508+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:11.226514+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:11.226564+00:00", "trade", 4.73, 64.0]
["2026-09-15T17:52:11.226566+00:00", "trade", 4.73, 17.0]
["2026-09-15T17:52:11.226566+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:11.226567+00:00", "trade", 4.73, 719.0]
["2026-09-15T17:52:12.109908+00:00", "trade", 4.7323, 66.0]
["2026-09-15T17:52:12.350167+00:00", "trade", 4.73, 62.0]
["2026-09-15T17:52:12.350308+00:00", "trade", 4.73, 250.0]
["2026-09-15T17:52:12.519700+00:00", "trade", 4.732, 5.0]
["2026-09-15T17:52:12.827448+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:12.827926+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:13.054544+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:52:13.146070+00:00", "trade", 4.7377, 17.0]
["2026-09-15T17:52:14.344365+00:00", "trade", 4.7323, 39.0]
["2026-09-15T17:52:16.718226+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:52:16.719149+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:19.469360+00:00", "trade", 4.7326, 2.0]
["2026-09-15T17:52:20.571374+00:00", "trade", 4.7377, 211.0]
["2026-09-15T17:52:20.572018+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:52:20.788478+00:00", "trade", 4.7286, 20.0]
["2026-09-15T17:52:20.789774+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:22.276940+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:23.282655+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:52:23.283406+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:23.294779+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:23.473085+00:00", "trade", 4.735, 25.0]
["2026-09-15T17:52:24.407971+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:24.412817+00:00", "trade", 4.73, 327.0]
["2026-09-15T17:52:24.412865+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:24.412877+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:24.413336+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:52:24.413946+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:24.414038+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:24.414079+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:24.414140+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:24.414442+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:24.892989+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:24.914323+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:52:25.465589+00:00", "trade", 4.73, 97.0]
["2026-09-15T17:52:25.465648+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:52:25.466607+00:00", "trade", 4.73, 112.0]
["2026-09-15T17:52:26.704386+00:00", "trade", 4.7326, 36.0]
["2026-09-15T17:52:26.813477+00:00", "trade", 4.7301, 50.0]
["2026-09-15T17:52:28.517222+00:00", "trade", 4.735, 1000.0]
["2026-09-15T17:52:30.156725+00:00", "trade", 4.7328, 200.0]
["2026-09-15T17:52:30.547901+00:00", "trade", 4.7327, 50.0]
["2026-09-15T17:52:30.608228+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:33.942963+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:34.413403+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:34.413410+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:34.413489+00:00", "trade", 4.735, 916.0]
["2026-09-15T17:52:34.413490+00:00", "trade", 4.735, 40.0]
["2026-09-15T17:52:34.413695+00:00", "trade", 4.735, 880.0]
["2026-09-15T17:52:34.413696+00:00", "trade", 4.735, 120.0]
["2026-09-15T17:52:34.416363+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:34.422805+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:34.422842+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:34.422849+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:34.797717+00:00", "trade", 4.73, 40.0]
["2026-09-15T17:52:34.797778+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:34.802257+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:52:34.802316+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:35.331195+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:52:35.331238+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:52:36.250312+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:36.250375+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:36.259924+00:00", "trade", 4.7324, 41.0]
["2026-09-15T17:52:36.259964+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:37.168662+00:00", "trade", 4.7329, 10.0]
["2026-09-15T17:52:37.171652+00:00", "trade", 4.7329, 3.0]
["2026-09-15T17:52:37.174673+00:00", "trade", 4.7329, 1.0]
["2026-09-15T17:52:37.193768+00:00", "trade", 4.7329, 1.0]
["2026-09-15T17:52:38.643516+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:52:38.643518+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:38.643518+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:52:38.643520+00:00", "trade", 4.73, 797.0]
["2026-09-15T17:52:38.643523+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643536+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643543+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643550+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643556+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643563+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643569+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643576+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643582+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643588+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643953+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.643985+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.644718+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:38.645116+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:39.280897+00:00", "trade", 4.73, 1250.0]
["2026-09-15T17:52:39.285560+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:39.285569+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:39.285572+00:00", "trade", 4.73, 193.0]
["2026-09-15T17:52:39.285574+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:39.285612+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:39.285623+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:39.301020+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:39.362451+00:00", "trade", 4.7319, 100.0]
["2026-09-15T17:52:40.680018+00:00", "trade", 4.73, 203.0]
["2026-09-15T17:52:40.680019+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:52:40.680019+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680021+00:00", "trade", 4.73, 95.0]
["2026-09-15T17:52:40.680033+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680041+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680048+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680054+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680061+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680067+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680074+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680081+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680087+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.680124+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:40.681817+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:42.093057+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:43.037045+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:43.037719+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:43.039948+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:43.040892+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:43.257143+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:52:43.300333+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:43.643537+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:43.647128+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:43.647321+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:44.005362+00:00", "trade", 4.7325, 2.0]
["2026-09-15T17:52:44.006160+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:44.346365+00:00", "trade", 4.7323, 48.0]
["2026-09-15T17:52:45.949858+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:45.950289+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:45.951385+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:45.954072+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:45.958838+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:45.960007+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:49.391318+00:00", "trade", 4.7319, 1.0]
["2026-09-15T17:52:49.391957+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:49.392121+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:52:49.392660+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:50.019651+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:52:50.597361+00:00", "trade", 4.7325, 36.0]
["2026-09-15T17:52:50.674286+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:50.866050+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:52:52.197741+00:00", "trade", 4.7324, 100.0]
["2026-09-15T17:52:55.417947+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:52:55.417956+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:52:55.649231+00:00", "trade", 4.7278, 100.0]
["2026-09-15T17:52:58.930079+00:00", "trade", 4.7316, 100.0]
["2026-09-15T17:52:59.858630+00:00", "trade", 4.7316, 5.0]
["2026-09-15T17:53:01.761250+00:00", "trade", 4.73, 47.0]
["2026-09-15T17:53:01.854238+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:01.854299+00:00", "trade", 4.735, 1048.0]
["2026-09-15T17:53:01.884223+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:53:01.911652+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.911935+00:00", "trade", 4.735, 6652.0]
["2026-09-15T17:53:01.920810+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:01.920880+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:01.921054+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.921070+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.921084+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:53:01.921103+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.921135+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.921164+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.921169+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:01.921263+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:01.921392+00:00", "trade", 4.7349, 58.0]
["2026-09-15T17:53:01.921400+00:00", "trade", 4.74, 9.0]
["2026-09-15T17:53:01.921402+00:00", "trade", 4.74, 14.0]
["2026-09-15T17:53:01.921402+00:00", "trade", 4.74, 12.0]
["2026-09-15T17:53:01.921404+00:00", "trade", 4.74, 18.0]
["2026-09-15T17:53:01.921407+00:00", "trade", 4.74, 8.0]
["2026-09-15T17:53:01.921409+00:00", "trade", 4.74, 31.0]
["2026-09-15T17:53:01.921483+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.921754+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.922497+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:01.922521+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:53:01.930626+00:00", "trade", 4.735, 1100.0]
["2026-09-15T17:53:01.931279+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:01.934600+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:01.948658+00:00", "trade", 4.735, 1200.0]
["2026-09-15T17:53:01.950767+00:00", "trade", 4.735, 1200.0]
["2026-09-15T17:53:01.963676+00:00", "trade", 4.735, 3600.0]
["2026-09-15T17:53:01.972950+00:00", "trade", 4.735, 1203.0]
["2026-09-15T17:53:01.973534+00:00", "trade", 4.735, 56.0]
["2026-09-15T17:53:04.194077+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:53:05.091532+00:00", "trade", 4.735, 746.0]
["2026-09-15T17:53:05.266801+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:05.508903+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:05.508994+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:53:05.509876+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:06.098360+00:00", "trade", 4.7337, 2.0]
["2026-09-15T17:53:06.463007+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:06.463046+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:53:06.463046+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:06.818485+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:07.269432+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:07.877489+00:00", "trade", 4.7338, 49.0]
["2026-09-15T17:53:08.214850+00:00", "trade", 4.7312, 1.0]
["2026-09-15T17:53:12.635587+00:00", "trade", 4.735, 84.0]
["2026-09-15T17:53:12.635943+00:00", "trade", 4.735, 446.0]
["2026-09-15T17:53:12.635986+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:12.636786+00:00", "trade", 4.735, 440.0]
["2026-09-15T17:53:12.636864+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:12.659892+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:13.766120+00:00", "trade", 4.7325, 18.0]
["2026-09-15T17:53:14.676504+00:00", "trade", 4.74, 5.0]
["2026-09-15T17:53:14.676521+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:53:14.920210+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:53:15.094858+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:53:15.290815+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:15.532936+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:15.628694+00:00", "trade", 4.7339, 2.0]
["2026-09-15T17:53:16.306089+00:00", "trade", 4.735, 292.0]
["2026-09-15T17:53:16.307164+00:00", "trade", 4.735, 8.0]
["2026-09-15T17:53:17.037387+00:00", "trade", 4.7339, 40.0]
["2026-09-15T17:53:18.048695+00:00", "trade", 4.735, 1092.0]
["2026-09-15T17:53:18.048699+00:00", "trade", 4.735, 8.0]
["2026-09-15T17:53:18.049278+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:53:18.054805+00:00", "trade", 4.74, 20.0]
["2026-09-15T17:53:19.522646+00:00", "trade", 4.7322, 23.0]
["2026-09-15T17:53:22.640810+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:22.641197+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:22.641636+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:53:24.127788+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:24.127815+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:24.672600+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.036577+00:00", "trade", 4.735, 1193.0]
["2026-09-15T17:53:27.036601+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.036605+00:00", "trade", 4.735, 608.0]
["2026-09-15T17:53:27.036615+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.036616+00:00", "trade", 4.735, 608.0]
["2026-09-15T17:53:27.036619+00:00", "trade", 4.735, 1184.0]
["2026-09-15T17:53:27.036619+00:00", "trade", 4.735, 616.0]
["2026-09-15T17:53:27.036623+00:00", "trade", 4.735, 216.0]
["2026-09-15T17:53:27.036624+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:27.036625+00:00", "trade", 4.735, 1492.0]
["2026-09-15T17:53:27.036625+00:00", "trade", 4.735, 1484.0]
["2026-09-15T17:53:27.036632+00:00", "trade", 4.735, 308.0]
["2026-09-15T17:53:27.036706+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.036706+00:00", "trade", 4.735, 608.0]
["2026-09-15T17:53:27.036852+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:27.036956+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:27.036988+00:00", "trade", 4.735, 1400.0]
["2026-09-15T17:53:27.036996+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:27.037002+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:27.037023+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:27.037024+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:27.037024+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:53:27.037250+00:00", "trade", 4.735, 53.0]
["2026-09-15T17:53:27.037563+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.037574+00:00", "trade", 4.735, 57.0]
["2026-09-15T17:53:27.037635+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:53:27.038257+00:00", "trade", 4.735, 1500.0]
["2026-09-15T17:53:27.038503+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.038529+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.040080+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.041712+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:53:27.042186+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.042274+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:53:27.042276+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:53:27.042912+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.044790+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.044791+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.044792+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.044792+00:00", "trade", 4.735, 1193.0]
["2026-09-15T17:53:27.044795+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.044822+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.044822+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:27.044823+00:00", "trade", 4.735, 1193.0]
["2026-09-15T17:53:27.044824+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:53:27.044908+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.045156+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.045161+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.045161+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:53:27.045173+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.045188+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.045189+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:53:27.045563+00:00", "trade", 4.7303, 111009.0]
["2026-09-15T17:53:27.046399+00:00", "trade", 4.735, 1192.0]
["2026-09-15T17:53:27.051362+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:53:27.056361+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:53:27.059619+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.060453+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:53:27.064697+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:53:27.125066+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:27.172811+00:00", "trade", 4.7373, 4.0]
["2026-09-15T17:53:27.173168+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:53:28.625379+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:29.952391+00:00", "trade", 4.7321, 2.0]
["2026-09-15T17:53:30.303472+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:30.305691+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:30.305717+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:30.306255+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:30.306351+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:30.308287+00:00", "trade", 4.7305, 2711.0]
["2026-09-15T17:53:30.309043+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:30.310044+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:30.310069+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:30.324690+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:30.549076+00:00", "trade", 4.7283, 200.0]
["2026-09-15T17:53:31.765633+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:32.176087+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:53:32.178136+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.332721+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590162+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:53:33.590164+00:00", "trade", 4.73, 3400.0]
["2026-09-15T17:53:33.590167+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:53:33.590167+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:53:33.590170+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590171+00:00", "trade", 4.73, 11700.0]
["2026-09-15T17:53:33.590171+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590175+00:00", "trade", 4.73, 1700.0]
["2026-09-15T17:53:33.590175+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:53:33.590178+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:33.590178+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590179+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:53:33.590182+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:53:33.590192+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590197+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590199+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590202+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:53:33.590204+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:33.590234+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590241+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590247+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590250+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:33.590254+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590255+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:53:33.590257+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590260+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:33.590261+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590262+00:00", "trade", 4.73, 900.0]
["2026-09-15T17:53:33.590268+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590274+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590274+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590274+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590274+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:33.590274+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590281+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590283+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590287+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590294+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590300+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590307+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590314+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590321+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590327+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590334+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590342+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590349+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590356+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590363+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590369+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590376+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590382+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590389+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590397+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590404+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590411+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590418+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590420+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590425+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590431+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590438+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:33.590444+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590451+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590458+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590465+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590472+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590478+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590485+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590492+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590499+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590505+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590512+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590518+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590525+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590532+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590538+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590545+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590558+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590564+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590564+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590566+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590566+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590571+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590577+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590583+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590589+00:00", "trade", 4.73, 281.0]
["2026-09-15T17:53:33.590590+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590593+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590593+00:00", "trade", 4.73, 678.0]
["2026-09-15T17:53:33.590593+00:00", "trade", 4.73, 1000.0]
["2026-09-15T17:53:33.590596+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:53:33.590597+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590598+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590599+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:33.590601+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590601+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:33.590603+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:33.590603+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590638+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:33.590676+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.590679+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.590696+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.590776+00:00", "trade", 4.73, 40.0]
["2026-09-15T17:53:33.590791+00:00", "trade", 4.7303, 51.0]
["2026-09-15T17:53:33.590802+00:00", "trade", 4.73, 30.0]
["2026-09-15T17:53:33.590854+00:00", "trade", 4.73, 98.0]
["2026-09-15T17:53:33.590880+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.591031+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:33.591078+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.591196+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:53:33.591366+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.591375+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.592323+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.592746+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.592925+00:00", "trade", 4.725, 600.0]
["2026-09-15T17:53:33.593489+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.594244+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.594376+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.595544+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.597164+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.597231+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.598820+00:00", "trade", 4.725, 400.0]
["2026-09-15T17:53:33.599277+00:00", "trade", 4.725, 1300.0]
["2026-09-15T17:53:33.599521+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.600177+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.600243+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.600542+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.600706+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.606763+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:53:33.609883+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:53:33.610805+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.622711+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.622719+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.622725+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.626127+00:00", "trade", 4.725, 83.0]
["2026-09-15T17:53:33.652761+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.659821+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:53:33.689993+00:00", "trade", 4.725, 344.0]
["2026-09-15T17:53:33.690609+00:00", "trade", 4.7276, 50.0]
["2026-09-15T17:53:33.741996+00:00", "trade", 4.725, 17.0]
["2026-09-15T17:53:33.759692+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.759719+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.760485+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.809901+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.809909+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.810199+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.810207+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.810235+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.810236+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:33.810661+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.815672+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.820674+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:33.909977+00:00", "trade", 4.73, 40.0]
["2026-09-15T17:53:33.940044+00:00", "trade", 4.73, 41.0]
["2026-09-15T17:53:34.126445+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:34.197776+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:35.383649+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:35.649681+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:36.598366+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:36.598944+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:37.016883+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:37.026014+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:37.026050+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:37.026053+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:37.027326+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:37.029195+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:53:37.029196+00:00", "trade", 4.725, 136.0]
["2026-09-15T17:53:37.029225+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:37.059118+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:37.059145+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:53:37.276751+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:37.276906+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:37.298591+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:37.536698+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:37.537024+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:37.537266+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:37.796731+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:37.796925+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:37.798984+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:38.056707+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:38.056841+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:38.098240+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:38.244240+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:38.377968+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:38.459190+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:38.631993+00:00", "trade", 4.7299, 100.0]
["2026-09-15T17:53:39.223707+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:40.936311+00:00", "trade", 4.7316, 36.0]
["2026-09-15T17:53:40.972205+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:40.981166+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:40.981695+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:41.247059+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:41.507081+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:41.768100+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:41.769095+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:42.185786+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:42.316530+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:42.317041+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:42.327025+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:42.337917+00:00", "trade", 4.725, 331.0]
["2026-09-15T17:53:42.631532+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:42.631873+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:42.632256+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:42.671289+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:42.836716+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:42.837689+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:43.097127+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:43.097133+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:43.097179+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:43.235364+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:43.357845+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:53:43.842533+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:45.200359+00:00", "trade", 4.73, 11.0]
["2026-09-15T17:53:45.632689+00:00", "trade", 4.7317, 200.0]
["2026-09-15T17:53:47.062163+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.020930+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:48.020930+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.020932+00:00", "trade", 4.73, 5.0]
["2026-09-15T17:53:48.020933+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:48.020934+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:53:48.020941+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:53:48.020941+00:00", "trade", 4.73, 1000.0]
["2026-09-15T17:53:48.020941+00:00", "trade", 4.73, 800.0]
["2026-09-15T17:53:48.020942+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:48.020944+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.020948+00:00", "trade", 4.73, 2100.0]
["2026-09-15T17:53:48.020958+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.020964+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.020970+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.020992+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.020998+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021004+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021011+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021018+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021024+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021031+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021037+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021044+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021050+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021057+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021064+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021070+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021076+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021191+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021198+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021206+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021210+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021212+00:00", "trade", 4.73, 142.0]
["2026-09-15T17:53:48.021213+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021216+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021218+00:00", "trade", 4.73, 9.0]
["2026-09-15T17:53:48.021220+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:53:48.021220+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021221+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021222+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021226+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021229+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:48.021230+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:48.021233+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021239+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021240+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021241+00:00", "trade", 4.73, 18.0]
["2026-09-15T17:53:48.021241+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021247+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021250+00:00", "trade", 4.73, 965.0]
["2026-09-15T17:53:48.021253+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021259+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021267+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021270+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021273+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021280+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021287+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021310+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021318+00:00", "trade", 4.73, 649.0]
["2026-09-15T17:53:48.021372+00:00", "trade", 4.73, 372.0]
["2026-09-15T17:53:48.021372+00:00", "trade", 4.73, 336.0]
["2026-09-15T17:53:48.021372+00:00", "trade", 4.73, 318.0]
["2026-09-15T17:53:48.021378+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:53:48.021405+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021413+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021424+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021431+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021438+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021444+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021450+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021457+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021464+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021471+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021479+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021485+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021492+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021505+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021512+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021519+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021525+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021531+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021541+00:00", "trade", 4.73, 102.0]
["2026-09-15T17:53:48.021543+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021543+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021545+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021545+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021548+00:00", "trade", 4.73, 6.0]
["2026-09-15T17:53:48.021551+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:53:48.021551+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:53:48.021551+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:53:48.021552+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021554+00:00", "trade", 4.73, 2200.0]
["2026-09-15T17:53:48.021554+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021559+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:53:48.021559+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:48.021559+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:53:48.021561+00:00", "trade", 4.73, 800.0]
["2026-09-15T17:53:48.021565+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021572+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021573+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:48.021584+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021590+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021596+00:00", "trade", 4.7273, 50.0]
["2026-09-15T17:53:48.021604+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021662+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021666+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:48.021721+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021723+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021733+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021760+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021774+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021802+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021809+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021815+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021830+00:00", "trade", 4.73, 1094.0]
["2026-09-15T17:53:48.021875+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:53:48.021911+00:00", "trade", 4.73, 1000.0]
["2026-09-15T17:53:48.021911+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.021914+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.021927+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.021937+00:00", "trade", 4.73, 327.0]
["2026-09-15T17:53:48.021943+00:00", "trade", 4.73, 323.0]
["2026-09-15T17:53:48.021944+00:00", "trade", 4.73, 468.0]
["2026-09-15T17:53:48.021951+00:00", "trade", 4.73, 18.0]
["2026-09-15T17:53:48.021954+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.021955+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:53:48.021956+00:00", "trade", 4.73, 6.0]
["2026-09-15T17:53:48.021963+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:53:48.021980+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.021985+00:00", "trade", 4.73, 51.0]
["2026-09-15T17:53:48.022016+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.022023+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.022105+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.022235+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:53:48.022733+00:00", "trade", 4.735, 23.0]
["2026-09-15T17:53:48.023273+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.023385+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.023452+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.023459+00:00", "trade", 4.735, 139.0]
["2026-09-15T17:53:48.025344+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.026047+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.027987+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.029035+00:00", "trade", 4.73, 649.0]
["2026-09-15T17:53:48.030351+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:53:48.030892+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.031192+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.031201+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.033765+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.037704+00:00", "trade", 4.735, 4.0]
["2026-09-15T17:53:48.041571+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.048056+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:53:48.052702+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.063857+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.121427+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.121653+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.327550+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.336741+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:48.671075+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:50.596875+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:53:54.077777+00:00", "trade", 4.7315, 100.0]
["2026-09-15T17:53:55.030362+00:00", "trade", 4.7315, 2.0]
["2026-09-15T17:53:56.327412+00:00", "trade", 4.7282, 20.0]
["2026-09-15T17:53:57.507689+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:57.508030+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:57.508483+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:53:58.803665+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:58.803680+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:53:58.803694+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:58.804037+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:58.833054+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:53:59.163538+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:00.200188+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:03.245255+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:54:03.338093+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:54:03.344506+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:54:03.518911+00:00", "trade", 4.7282, 100.0]
["2026-09-15T17:54:04.818448+00:00", "trade", 4.735, 25.0]
["2026-09-15T17:54:04.818457+00:00", "trade", 4.74, 25.0]
["2026-09-15T17:54:05.585646+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:54:05.717375+00:00", "trade", 4.7315, 37.0]
["2026-09-15T17:54:07.565457+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:08.031060+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:09.418359+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:54:09.437026+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:54:09.641426+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:54:10.192354+00:00", "trade", 4.735, 156.0]
["2026-09-15T17:54:10.193226+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:54:15.411593+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:54:15.411839+00:00", "trade", 4.74, 380.0]
["2026-09-15T17:54:16.234900+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:54:16.239721+00:00", "trade", 4.73, 306.0]
["2026-09-15T17:54:16.240204+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:16.240341+00:00", "trade", 4.7315, 52.0]
["2026-09-15T17:54:16.264946+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:18.182003+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:54:18.182485+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:54:18.182597+00:00", "trade", 4.735, 282.0]
["2026-09-15T17:54:18.182796+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:54:18.183243+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:54:18.342532+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:54:18.765850+00:00", "trade", 4.735, 10.0]
["2026-09-15T17:54:19.469361+00:00", "trade", 4.7315, 2.0]
["2026-09-15T17:54:20.860439+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:24.143603+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:24.408295+00:00", "trade", 4.7275, 11.0]
["2026-09-15T17:54:25.281731+00:00", "trade", 4.7315, 48.0]
["2026-09-15T17:54:28.254911+00:00", "trade", 4.735, 199.0]
["2026-09-15T17:54:28.255374+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:54:28.255656+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:54:29.150413+00:00", "trade", 4.7315, 100.0]
["2026-09-15T17:54:29.468000+00:00", "trade", 4.7298, 100.0]
["2026-09-15T17:54:29.517360+00:00", "trade", 4.7315, 36.0]
["2026-09-15T17:54:30.248989+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:30.708605+00:00", "trade", 4.73, 7.0]
["2026-09-15T17:54:32.210866+00:00", "trade", 4.735, 3.0]
["2026-09-15T17:54:32.211642+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:54:33.519666+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:54:33.520120+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:54:33.520562+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:54:33.534221+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:33.813488+00:00", "trade", 4.7327, 32.0]
["2026-09-15T17:54:33.813851+00:00", "trade", 4.7327, 1.0]
["2026-09-15T17:54:33.814810+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:34.086338+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:34.466466+00:00", "trade", 4.7386, 5.0]
["2026-09-15T17:54:39.883719+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:54:39.883796+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:39.883826+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:41.700195+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:41.700284+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:44.005362+00:00", "trade", 4.7315, 2.0]
["2026-09-15T17:54:44.691573+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:45.624001+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:45.968529+00:00", "trade", 4.7301, 100.0]
["2026-09-15T17:54:46.226806+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:46.241402+00:00", "trade", 4.7347, 18.0]
["2026-09-15T17:54:47.953981+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:52.175865+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:53.340612+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:53.623290+00:00", "trade", 4.735, 30.0]
["2026-09-15T17:54:53.623317+00:00", "trade", 4.74, 30.0]
["2026-09-15T17:54:53.623422+00:00", "trade", 4.735, 270.0]
["2026-09-15T17:54:53.623983+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:54:53.968862+00:00", "trade", 4.7315, 39.0]
["2026-09-15T17:54:57.638635+00:00", "trade", 4.73, 313.0]
["2026-09-15T17:54:57.639804+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:54:58.328360+00:00", "trade", 4.7314, 101.0]
["2026-09-15T17:54:58.331325+00:00", "trade", 4.7314, 19.0]
["2026-09-15T17:54:58.332577+00:00", "trade", 4.7314, 12.0]
["2026-09-15T17:54:59.939667+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:00.543952+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:00.769279+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:55:01.195393+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:02.480775+00:00", "trade", 4.7316, 423.0]
["2026-09-15T17:55:04.792715+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:55:04.974711+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:55:05.782950+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:06.098362+00:00", "trade", 4.7312, 2.0]
["2026-09-15T17:55:06.098955+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:55:07.373882+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:08.243672+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:08.244143+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:08.274326+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:08.449982+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:08.450677+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:13.870840+00:00", "trade", 4.7316, 14.0]
["2026-09-15T17:55:14.044100+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:55:14.044109+00:00", "trade", 4.74, 5.0]
["2026-09-15T17:55:14.888001+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:55:14.888113+00:00", "trade", 4.73, 31.0]
["2026-09-15T17:55:14.888151+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:14.888900+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:14.889018+00:00", "trade", 4.735, 178.0]
["2026-09-15T17:55:14.889061+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:15.984723+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:15.989187+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:55:16.020518+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:16.021241+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:16.021241+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:16.243401+00:00", "trade", 4.7332, 12.0]
["2026-09-15T17:55:16.280411+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:16.282946+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:16.283841+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:16.788143+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:17.797354+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:55:20.644174+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:55:22.092474+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:22.639465+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:55:22.656779+00:00", "trade", 4.7377, 105.0]
["2026-09-15T17:55:25.314297+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:55:25.314297+00:00", "trade", 4.73, 298.0]
["2026-09-15T17:55:25.314302+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314322+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314328+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314335+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314341+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314348+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314354+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314361+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314373+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314830+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314855+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.314862+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.315018+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.315874+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.317259+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.317936+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:25.767171+00:00", "trade", 4.7399, 105.0]
["2026-09-15T17:55:25.769361+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:55:27.279456+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:55:29.510365+00:00", "trade", 4.7316, 5.0]
["2026-09-15T17:55:29.511497+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:55:29.952365+00:00", "trade", 4.7299, 2.0]
["2026-09-15T17:55:31.674939+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:55:31.675072+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:55:31.675310+00:00", "trade", 4.735, 338.0]
["2026-09-15T17:55:31.675312+00:00", "trade", 4.735, 62.0]
["2026-09-15T17:55:31.675341+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:31.675352+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:31.675518+00:00", "trade", 4.735, 400.0]
["2026-09-15T17:55:31.675947+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:55:32.635646+00:00", "trade", 4.735, 11.0]
["2026-09-15T17:55:32.635647+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:55:32.638455+00:00", "trade", 4.73, 187.0]
["2026-09-15T17:55:32.638736+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:32.638772+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:32.638774+00:00", "trade", 4.73, 12.0]
["2026-09-15T17:55:32.638780+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:32.638917+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:32.638955+00:00", "trade", 4.73, 11.0]
["2026-09-15T17:55:32.638962+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:32.639098+00:00", "trade", 4.73, 13.0]
["2026-09-15T17:55:32.639192+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:32.639858+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:32.651164+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:37.367033+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.028453+00:00", "trade", 4.7317, 100.0]
["2026-09-15T17:55:38.032452+00:00", "trade", 4.7317, 1.0]
["2026-09-15T17:55:38.061915+00:00", "trade", 4.73, 681.0]
["2026-09-15T17:55:38.061932+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:38.061937+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:38.061939+00:00", "trade", 4.735, 11.0]
["2026-09-15T17:55:38.061943+00:00", "trade", 4.73, 19.0]
["2026-09-15T17:55:38.061977+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.062005+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.062043+00:00", "trade", 4.73, 11.0]
["2026-09-15T17:55:38.062046+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.062318+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.062422+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.063522+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.266038+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.602534+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.615805+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:55:38.615815+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:38.615820+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:38.616357+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:38.919274+00:00", "trade", 4.73, 40.0]
["2026-09-15T17:55:39.920362+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:55:40.541798+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:41.875969+00:00", "trade", 4.7373, 25.0]
["2026-09-15T17:55:42.435411+00:00", "trade", 4.7316, 100.0]
["2026-09-15T17:55:42.525239+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:55:42.525239+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.525259+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.525266+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.525272+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.525287+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.525294+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.525301+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.525545+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.525955+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.527097+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.527245+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.527497+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.527706+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:42.618799+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:43.064105+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:43.064106+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:43.064600+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:43.068836+00:00", "trade", 4.73, 318.0]
["2026-09-15T17:55:43.068838+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:46.245395+00:00", "trade", 4.7326, 40.0]
["2026-09-15T17:55:46.477490+00:00", "trade", 4.735, 150.0]
["2026-09-15T17:55:47.304276+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:55:47.304350+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:55:48.455208+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:48.457894+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:48.458621+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:48.464427+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:48.845443+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:49.090328+00:00", "trade", 4.7317, 100.0]
["2026-09-15T17:55:49.159149+00:00", "trade", 4.735, 128.0]
["2026-09-15T17:55:49.449085+00:00", "trade", 4.7317, 43.0]
["2026-09-15T17:55:49.762964+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:49.764483+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:49.766007+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:51.365227+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:55:51.366354+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:55:51.912295+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:51.917574+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:51.918893+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:51.995548+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:52.128409+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:55:52.619846+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:52.652256+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:53.955053+00:00", "trade", 4.7313, 200.0]
["2026-09-15T17:55:54.380357+00:00", "trade", 4.7318, 51.0]
["2026-09-15T17:55:54.905756+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:55.030365+00:00", "trade", 4.7333, 2.0]
["2026-09-15T17:55:55.648184+00:00", "trade", 4.7318, 15.0]
["2026-09-15T17:55:55.653693+00:00", "trade", 4.7318, 13.0]
["2026-09-15T17:55:55.655065+00:00", "trade", 4.7318, 9.0]
["2026-09-15T17:55:56.828211+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:58.470956+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:55:58.471020+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:58.471569+00:00", "trade", 4.735, 5.0]
["2026-09-15T17:55:58.495044+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:58.654149+00:00", "trade", 4.7318, 100.0]
["2026-09-15T17:55:59.240363+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:59.329473+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:59.619767+00:00", "trade", 4.7316, 200.0]
["2026-09-15T17:55:59.774162+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:55:59.946403+00:00", "trade", 4.7338, 50.0]
["2026-09-15T17:56:00.088010+00:00", "trade", 4.7333, 3.0]
["2026-09-15T17:56:01.126008+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.350500+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:56:01.471706+00:00", "trade", 4.73, 102.0]
["2026-09-15T17:56:01.471709+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:56:01.471709+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:01.471710+00:00", "trade", 4.73, 97.0]
["2026-09-15T17:56:01.471735+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.471741+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.471748+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.471761+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.471767+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.471774+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.472429+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.473537+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:01.530340+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.142480+00:00", "trade", 4.7301, 50.0]
["2026-09-15T17:56:02.142496+00:00", "trade", 4.73, 50.0]
["2026-09-15T17:56:02.195225+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.470597+00:00", "trade", 4.73, 3.0]
["2026-09-15T17:56:02.470598+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:56:02.470600+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:56:02.470601+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:56:02.470604+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:56:02.470607+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:56:02.470607+00:00", "trade", 4.73, 12.0]
["2026-09-15T17:56:02.470609+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:02.470610+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:56:02.470615+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:56:02.470615+00:00", "trade", 4.73, 300.0]
["2026-09-15T17:56:02.470616+00:00", "trade", 4.73, 76.0]
["2026-09-15T17:56:02.470680+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.470687+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.470693+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.470700+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.470706+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.470712+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.471323+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.471336+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.472940+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:02.513350+00:00", "trade", 4.73, 27.0]
["2026-09-15T17:56:03.408920+00:00", "trade", 4.7318, 19.0]
["2026-09-15T17:56:08.318709+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:08.889843+00:00", "trade", 4.7316, 5.0]
["2026-09-15T17:56:09.148407+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148414+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148421+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148433+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148440+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148443+00:00", "trade", 4.73, 99.0]
["2026-09-15T17:56:09.148446+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148524+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148686+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148693+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148699+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148706+00:00", "trade", 4.73, 14.0]
["2026-09-15T17:56:09.148706+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:09.148721+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148734+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148740+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148747+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148753+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148760+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148767+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148780+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148786+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148788+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:09.148790+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:09.148790+00:00", "trade", 4.73, 1.0]
["2026-09-15T17:56:09.148790+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148907+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.148923+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:09.149011+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.149022+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.149062+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.149070+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.149081+00:00", "trade", 4.73, 9.0]
["2026-09-15T17:56:09.149085+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:09.149088+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.149099+00:00", "trade", 4.73, 18.0]
["2026-09-15T17:56:09.149238+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:09.149256+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.149279+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:09.149355+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:09.149356+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:09.149359+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.149428+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.149527+00:00", "trade", 4.725, 1000.0]
["2026-09-15T17:56:09.149644+00:00", "trade", 4.725, 309.0]
["2026-09-15T17:56:09.149655+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:56:09.149686+00:00", "trade", 4.725, 23.0]
["2026-09-15T17:56:09.149795+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.150160+00:00", "trade", 4.725, 10.0]
["2026-09-15T17:56:09.150416+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:56:09.150611+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:56:09.150769+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.151698+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:56:09.151900+00:00", "trade", 4.725, 26.0]
["2026-09-15T17:56:09.152439+00:00", "trade", 4.725, 26.0]
["2026-09-15T17:56:09.152709+00:00", "trade", 4.725, 124.0]
["2026-09-15T17:56:09.153266+00:00", "trade", 4.725, 26.0]
["2026-09-15T17:56:09.153947+00:00", "trade", 4.725, 22.0]
["2026-09-15T17:56:09.153998+00:00", "trade", 4.725, 4.0]
["2026-09-15T17:56:09.154623+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.154659+00:00", "trade", 4.725, 48.0]
["2026-09-15T17:56:09.155384+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:09.155778+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.155817+00:00", "trade", 4.73, 34.0]
["2026-09-15T17:56:09.155817+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.158536+00:00", "trade", 4.725, 48.0]
["2026-09-15T17:56:09.158589+00:00", "trade", 4.725, 59.0]
["2026-09-15T17:56:09.159088+00:00", "trade", 4.725, 41.0]
["2026-09-15T17:56:09.159491+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.161340+00:00", "trade", 4.725, 200.0]
["2026-09-15T17:56:09.162092+00:00", "trade", 4.725, 885.0]
["2026-09-15T17:56:09.162714+00:00", "trade", 4.7279, 55.0]
["2026-09-15T17:56:09.165811+00:00", "trade", 4.725, 100.0]
["2026-09-15T17:56:09.172246+00:00", "trade", 4.725, 300.0]
["2026-09-15T17:56:09.181249+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.235261+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:09.253944+00:00", "trade", 4.725, 262.0]
["2026-09-15T17:56:09.557218+00:00", "trade", 4.725, 776.0]
["2026-09-15T17:56:09.557278+00:00", "trade", 4.725, 1500.0]
["2026-09-15T17:56:09.558229+00:00", "trade", 4.725, 224.0]
["2026-09-15T17:56:09.908608+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:10.257082+00:00", "trade", 4.725, 50.0]
["2026-09-15T17:56:10.289864+00:00", "trade", 4.725, 253.0]
["2026-09-15T17:56:11.983450+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.040991+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.041070+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.041109+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:12.041109+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.041538+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.041588+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.041600+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.041890+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.042002+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:12.042364+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:13.218102+00:00", "trade", 4.72, 193.0]
["2026-09-15T17:56:13.218902+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:13.328437+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:13.716652+00:00", "trade", 4.7277, 500.0]
["2026-09-15T17:56:15.889618+00:00", "trade", 4.7316, 100.0]
["2026-09-15T17:56:15.923984+00:00", "trade", 4.73, 400.0]
["2026-09-15T17:56:15.923986+00:00", "trade", 4.73, 500.0]
["2026-09-15T17:56:15.923987+00:00", "trade", 4.73, 384.0]
["2026-09-15T17:56:15.923989+00:00", "trade", 4.73, 2.0]
["2026-09-15T17:56:15.923991+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:56:15.923994+00:00", "trade", 4.73, 1600.0]
["2026-09-15T17:56:15.923994+00:00", "trade", 4.73, 1100.0]
["2026-09-15T17:56:15.924033+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924040+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924046+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924053+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924059+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924068+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924074+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924081+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924088+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924095+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924103+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924111+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924119+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924126+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924133+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924245+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924259+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924266+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924274+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924280+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:15.924282+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924287+00:00", "trade", 4.73, 127.0]
["2026-09-15T17:56:15.924289+00:00", "trade", 4.73, 771.0]
["2026-09-15T17:56:15.924289+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924295+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924303+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924306+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:15.924307+00:00", "trade", 4.73, 200.0]
["2026-09-15T17:56:15.924310+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924312+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:15.924312+00:00", "trade", 4.73, 13.0]
["2026-09-15T17:56:15.924312+00:00", "trade", 4.73, 700.0]
["2026-09-15T17:56:15.924318+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924325+00:00", "quote", 4.72, 4.73]
["2026-09-15T17:56:15.924330+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:15.924336+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924338+00:00", "trade", 4.73, 158.0]
["2026-09-15T17:56:15.924343+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924352+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924359+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924367+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924373+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924380+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924387+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924395+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924404+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924413+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924421+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924429+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924444+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924465+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924474+00:00", "trade", 4.73, 356.0]
["2026-09-15T17:56:15.924481+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924497+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:15.924503+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924509+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924516+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924535+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924538+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924551+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924580+00:00", "trade", 4.73, 94.0]
["2026-09-15T17:56:15.924584+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924601+00:00", "trade", 4.73, 600.0]
["2026-09-15T17:56:15.924602+00:00", "trade", 4.73, 7.0]
["2026-09-15T17:56:15.924602+00:00", "trade", 4.73, 20.0]
["2026-09-15T17:56:15.924604+00:00", "trade", 4.73, 1200.0]
["2026-09-15T17:56:15.924606+00:00", "quote", 4.73, 4.73]
["2026-09-15T17:56:15.924607+00:00", "trade", 4.73, 1700.0]
["2026-09-15T17:56:15.924636+00:00", "trade", 4.73, 354.0]
["2026-09-15T17:56:15.924637+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.924694+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.924713+00:00", "trade", 4.73, 854.0]
["2026-09-15T17:56:15.924847+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.925022+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.926248+00:00", "trade", 4.7272, 59.0]
["2026-09-15T17:56:15.926393+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:56:15.926959+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.928279+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.928287+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.928425+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.928934+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.929009+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.929051+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.929173+00:00", "trade", 4.73, 235.0]
["2026-09-15T17:56:15.931847+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.932323+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.933794+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.934291+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.935378+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.944691+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:15.962546+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:16.024068+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:16.024293+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:16.109090+00:00", "trade", 4.735, 28.0]
["2026-09-15T17:56:16.112976+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:56:16.313890+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:16.542134+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:17.496181+00:00", "trade", 4.735, 20.0]
["2026-09-15T17:56:18.479613+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:18.479700+00:00", "trade", 4.735, 42.0]
["2026-09-15T17:56:19.260116+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:19.470363+00:00", "trade", 4.7297, 2.0]
["2026-09-15T17:56:20.496362+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:21.882612+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:21.882627+00:00", "trade", 4.73, 12.0]
["2026-09-15T17:56:21.882930+00:00", "trade", 4.73, 88.0]
["2026-09-15T17:56:21.882935+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:21.882973+00:00", "trade", 4.73, 11.0]
["2026-09-15T17:56:21.882977+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:21.882998+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:22.926674+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:22.926696+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:22.926712+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:56:22.926713+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:23.927704+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:23.927742+00:00", "trade", 4.73, 11.0]
["2026-09-15T17:56:23.927745+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:23.928338+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:56:24.939596+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:24.939633+00:00", "trade", 4.73, 11.0]
["2026-09-15T17:56:24.939637+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:26.509264+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:26.509299+00:00", "trade", 4.73, 10.0]
["2026-09-15T17:56:26.509303+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:26.950791+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:30.706591+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:32.384393+00:00", "trade", 4.7327, 100.0]
["2026-09-15T17:56:32.910745+00:00", "trade", 4.7314, 38.0]
["2026-09-15T17:56:34.689079+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:56:35.049880+00:00", "trade", 4.7314, 300.0]
["2026-09-15T17:56:36.154947+00:00", "trade", 4.74, 450.0]
["2026-09-15T17:56:39.159150+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:40.068619+00:00", "trade", 4.7299, 62.0]
["2026-09-15T17:56:40.470564+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:41.242984+00:00", "trade", 4.735, 173.0]
["2026-09-15T17:56:41.243875+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:41.603383+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:41.604209+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:42.611785+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:56:43.896828+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:44.005365+00:00", "trade", 4.7298, 2.0]
["2026-09-15T17:56:44.621322+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:56:44.624623+00:00", "trade", 4.735, 307.0]
["2026-09-15T17:56:44.627218+00:00", "trade", 4.735, 334.0]
["2026-09-15T17:56:44.628795+00:00", "trade", 4.735, 55.0]
["2026-09-15T17:56:45.033236+00:00", "trade", 4.7314, 100.0]
["2026-09-15T17:56:45.928405+00:00", "trade", 4.7336, 37.0]
["2026-09-15T17:56:46.168352+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:46.386276+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:46.386586+00:00", "trade", 4.735, 155.0]
["2026-09-15T17:56:46.386748+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:46.646996+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:48.482622+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:56:48.482632+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:48.482639+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:56:48.482776+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:56:48.631328+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:51.012869+00:00", "trade", 4.7316, 100.0]
["2026-09-15T17:56:52.501142+00:00", "trade", 4.7371, 500.0]
["2026-09-15T17:56:53.251791+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:53.483493+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:53.611959+00:00", "trade", 4.7373, 1.0]
["2026-09-15T17:56:53.612880+00:00", "trade", 4.735, 4.0]
["2026-09-15T17:56:53.751224+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:56:55.149577+00:00", "trade", 4.7314, 100.0]
["2026-09-15T17:56:58.188155+00:00", "trade", 4.7295, 3.0]
["2026-09-15T17:56:58.191269+00:00", "trade", 4.7295, 1.0]
["2026-09-15T17:56:58.193379+00:00", "trade", 4.7295, 2.0]
["2026-09-15T17:56:59.225378+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:59.225632+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:59.225828+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:59.226304+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:56:59.239290+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:56:59.239373+00:00", "trade", 4.735, 318.0]
["2026-09-15T17:56:59.239569+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:56:59.240080+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:56:59.269747+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:59.272857+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:56:59.329626+00:00", "trade", 4.7314, 100.0]
["2026-09-15T17:57:00.009559+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:00.160958+00:00", "trade", 4.74, 55.0]
["2026-09-15T17:57:00.834608+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:01.428736+00:00", "trade", 4.735, 150.0]
["2026-09-15T17:57:01.894178+00:00", "trade", 4.7399, 500.0]
["2026-09-15T17:57:02.385851+00:00", "trade", 4.735, 725.0]
["2026-09-15T17:57:04.401653+00:00", "trade", 4.7306, 25.0]
["2026-09-15T17:57:04.660803+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:57:05.811812+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:05.912644+00:00", "trade", 4.7314, 5.0]
["2026-09-15T17:57:06.011050+00:00", "trade", 4.7314, 100.0]
["2026-09-15T17:57:06.184872+00:00", "trade", 4.735, 273.0]
["2026-09-15T17:57:07.098362+00:00", "trade", 4.7306, 2.0]
["2026-09-15T17:57:08.219141+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:08.219169+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:08.708112+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:08.708149+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:11.346565+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:57:11.346573+00:00", "trade", 4.735, 2.0]
["2026-09-15T17:57:11.347778+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:11.586481+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:11.640853+00:00", "trade", 4.7399, 100.0]
["2026-09-15T17:57:11.903105+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:11.903142+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:12.831362+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:57:13.225043+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:14.190472+00:00", "trade", 4.74, 58.0]
["2026-09-15T17:57:14.190481+00:00", "trade", 4.735, 58.0]
["2026-09-15T17:57:14.190491+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:14.190612+00:00", "trade", 4.735, 42.0]
["2026-09-15T17:57:15.127847+00:00", "trade", 4.7306, 2.0]
["2026-09-15T17:57:15.930404+00:00", "trade", 4.7358, 39.0]
["2026-09-15T17:57:16.139927+00:00", "trade", 4.7314, 100.0]
["2026-09-15T17:57:16.849508+00:00", "trade", 4.7399, 100.0]
["2026-09-15T17:57:17.621800+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:17.621828+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:18.173302+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:18.173369+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:18.181631+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:57:18.323948+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:57:18.324165+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:57:18.324359+00:00", "trade", 4.735, 200.0]
["2026-09-15T17:57:18.324400+00:00", "trade", 4.735, 225.0]
["2026-09-15T17:57:21.263375+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:23.988285+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:23.996286+00:00", "trade", 4.735, 1200.0]
["2026-09-15T17:57:25.004718+00:00", "trade", 4.7307, 200.0]
["2026-09-15T17:57:25.911472+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:25.912838+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:25.912865+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:25.913465+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:25.982060+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:27.958530+00:00", "trade", 4.7377, 105.0]
["2026-09-15T17:57:28.348828+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:29.476862+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:57:29.952362+00:00", "trade", 4.7309, 2.0]
["2026-09-15T17:57:30.197140+00:00", "trade", 4.73, 60.0]
["2026-09-15T17:57:30.778870+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:30.778898+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:30.849714+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:57:30.849721+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:30.849751+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:30.849764+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:57:30.849858+00:00", "trade", 4.735, 50.0]
["2026-09-15T17:57:30.850981+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:32.002587+00:00", "trade", 4.735, 22.0]
["2026-09-15T17:57:32.002679+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:33.286305+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:57:33.768329+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:57:35.029403+00:00", "trade", 4.7356, 1.0]
["2026-09-15T17:57:36.982636+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:38.384231+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:39.631790+00:00", "trade", 4.7315, 100.0]
["2026-09-15T17:57:40.784474+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:40.784501+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:42.018566+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:42.667822+00:00", "trade", 4.7309, 100.0]
["2026-09-15T17:57:43.552184+00:00", "trade", 4.735, 1200.0]
["2026-09-15T17:57:44.283420+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:44.283446+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:44.928537+00:00", "trade", 4.731, 1.0]
["2026-09-15T17:57:45.524545+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:45.524570+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:45.524577+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:45.524583+00:00", "trade", 4.73, 100.0]
["2026-09-15T17:57:45.524586+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:45.622497+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:45.932403+00:00", "trade", 4.735, 40.0]
["2026-09-15T17:57:48.599411+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:48.653224+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:49.424432+00:00", "trade", 4.735, 950.0]
["2026-09-15T17:57:49.424527+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:50.698630+00:00", "trade", 4.73, 240.0]
["2026-09-15T17:57:50.857592+00:00", "trade", 4.735, 1000.0]
["2026-09-15T17:57:50.931672+00:00", "trade", 4.74, 30.0]
["2026-09-15T17:57:51.026844+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:52.013859+00:00", "trade", 4.7316, 100.0]
["2026-09-15T17:57:53.294787+00:00", "trade", 4.74, 60.0]
["2026-09-15T17:57:53.294792+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:53.294799+00:00", "trade", 4.735, 60.0]
["2026-09-15T17:57:53.294965+00:00", "trade", 4.735, 1940.0]
["2026-09-15T17:57:53.653613+00:00", "trade", 4.735, 1.0]
["2026-09-15T17:57:53.656062+00:00", "trade", 4.735, 594.0]
["2026-09-15T17:57:53.671985+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:54.176318+00:00", "trade", 4.7323, 3.0]
["2026-09-15T17:57:55.031362+00:00", "trade", 4.7314, 2.0]
["2026-09-15T17:57:55.960728+00:00", "trade", 4.7312, 19.0]
["2026-09-15T17:57:56.096150+00:00", "trade", 4.735, 900.0]
["2026-09-15T17:57:56.123037+00:00", "trade", 4.735, 755.0]
["2026-09-15T17:57:56.123658+00:00", "trade", 4.7349, 54.0]
["2026-09-15T17:57:57.118979+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.120129+00:00", "trade", 4.735, 100.0]
["2026-09-15T17:57:57.121465+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:57:57.121466+00:00", "trade", 4.74, 12.0]
["2026-09-15T17:57:57.121538+00:00", "trade", 4.735, 300.0]
["2026-09-15T17:57:57.121547+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121555+00:00", "trade", 4.74, 3400.0]
["2026-09-15T17:57:57.121555+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121556+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121558+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121559+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121562+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121563+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121563+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121566+00:00", "trade", 4.74, 800.0]
["2026-09-15T17:57:57.121566+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:57:57.121569+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121572+00:00", "trade", 4.74, 587.0]
["2026-09-15T17:57:57.121572+00:00", "trade", 4.74, 26.0]
["2026-09-15T17:57:57.121573+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121574+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:57:57.121575+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121579+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:57:57.121582+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121588+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121595+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121601+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121614+00:00", "trade", 4.74, 2.0]
["2026-09-15T17:57:57.121615+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:57:57.121617+00:00", "trade", 4.74, 1200.0]
["2026-09-15T17:57:57.121619+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:57:57.121621+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121624+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121624+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121625+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121630+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:57:57.121630+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:57:57.121631+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:57:57.121631+00:00", "trade", 4.74, 326.0]
["2026-09-15T17:57:57.121632+00:00", "trade", 4.74, 296.0]
["2026-09-15T17:57:57.121632+00:00", "trade", 4.74, 344.0]
["2026-09-15T17:57:57.121632+00:00", "trade", 4.74, 291.0]
["2026-09-15T17:57:57.121633+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121634+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121640+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121644+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121649+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121651+00:00", "trade", 4.74, 1374.0]
["2026-09-15T17:57:57.121651+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121653+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121653+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121654+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:57:57.121655+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121657+00:00", "trade", 4.74, 9.0]
["2026-09-15T17:57:57.121658+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121662+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121663+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121666+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121666+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121668+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121671+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121671+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121673+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121674+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121675+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:57:57.121678+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121679+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121680+00:00", "trade", 4.74, 3.0]
["2026-09-15T17:57:57.121685+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:57:57.121686+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:57:57.121690+00:00", "trade", 4.74, 7.0]
["2026-09-15T17:57:57.121690+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:57:57.121690+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121691+00:00", "trade", 4.74, 4.0]
["2026-09-15T17:57:57.121692+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121695+00:00", "trade", 4.74, 318.0]
["2026-09-15T17:57:57.121697+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121699+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:57:57.121704+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121710+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121724+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121725+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:57:57.121729+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:57:57.121729+00:00", "trade", 4.74, 8.0]
["2026-09-15T17:57:57.121730+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121731+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121732+00:00", "trade", 4.74, 1.0]
["2026-09-15T17:57:57.121743+00:00", "trade", 4.74, 4.0]
["2026-09-15T17:57:57.121743+00:00", "trade", 4.74, 3.0]
["2026-09-15T17:57:57.121743+00:00", "trade", 4.74, 5.0]
["2026-09-15T17:57:57.121743+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121744+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121750+00:00", "trade", 4.74, 500.0]
["2026-09-15T17:57:57.121752+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121752+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121752+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121754+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121756+00:00", "trade", 4.74, 100.0]
["2026-09-15T17:57:57.121760+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:57:57.121760+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:57:57.121760+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:57:57.121761+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121762+00:00", "trade", 4.74, 1000.0]
["2026-09-15T17:57:57.121768+00:00", "trade", 4.74, 300.0]
["2026-09-15T17:57:57.121768+00:00", "trade", 4.74, 400.0]
["2026-09-15T17:57:57.121768+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121769+00:00", "trade", 4.74, 600.0]
["2026-09-15T17:57:57.121774+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121782+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121787+00:00", "trade", 4.74, 763.0]
["2026-09-15T17:57:57.121789+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121796+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121803+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121809+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121816+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121823+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121829+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121835+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121843+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121849+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121856+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121863+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121870+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121877+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121881+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.121883+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.121890+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.121897+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.121904+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.121910+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.121917+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.121924+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.121930+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121937+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121944+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121951+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121958+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121965+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121971+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121978+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121985+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121991+00:00", "quote", 4.73, 4.74]
["2026-09-15T17:57:57.121998+00:00", "quote", 4.73, 4.75]
["2026-09-15T17:57:57.122005+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122012+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122018+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122024+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122032+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122038+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122044+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122051+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122058+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122065+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122073+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122079+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122086+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122092+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122098+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122105+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122111+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122118+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122124+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122169+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122177+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122212+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122218+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122229+00:00", "trade", 4.7397, 50.0]
["2026-09-15T17:57:57.122368+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122384+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122392+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122398+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:57:57.122416+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122418+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122435+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122445+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122463+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122470+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122570+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122577+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122584+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122600+00:00", "trade", 4.74, 51.0]
["2026-09-15T17:57:57.122609+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122619+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122816+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.122843+00:00", "trade", 4.74, 50.0]
["2026-09-15T17:57:57.122944+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.123282+00:00", "trade", 4.745, 300.0]
["2026-09-15T17:57:57.123367+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.123786+00:00", "trade", 4.745, 207.0]
["2026-09-15T17:57:57.123798+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.124266+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.124344+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.125125+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.125496+00:00", "trade", 4.74, 200.0]
["2026-09-15T17:57:57.125632+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.125772+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.126059+00:00", "trade", 4.745, 900.0]
["2026-09-15T17:57:57.126412+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.126633+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.126738+00:00", "trade", 4.745, 1500.0]
["2026-09-15T17:57:57.127177+00:00", "trade", 4.745, 377.0]
["2026-09-15T17:57:57.127202+00:00", "trade", 4.745, 131.0]
["2026-09-15T17:57:57.127241+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.128025+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.131656+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.131665+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.132331+00:00", "trade", 4.745, 786.0]
["2026-09-15T17:57:57.136494+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.136519+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.137202+00:00", "trade", 4.74, 11.0]
["2026-09-15T17:57:57.140972+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.158299+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.158305+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.222292+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:57.366319+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:58.412876+00:00", "trade", 4.745, 530.0]
["2026-09-15T17:57:58.414028+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:57:58.422956+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:58.431197+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:58.431868+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:57:59.864212+00:00", "trade", 4.7324, 5.0]
["2026-09-15T17:58:00.201435+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:00.201462+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:00.851433+00:00", "trade", 4.745, 100.0]
["2026-09-15T17:58:00.860837+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:01.270855+00:00", "trade", 4.7324, 200.0]
["2026-09-15T17:58:01.444338+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:02.469962+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:03.707840+00:00", "trade", 4.7391, 1.0]
["2026-09-15T17:58:03.711731+00:00", "trade", 4.7391, 7.0]
["2026-09-15T17:58:04.178758+00:00", "trade", 4.745, 1.0]
["2026-09-15T17:58:04.221029+00:00", "trade", 4.745, 200.0]
["2026-09-15T17:58:04.221069+00:00", "trade", 4.745, 121.0]
["2026-09-15T17:58:04.254674+00:00", "trade", 4.745, 500.0]
["2026-09-15T17:58:04.324949+00:00", "trade", 4.745, 99.0]
["2026-09-15T17:58:04.331436+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.331659+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342139+00:00", "trade", 4.75, 3400.0]
["2026-09-15T17:58:04.342140+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:04.342142+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:58:04.342143+00:00", "trade", 4.75, 200.0]
["2026-09-15T17:58:04.342167+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342174+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342181+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342189+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342196+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342202+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342209+00:00", "trade", 4.75, 500.0]
["2026-09-15T17:58:04.342209+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342214+00:00", "trade", 4.75, 400.0]
["2026-09-15T17:58:04.342216+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342221+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:04.342222+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342225+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:04.342229+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342235+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342242+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342249+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342252+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:04.342255+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342262+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342269+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342276+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342282+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342289+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342296+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342302+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342309+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342316+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342324+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342335+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:04.342338+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342345+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342352+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342360+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342366+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342373+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342377+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342379+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342385+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342391+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342398+00:00", "quote", 4.74, 4.75]
["2026-09-15T17:58:04.342404+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342412+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342419+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342426+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342433+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342439+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342446+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342453+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342459+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342466+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342473+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342479+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342486+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342499+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342505+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342519+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342526+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342532+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342539+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342546+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342552+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342554+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:04.342555+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:04.342595+00:00", "quote", 4.75, 4.75]
["2026-09-15T17:58:04.342625+00:00", "trade", 4.75, 985.0]
["2026-09-15T17:58:04.342629+00:00", "trade", 4.75, 1.0]
["2026-09-15T17:58:04.342632+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:04.342632+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.342633+00:00", "trade", 4.75, 1000.0]
["2026-09-15T17:58:04.342697+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.342760+00:00", "trade", 4.7467, 77.0]
["2026-09-15T17:58:04.342775+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.342782+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.342789+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.342814+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.343169+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.343181+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.343360+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.343448+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.343564+00:00", "trade", 4.75, 5.0]
["2026-09-15T17:58:04.344037+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.344041+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.344416+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.345078+00:00", "trade", 4.755, 600.0]
["2026-09-15T17:58:04.345127+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.346199+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.346212+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.346335+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.347220+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.347534+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.347559+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.350232+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.351154+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:58:04.351629+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.352233+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.363156+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.372950+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.372957+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.372964+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.375822+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.444486+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:04.650651+00:00", "trade", 4.755, 5.0]
["2026-09-15T17:58:04.967688+00:00", "trade", 4.7586, 10.0]
["2026-09-15T17:58:04.967728+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:58:04.968491+00:00", "trade", 4.7372, 2.0]
["2026-09-15T17:58:05.104304+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:06.131947+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:58:07.104704+00:00", "trade", 4.7326, 300.0]
["2026-09-15T17:58:07.196571+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:07.196599+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:07.218912+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:07.365965+00:00", "trade", 4.7326, 100.0]
["2026-09-15T17:58:07.730174+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:08.821046+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:58:08.821077+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:08.821092+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:08.821143+00:00", "trade", 4.75, 248.0]
["2026-09-15T17:58:08.821520+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:12.026709+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:58:12.027093+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:58:12.510504+00:00", "trade", 4.755, 2900.0]
["2026-09-15T17:58:12.511131+00:00", "trade", 4.7519, 56.0]
["2026-09-15T17:58:12.910976+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:12.911002+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:12.974301+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.327829+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:13.327834+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.327860+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.328368+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.329877+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.330331+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.350146+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.911989+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.912021+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.913216+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.913242+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:13.915911+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:14.091069+00:00", "trade", 4.76, 50.0]
["2026-09-15T17:58:14.287917+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:14.290459+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:14.323998+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:16.653447+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:16.653901+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:16.757061+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:17.130603+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:17.131593+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:17.616494+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:18.433349+00:00", "trade", 4.755, 50.0]
["2026-09-15T17:58:18.434355+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:18.434383+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:19.470366+00:00", "trade", 4.7412, 2.0]
["2026-09-15T17:58:20.207388+00:00", "trade", 4.7328, 100.0]
["2026-09-15T17:58:20.282430+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:20.282455+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:20.880080+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:20.880108+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:21.945844+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:24.091582+00:00", "trade", 4.75, 100.0]
["2026-09-15T17:58:25.071880+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:25.071905+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:25.073522+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:25.073933+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:25.364236+00:00", "trade", 4.76, 50.0]
["2026-09-15T17:58:25.364810+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:25.367261+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:25.513664+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:25.866778+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:26.093374+00:00", "trade", 4.76, 2.0]
["2026-09-15T17:58:26.759630+00:00", "trade", 4.76, 15.0]
["2026-09-15T17:58:27.133363+00:00", "trade", 4.733, 24.0]
["2026-09-15T17:58:28.709219+00:00", "trade", 4.76, 50.0]
["2026-09-15T17:58:29.439607+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:29.439634+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:30.665020+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:32.552006+00:00", "trade", 4.755, 100.0]
["2026-09-15T17:58:34.271535+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:34.271574+00:00", "trade", 4.76, 3.0]
["2026-09-15T17:58:34.271574+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:34.273757+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:34.273804+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:34.342665+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:34.836793+00:00", "trade", 4.755, 50.0]
["2026-09-15T17:58:37.724291+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:37.724800+00:00", "trade", 4.76, 50.0]
["2026-09-15T17:58:37.725648+00:00", "trade", 4.76, 50.0]
["2026-09-15T17:58:37.726409+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:37.726645+00:00", "trade", 4.76, 14.0]
["2026-09-15T17:58:37.726902+00:00", "trade", 4.76, 91.0]
["2026-09-15T17:58:37.727341+00:00", "trade", 4.76, 11.0]
["2026-09-15T17:58:37.727692+00:00", "trade", 4.76, 64.0]
["2026-09-15T17:58:38.090954+00:00", "trade", 4.755, 1192.0]
["2026-09-15T17:58:38.090961+00:00", "trade", 4.755, 1008.0]
["2026-09-15T17:58:38.148491+00:00", "trade", 4.7328, 15.0]
["2026-09-15T17:58:40.322368+00:00", "trade", 4.7379, 78.0]
["2026-09-15T17:58:40.788944+00:00", "trade", 4.7328, 100.0]
["2026-09-15T17:58:42.042440+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:42.042468+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:42.532380+00:00", "trade", 4.756, 7.0]
["2026-09-15T17:58:42.939423+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:43.392371+00:00", "trade", 4.755, 1343.0]
["2026-09-15T17:58:43.394246+00:00", "trade", 4.755, 348.0]
["2026-09-15T17:58:44.005369+00:00", "trade", 4.7424, 2.0]
["2026-09-15T17:58:44.023256+00:00", "trade", 4.76, 3.0]
["2026-09-15T17:58:44.481831+00:00", "trade", 4.743, 28.0]
["2026-09-15T17:58:45.699270+00:00", "trade", 4.7424, 52.0]
["2026-09-15T17:58:47.983343+00:00", "trade", 4.76, 2.0]
["2026-09-15T17:58:48.831635+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:49.378410+00:00", "trade", 4.755, 25.0]
["2026-09-15T17:58:50.992110+00:00", "trade", 4.7383, 200.0]
["2026-09-15T17:58:51.750579+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750585+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750592+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750609+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750615+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750622+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750629+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750682+00:00", "trade", 4.76, 800.0]
["2026-09-15T17:58:51.750853+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750860+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750866+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750873+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750879+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750885+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750888+00:00", "trade", 4.76, 700.0]
["2026-09-15T17:58:51.750892+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750899+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750903+00:00", "trade", 4.76, 2.0]
["2026-09-15T17:58:51.750905+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:51.750906+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.750906+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750908+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:58:51.750910+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.750913+00:00", "trade", 4.76, 300.0]
["2026-09-15T17:58:51.750913+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.750915+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.750917+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.750920+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.750921+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750927+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750941+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750947+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750955+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750962+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750968+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750976+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750983+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.750996+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.751003+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.751009+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.751013+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.751015+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.751022+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.751029+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:58:51.751036+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751044+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751050+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751057+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751064+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751071+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751078+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751085+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751098+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751104+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751120+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751162+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751167+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751181+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751188+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751196+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751201+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:51.751207+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.751207+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:51.751208+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:51.751208+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751217+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:51.751225+00:00", "trade", 4.76, 300.0]
["2026-09-15T17:58:51.751226+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751236+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751258+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:58:51.751266+00:00", "trade", 4.76, 2.0]
["2026-09-15T17:58:51.751276+00:00", "trade", 4.76, 3.0]
["2026-09-15T17:58:51.751286+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751314+00:00", "trade", 4.76, 5.0]
["2026-09-15T17:58:51.751424+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751432+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751451+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751469+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:51.751516+00:00", "trade", 4.76, 554.0]
["2026-09-15T17:58:51.751518+00:00", "trade", 4.76, 267.0]
["2026-09-15T17:58:51.751519+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:58:51.751519+00:00", "trade", 4.76, 366.0]
["2026-09-15T17:58:51.751519+00:00", "trade", 4.76, 400.0]
["2026-09-15T17:58:51.751522+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751523+00:00", "trade", 4.76, 3.0]
["2026-09-15T17:58:51.751525+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.751527+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.751527+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:58:51.751539+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751591+00:00", "trade", 4.76, 233.0]
["2026-09-15T17:58:51.751599+00:00", "trade", 4.76, 900.0]
["2026-09-15T17:58:51.751662+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751700+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751855+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.751887+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.752238+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.752270+00:00", "trade", 4.76, 2.0]
["2026-09-15T17:58:51.752273+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.752293+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:58:51.752298+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:58:51.752326+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:58:51.752330+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:58:51.752333+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:58:51.752334+00:00", "trade", 4.76, 2.0]
["2026-09-15T17:58:51.752338+00:00", "trade", 4.76, 2.0]
["2026-09-15T17:58:51.752357+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.754094+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.754119+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.756403+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.756661+00:00", "trade", 4.76, 1000.0]
["2026-09-15T17:58:51.757022+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.757029+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.757037+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:58:51.757045+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.757472+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.757485+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.757766+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.757923+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.757958+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.761283+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.766649+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.771624+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.783849+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.982505+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:51.982515+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:52.896496+00:00", "trade", 4.77, 700.0]
["2026-09-15T17:58:52.897279+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:53.596095+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:53.635136+00:00", "trade", 4.7673, 10.0]
["2026-09-15T17:58:53.635495+00:00", "trade", 4.7673, 1.0]
["2026-09-15T17:58:53.826720+00:00", "trade", 4.77, 10.0]
["2026-09-15T17:58:54.382490+00:00", "trade", 4.765, 100.0]
["2026-09-15T17:58:54.473033+00:00", "trade", 4.765, 100.0]
["2026-09-15T17:58:54.844098+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:54.844600+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:55.284948+00:00", "trade", 4.746, 200.0]
["2026-09-15T17:58:55.885994+00:00", "trade", 4.765, 500.0]
["2026-09-15T17:58:56.157065+00:00", "trade", 4.765, 1000.0]
["2026-09-15T17:58:56.448017+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:56.758766+00:00", "trade", 4.765, 100.0]
["2026-09-15T17:58:56.955509+00:00", "trade", 4.7405, 5.0]
["2026-09-15T17:58:56.993654+00:00", "trade", 4.765, 300.0]
["2026-09-15T17:58:56.993688+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:56.994126+00:00", "trade", 4.765, 289.0]
["2026-09-15T17:58:56.994233+00:00", "trade", 4.765, 200.0]
["2026-09-15T17:58:56.994325+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:56.994672+00:00", "trade", 4.765, 300.0]
["2026-09-15T17:58:56.995028+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:56.995131+00:00", "trade", 4.765, 100.0]
["2026-09-15T17:58:56.995149+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:56.999288+00:00", "trade", 4.765, 100.0]
["2026-09-15T17:58:56.999618+00:00", "trade", 4.765, 100.0]
["2026-09-15T17:58:57.867978+00:00", "trade", 4.7338, 100.0]
["2026-09-15T17:58:57.996864+00:00", "trade", 4.765, 289.0]
["2026-09-15T17:58:57.997131+00:00", "trade", 4.765, 200.0]
["2026-09-15T17:58:57.997777+00:00", "trade", 4.765, 300.0]
["2026-09-15T17:58:57.998130+00:00", "trade", 4.765, 300.0]
["2026-09-15T17:58:57.998668+00:00", "trade", 4.765, 100.0]
["2026-09-15T17:58:58.461498+00:00", "trade", 4.765, 14.0]
["2026-09-15T17:58:58.872719+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:58.998701+00:00", "trade", 4.765, 1.0]
["2026-09-15T17:58:58.998943+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:58:59.833351+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:01.502326+00:00", "trade", 4.76, 60.0]
["2026-09-15T17:59:01.913243+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:01.937225+00:00", "trade", 4.76, 300.0]
["2026-09-15T17:59:04.203542+00:00", "trade", 4.76, 84.0]
["2026-09-15T17:59:04.690324+00:00", "trade", 4.765, 100.0]
["2026-09-15T17:59:04.692748+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:04.693214+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:05.033178+00:00", "trade", 4.765, 300.0]
["2026-09-15T17:59:05.139579+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:05.140318+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:05.300101+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:05.494234+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:59:07.098365+00:00", "trade", 4.7468, 2.0]
["2026-09-15T17:59:08.087647+00:00", "trade", 4.7342, 14.0]
["2026-09-15T17:59:08.560957+00:00", "trade", 4.765, 17.0]
["2026-09-15T17:59:10.201009+00:00", "trade", 4.7699, 50.0]
["2026-09-15T17:59:10.201924+00:00", "trade", 4.765, 1.0]
["2026-09-15T17:59:10.516164+00:00", "trade", 4.7342, 3.0]
["2026-09-15T17:59:10.553837+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:11.823252+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:12.208644+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:12.209349+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:12.321611+00:00", "trade", 4.76, 5.0]
["2026-09-15T17:59:12.534363+00:00", "trade", 4.7614, 34.0]
["2026-09-15T17:59:12.694416+00:00", "trade", 4.765, 1.0]
["2026-09-15T17:59:12.908220+00:00", "trade", 4.7598, 2.0]
["2026-09-15T17:59:12.988697+00:00", "trade", 4.7686, 104.0]
["2026-09-15T17:59:13.416600+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:13.444312+00:00", "trade", 4.77, 1.0]
["2026-09-15T17:59:13.445430+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:13.918107+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:14.396098+00:00", "trade", 4.77, 2.0]
["2026-09-15T17:59:14.396125+00:00", "trade", 4.765, 2.0]
["2026-09-15T17:59:14.641030+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:14.641992+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:18.065036+00:00", "trade", 4.7686, 31.0]
["2026-09-15T17:59:18.071025+00:00", "trade", 4.76, 42.0]
["2026-09-15T17:59:18.600478+00:00", "trade", 4.765, 17.0]
["2026-09-15T17:59:19.234601+00:00", "trade", 4.765, 21.0]
["2026-09-15T17:59:19.308285+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.308344+00:00", "trade", 4.76, 158.0]
["2026-09-15T17:59:19.308591+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.308624+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.308824+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.308833+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.308845+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.308937+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.308953+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.309041+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.602354+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.602391+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.602443+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.602775+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.602777+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.602799+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.602841+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.612372+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.612398+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.612400+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.612403+00:00", "trade", 4.76, 400.0]
["2026-09-15T17:59:19.612403+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:59:19.612405+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:59:19.612407+00:00", "trade", 4.76, 1.0]
["2026-09-15T17:59:19.612410+00:00", "trade", 4.76, 200.0]
["2026-09-15T17:59:19.612411+00:00", "trade", 4.76, 59.0]
["2026-09-15T17:59:19.612475+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.612478+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.612478+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.612478+00:00", "trade", 4.76, 514.0]
["2026-09-15T17:59:19.612512+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.612519+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.612523+00:00", "trade", 4.76, 3100.0]
["2026-09-15T17:59:19.612524+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.612526+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.612528+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.612530+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:19.612535+00:00", "quote", 4.76, 4.77]
["2026-09-15T17:59:19.612538+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612541+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612548+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612555+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612561+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612568+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612572+00:00", "trade", 4.76, 5.0]
["2026-09-15T17:59:19.612575+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612581+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612589+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612595+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612602+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612608+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612615+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612622+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612642+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612648+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612655+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612668+00:00", "quote", 4.76, 4.76]
["2026-09-15T17:59:19.612714+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.612912+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.612985+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.612992+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.614656+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.616520+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.617474+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.619454+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.622803+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.635975+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.643907+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.643914+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.650937+00:00", "trade", 4.7424, 100.0]
["2026-09-15T17:59:19.662994+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:19.712863+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:20.873118+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:20.875734+00:00", "trade", 4.755, 549.0]
["2026-09-15T17:59:20.975655+00:00", "trade", 4.755, 205.0]
["2026-09-15T17:59:21.612119+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:21.612146+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:22.223068+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:22.223097+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:24.247350+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:24.442188+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:24.442361+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:24.442443+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:24.442482+00:00", "trade", 4.76, 16.0]
["2026-09-15T17:59:24.442484+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:24.442879+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:24.443352+00:00", "trade", 4.755, 298.0]
["2026-09-15T17:59:24.820519+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:25.255914+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:25.501809+00:00", "trade", 4.755, 31.0]
["2026-09-15T17:59:29.044133+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:29.814724+00:00", "trade", 4.755, 1900.0]
["2026-09-15T17:59:29.952364+00:00", "trade", 4.7486, 2.0]
["2026-09-15T17:59:30.101144+00:00", "trade", 4.755, 31.0]
["2026-09-15T17:59:30.159782+00:00", "trade", 4.755, 15.0]
["2026-09-15T17:59:30.356788+00:00", "trade", 4.755, 50.0]
["2026-09-15T17:59:30.972699+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:30.973160+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:30.973609+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:31.543638+00:00", "trade", 4.755, 22.0]
["2026-09-15T17:59:31.758130+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:31.758315+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:31.758572+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:32.534663+00:00", "trade", 4.755, 2.0]
["2026-09-15T17:59:32.535519+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:32.635248+00:00", "trade", 4.755, 300.0]
["2026-09-15T17:59:32.635250+00:00", "trade", 4.755, 29.0]
["2026-09-15T17:59:32.848830+00:00", "trade", 4.755, 50.0]
["2026-09-15T17:59:35.299499+00:00", "trade", 4.7428, 19.0]
["2026-09-15T17:59:36.118348+00:00", "trade", 4.755, 16.0]
["2026-09-15T17:59:36.119042+00:00", "trade", 4.76, 5.0]
["2026-09-15T17:59:37.335266+00:00", "trade", 4.7573, 2.0]
["2026-09-15T17:59:37.377360+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:59:37.622186+00:00", "trade", 4.755, 15.0]
["2026-09-15T17:59:39.440869+00:00", "trade", 4.755, 1261.0]
["2026-09-15T17:59:39.448558+00:00", "trade", 4.755, 1.0]
["2026-09-15T17:59:40.959181+00:00", "trade", 4.76, 100.0]
["2026-09-15T17:59:40.959607+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:40.959691+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:40.963915+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:42.212067+00:00", "trade", 4.755, 18.0]
["2026-09-15T17:59:42.536367+00:00", "trade", 4.7579, 22.0]
["2026-09-15T17:59:46.706016+00:00", "trade", 4.755, 15.0]
["2026-09-15T17:59:46.706515+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:46.816952+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:46.816991+00:00", "trade", 4.76, 5.0]
["2026-09-15T17:59:46.816993+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:46.851144+00:00", "trade", 4.755, 200.0]
["2026-09-15T17:59:48.195821+00:00", "trade", 4.755, 15.0]
["2026-09-15T17:59:52.635056+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:52.637005+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:52.736666+00:00", "trade", 4.755, 21.0]
["2026-09-15T17:59:52.772506+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:52.772513+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:52.772545+00:00", "trade", 4.76, 20.0]
["2026-09-15T17:59:52.772547+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:53.377876+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:54.235647+00:00", "trade", 4.755, 18.0]
["2026-09-15T17:59:54.510025+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:54.510050+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:54.664719+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:55.031369+00:00", "trade", 4.7501, 2.0]
["2026-09-15T17:59:55.072425+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:55.072452+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:55.072463+00:00", "trade", 4.76, 5.0]
["2026-09-15T17:59:55.072465+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:55.073182+00:00", "trade", 4.755, 2.0]
["2026-09-15T17:59:55.073207+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:56.147964+00:00", "trade", 4.7352, 100.0]
["2026-09-15T17:59:58.203412+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:58.203875+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:58.779000+00:00", "trade", 4.755, 16.0]
["2026-09-15T17:59:59.861003+00:00", "quote", 4.75, 4.76]
["2026-09-15T17:59:59.861030+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:00.112012+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:00.291070+00:00", "trade", 4.755, 18.0]
["2026-09-15T18:00:00.899082+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:02.039040+00:00", "trade", 4.758, 2000.0]
["2026-09-15T18:00:02.311368+00:00", "trade", 4.7597, 190.0]
["2026-09-15T18:00:02.413132+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:03.474226+00:00", "trade", 4.7595, 7500.0]
["2026-09-15T18:00:03.513786+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:03.513811+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:03.515116+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:03.563678+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:05.815920+00:00", "trade", 4.755, 240.0]
["2026-09-15T18:00:05.818447+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:05.818449+00:00", "trade", 4.755, 1192.0]
["2026-09-15T18:00:05.818508+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:05.818509+00:00", "trade", 4.755, 33.0]
["2026-09-15T18:00:05.820493+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:05.848589+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:06.292701+00:00", "trade", 4.755, 19.0]
["2026-09-15T18:00:07.820250+00:00", "trade", 4.755, 16.0]
["2026-09-15T18:00:07.949949+00:00", "trade", 4.7444, 100.0]
["2026-09-15T18:00:10.096452+00:00", "trade", 4.7597, 23.0]
["2026-09-15T18:00:10.096508+00:00", "trade", 4.7597, 23.0]
["2026-09-15T18:00:10.266047+00:00", "trade", 4.7362, 18.0]
["2026-09-15T18:00:10.280296+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:10.418438+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:10.418464+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:11.438089+00:00", "trade", 4.755, 17.0]
["2026-09-15T18:00:12.538366+00:00", "trade", 4.7584, 24.0]
["2026-09-15T18:00:13.841943+00:00", "trade", 4.755, 24.0]
["2026-09-15T18:00:14.531959+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:14.692311+00:00", "trade", 4.755, 30.0]
["2026-09-15T18:00:15.705417+00:00", "trade", 4.755, 60.0]
["2026-09-15T18:00:15.802448+00:00", "trade", 4.755, 70.0]
["2026-09-15T18:00:15.814424+00:00", "trade", 4.755, 120.0]
["2026-09-15T18:00:15.895477+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:00:15.895642+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:15.896389+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:15.896844+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:15.921616+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:15.921773+00:00", "trade", 4.755, 16.0]
["2026-09-15T18:00:15.923584+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:00:15.923732+00:00", "trade", 4.755, 3.0]
["2026-09-15T18:00:15.930796+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:00:15.996384+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:15.996412+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:16.164759+00:00", "trade", 4.755, 470.0]
["2026-09-15T18:00:16.165834+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:16.166262+00:00", "trade", 4.755, 279.0]
["2026-09-15T18:00:16.313661+00:00", "trade", 4.76, 2.0]
["2026-09-15T18:00:16.830756+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:18.338638+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:19.470365+00:00", "trade", 4.7591, 3.0]
["2026-09-15T18:00:20.861088+00:00", "trade", 4.736, 100.0]
["2026-09-15T18:00:20.867574+00:00", "trade", 4.7362, 200.0]
["2026-09-15T18:00:21.918478+00:00", "trade", 4.755, 17.0]
["2026-09-15T18:00:22.158436+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:22.551044+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:00:23.107488+00:00", "trade", 4.7573, 2.0]
["2026-09-15T18:00:23.347448+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:23.348217+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:23.348675+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:23.413183+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:24.850789+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:00:24.859147+00:00", "trade", 4.755, 191.0]
["2026-09-15T18:00:24.859607+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:24.860379+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:24.860501+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:24.860880+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:24.861188+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:24.861851+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:24.862307+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:24.866640+00:00", "trade", 4.755, 19.0]
["2026-09-15T18:00:24.934337+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:25.210174+00:00", "trade", 4.7594, 27.0]
["2026-09-15T18:00:25.526550+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:25.832559+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:26.443500+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:26.461081+00:00", "trade", 4.755, 30.0]
["2026-09-15T18:00:26.505352+00:00", "trade", 4.755, 15.0]
["2026-09-15T18:00:26.886133+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:27.471155+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:27.471637+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:27.604577+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:00:27.604586+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:00:27.699023+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:00:29.426670+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:29.426857+00:00", "trade", 4.755, 181.0]
["2026-09-15T18:00:29.427055+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:29.427102+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:29.427713+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.428362+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.428508+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.428559+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.428762+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.428963+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.429501+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:29.429502+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:29.429503+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:00:29.430601+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.568414+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.602212+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:29.661864+00:00", "trade", 4.755, 25.0]
["2026-09-15T18:00:32.427606+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:32.427932+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:32.428382+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:33.326573+00:00", "trade", 4.76, 20.0]
["2026-09-15T18:00:33.329595+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:00:33.770431+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:00:33.775253+00:00", "trade", 4.75, 321.0]
["2026-09-15T18:00:33.775337+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:33.775711+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:33.775747+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:33.776211+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:33.802190+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:33.958331+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:34.622131+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:00:36.408554+00:00", "trade", 4.76, 7.0]
["2026-09-15T18:00:36.408718+00:00", "trade", 4.76, 203.0]
["2026-09-15T18:00:36.783186+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:36.862689+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:36.863145+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:37.789582+00:00", "trade", 4.7362, 100.0]
["2026-09-15T18:00:37.849373+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:37.850120+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:38.222355+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:38.723610+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:00:40.196795+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:42.540371+00:00", "trade", 4.7548, 10.0]
["2026-09-15T18:00:42.920743+00:00", "trade", 4.755, 6.0]
["2026-09-15T18:00:43.167115+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:43.167565+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:43.168017+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:43.168413+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:43.833201+00:00", "trade", 4.76, 10.0]
["2026-09-15T18:00:43.839129+00:00", "trade", 4.755, 56.0]
["2026-09-15T18:00:44.005361+00:00", "trade", 4.7591, 2.0]
["2026-09-15T18:00:44.640292+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:00:44.734949+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:00:44.735071+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:44.735125+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:00:44.735310+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:00:44.735737+00:00", "trade", 4.755, 210.0]
["2026-09-15T18:00:45.458582+00:00", "trade", 4.749, 38.0]
["2026-09-15T18:00:45.677360+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:45.677820+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:45.717215+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:45.745498+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:45.745704+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:45.745809+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:00:45.746091+00:00", "trade", 4.755, 253.0]
["2026-09-15T18:00:45.746624+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:00:45.750649+00:00", "trade", 4.75, 327.0]
["2026-09-15T18:00:47.384292+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:47.510867+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:47.511338+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:52.373825+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:53.168076+00:00", "trade", 4.755, 259.0]
["2026-09-15T18:00:53.386406+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:53.678097+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:53.704154+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:54.161790+00:00", "trade", 4.75, 25.0]
["2026-09-15T18:00:54.164630+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:00:55.233394+00:00", "trade", 4.76, 20.0]
["2026-09-15T18:00:57.014274+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:00:58.352190+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:58.352978+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:00:59.070177+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:00:59.336851+00:00", "trade", 4.7514, 1.0]
["2026-09-15T18:00:59.608368+00:00", "trade", 4.7364, 25.0]
["2026-09-15T18:01:00.045613+00:00", "trade", 4.7573, 18.0]
["2026-09-15T18:01:01.243985+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.243993+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.243999+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244005+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244012+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244019+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244025+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244032+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244038+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244057+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244084+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:01:01.244086+00:00", "trade", 4.75, 21.0]
["2026-09-15T18:01:01.244087+00:00", "trade", 4.75, 179.0]
["2026-09-15T18:01:01.244155+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244288+00:00", "trade", 4.75, 1000.0]
["2026-09-15T18:01:01.244290+00:00", "trade", 4.75, 140.0]
["2026-09-15T18:01:01.244290+00:00", "trade", 4.75, 114.0]
["2026-09-15T18:01:01.244339+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244354+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244517+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244537+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.244990+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.245056+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.245718+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.249398+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:01:01.249417+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:01:01.249423+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:01:01.251907+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.254222+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.258999+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.274512+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.931268+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.965205+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:01.972363+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:02.175566+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:01:02.424202+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:03.412696+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:03.494089+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:01:04.622551+00:00", "trade", 4.7573, 4.0]
["2026-09-15T18:01:04.622913+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:01:07.098362+00:00", "trade", 4.7567, 2.0]
["2026-09-15T18:01:07.692417+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:07.724937+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:08.459076+00:00", "trade", 4.75, 10.0]
["2026-09-15T18:01:08.459791+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:08.638873+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:08.767577+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:01:08.767923+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:08.769179+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:09.305896+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:01:09.946327+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:10.269979+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:10.724198+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:12.542365+00:00", "trade", 4.7533, 13.0]
["2026-09-15T18:01:12.566839+00:00", "trade", 4.76, 58.0]
["2026-09-15T18:01:13.672911+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:14.055735+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:14.475543+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:14.476218+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:16.658581+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:01:16.690274+00:00", "trade", 4.755, 7.0]
["2026-09-15T18:01:17.083022+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:01:17.904837+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:19.474264+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:19.606638+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:01:20.190263+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:20.313208+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:20.779132+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:21.326072+00:00", "trade", 4.7365, 69.0]
["2026-09-15T18:01:22.043077+00:00", "trade", 4.7365, 100.0]
["2026-09-15T18:01:22.694081+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:22.767308+00:00", "trade", 4.7599, 10.0]
["2026-09-15T18:01:22.770334+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:01:23.123882+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:01:23.123895+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:01:23.124279+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:23.124325+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:23.124683+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:23.135357+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:23.276013+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:01:23.276808+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:23.511254+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:23.864011+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:23.864134+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:24.066793+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:24.067165+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:24.648849+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:01:24.649436+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:24.652978+00:00", "trade", 4.755, 228.0]
["2026-09-15T18:01:24.661057+00:00", "trade", 4.755, 18.0]
["2026-09-15T18:01:25.459018+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:25.510778+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:01:27.161265+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:29.952364+00:00", "trade", 4.7559, 2.0]
["2026-09-15T18:01:30.088022+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:30.173746+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:01:30.174536+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:30.296389+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:30.308755+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:30.309045+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:31.779705+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:32.140778+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:32.297681+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:32.530154+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:32.774481+00:00", "trade", 4.755, 5.0]
["2026-09-15T18:01:34.774106+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:01:34.774106+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:34.774108+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:01:34.774112+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:34.774145+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:34.774193+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:34.774814+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:34.776160+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:34.777356+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:34.798995+00:00", "trade", 4.755, 59.0]
["2026-09-15T18:01:39.337197+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:01:41.496312+00:00", "trade", 4.755, 6000.0]
["2026-09-15T18:01:41.501266+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:01:41.501276+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:01:41.501280+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:01:41.501285+00:00", "trade", 4.75, 433.0]
["2026-09-15T18:01:41.501295+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:41.501331+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:41.523948+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:42.079926+00:00", "trade", 4.7508, 5.0]
["2026-09-15T18:01:42.544366+00:00", "trade", 4.7542, 18.0]
["2026-09-15T18:01:42.924550+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:01:45.443779+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:45.444284+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:45.445233+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:46.132324+00:00", "trade", 4.7501, 50.0]
["2026-09-15T18:01:49.089826+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:49.090248+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:49.090362+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:49.090576+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:49.191469+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:49.474167+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:01:49.524169+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:49.827712+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:01:50.308158+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:01:51.208876+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:51.622999+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:51.623054+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:52.828548+00:00", "trade", 4.7501, 50.0]
["2026-09-15T18:01:53.320909+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:53.565471+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:53.778096+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:53.947935+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:01:53.981743+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:01:53.982328+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:53.983087+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:54.059898+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:54.664247+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:55.032362+00:00", "trade", 4.7554, 2.0]
["2026-09-15T18:01:55.374578+00:00", "trade", 4.755, 13.0]
["2026-09-15T18:01:55.375286+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:55.988503+00:00", "trade", 4.737, 14.0]
["2026-09-15T18:01:55.989098+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:56.002697+00:00", "trade", 4.737, 3.0]
["2026-09-15T18:01:56.408946+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:56.408998+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:56.851443+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:01:56.851514+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:56.896825+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:56.897384+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:01:56.903266+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:01:57.962666+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:01:57.963517+00:00", "trade", 4.755, 6.0]
["2026-09-15T18:02:00.535509+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:01.723657+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:03.152647+00:00", "trade", 4.7538, 32.0]
["2026-09-15T18:02:04.736224+00:00", "trade", 4.7564, 28.0]
["2026-09-15T18:02:05.332939+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:05.842081+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:05.842736+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:06.101262+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:06.115214+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:06.206833+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:07.274359+00:00", "trade", 4.7538, 45.0]
["2026-09-15T18:02:07.465087+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:07.544189+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:07.628870+00:00", "trade", 4.7538, 8.0]
["2026-09-15T18:02:07.629584+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:07.636363+00:00", "trade", 4.755, 14.0]
["2026-09-15T18:02:07.668884+00:00", "trade", 4.755, 256.0]
["2026-09-15T18:02:07.669467+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:08.673172+00:00", "trade", 4.7537, 7.0]
["2026-09-15T18:02:08.673225+00:00", "trade", 4.7534, 6.0]
["2026-09-15T18:02:08.673274+00:00", "trade", 4.7538, 4.0]
["2026-09-15T18:02:08.724066+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:08.944026+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:08.944026+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:08.944027+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:02:08.944033+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:08.944040+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:08.944712+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:08.944727+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:08.962556+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:08.962990+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:09.086156+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:09.478555+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:09.611514+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:02:10.276578+00:00", "trade", 4.7538, 2.0]
["2026-09-15T18:02:10.280372+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:10.280818+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:11.781368+00:00", "trade", 4.755, 164.0]
["2026-09-15T18:02:11.781529+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:02:11.781881+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:11.782022+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:02:11.782185+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:11.782212+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:11.782442+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:11.783176+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:11.803166+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:12.546365+00:00", "trade", 4.753, 6.0]
["2026-09-15T18:02:13.107982+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:13.108584+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.024525+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:02:14.024589+00:00", "trade", 4.75, 98.0]
["2026-09-15T18:02:14.024650+00:00", "trade", 4.75, 65.0]
["2026-09-15T18:02:14.024712+00:00", "trade", 4.75, 208.0]
["2026-09-15T18:02:14.025292+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.029014+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.029020+00:00", "trade", 4.75, 292.0]
["2026-09-15T18:02:14.029064+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.029467+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.029969+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:14.029981+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.058696+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.058759+00:00", "trade", 4.75, 12000.0]
["2026-09-15T18:02:14.058760+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.058829+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.058859+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.059039+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.059082+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.059191+00:00", "trade", 4.75, 3800.0]
["2026-09-15T18:02:14.059486+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.060519+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.060572+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.063347+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.063353+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.063360+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.063375+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.063382+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.063388+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.063450+00:00", "trade", 4.75, 176.0]
["2026-09-15T18:02:14.063476+00:00", "trade", 4.75, 1500.0]
["2026-09-15T18:02:14.063533+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.064845+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.084824+00:00", "trade", 4.75, 250.0]
["2026-09-15T18:02:14.084867+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.084881+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:14.454544+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:02:15.141451+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:16.999425+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:02:17.001539+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:02:17.842761+00:00", "trade", 4.755, 57.0]
["2026-09-15T18:02:18.319926+00:00", "trade", 4.7534, 461.0]
["2026-09-15T18:02:18.398473+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:18.649105+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:02:18.772565+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:02:19.199425+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:19.199432+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:19.223236+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:19.260869+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:02:19.471358+00:00", "trade", 4.7521, 2.0]
["2026-09-15T18:02:20.524619+00:00", "trade", 4.755, 57.0]
["2026-09-15T18:02:20.524620+00:00", "trade", 4.755, 43.0]
["2026-09-15T18:02:20.525069+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:02:20.525274+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:02:20.525697+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:20.525711+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:02:20.525759+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:20.525820+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:20.527099+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:21.029149+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:21.649772+00:00", "trade", 4.7505, 100.0]
["2026-09-15T18:02:22.120433+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:22.786293+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:24.433573+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:24.722703+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:02:24.727398+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:24.727409+00:00", "trade", 4.75, 239.0]
["2026-09-15T18:02:24.727929+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:24.730479+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:26.807116+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:02:27.469734+00:00", "trade", 4.755, 292.0]
["2026-09-15T18:02:27.469737+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:02:27.469737+00:00", "trade", 4.755, 22.0]
["2026-09-15T18:02:27.469805+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.469833+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:02:27.469972+00:00", "trade", 4.755, 257.0]
["2026-09-15T18:02:27.469973+00:00", "trade", 4.755, 343.0]
["2026-09-15T18:02:27.470136+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.470139+00:00", "trade", 4.755, 39.0]
["2026-09-15T18:02:27.470203+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.470208+00:00", "trade", 4.755, 361.0]
["2026-09-15T18:02:27.470233+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.470489+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.470530+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.470618+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.470621+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.470666+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.470704+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:02:27.470729+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.471170+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:27.477923+00:00", "trade", 4.75, 133.0]
["2026-09-15T18:02:27.486853+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:02:27.494191+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:29.242551+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:02:29.249169+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:30.328255+00:00", "trade", 4.7573, 26.0]
["2026-09-15T18:02:30.328631+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:02:30.953013+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:02:31.334782+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:32.629825+00:00", "trade", 4.7518, 9.0]
["2026-09-15T18:02:32.921870+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:02:33.873620+00:00", "trade", 4.755, 258.0]
["2026-09-15T18:02:34.083116+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:34.688388+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:02:35.023282+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:35.073296+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:35.142800+00:00", "trade", 4.76, 5.0]
["2026-09-15T18:02:35.142855+00:00", "trade", 4.755, 5.0]
["2026-09-15T18:02:35.145986+00:00", "trade", 4.755, 446.0]
["2026-09-15T18:02:35.162711+00:00", "trade", 4.755, 255.0]
["2026-09-15T18:02:35.216521+00:00", "trade", 4.755, 2000.0]
["2026-09-15T18:02:35.217106+00:00", "trade", 4.7513, 53.0]
["2026-09-15T18:02:35.221707+00:00", "trade", 4.75, 121.0]
["2026-09-15T18:02:35.224758+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:02:35.403922+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:36.651435+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:37.499966+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:02:37.500004+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:37.500697+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:37.501954+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:37.502591+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:38.624404+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:38.998905+00:00", "trade", 4.751, 5.0]
["2026-09-15T18:02:39.864811+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:39.864838+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:39.864875+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:39.865272+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:39.959876+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:40.942262+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:41.814402+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:43.224428+00:00", "trade", 4.75, 120.0]
["2026-09-15T18:02:43.224428+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:43.224428+00:00", "trade", 4.75, 80.0]
["2026-09-15T18:02:43.224458+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:43.224495+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:02:43.224500+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:43.224881+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:43.227461+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:44.005361+00:00", "trade", 4.7522, 2.0]
["2026-09-15T18:02:44.745024+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:45.102765+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:45.103207+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:46.599376+00:00", "trade", 4.755, 11.0]
["2026-09-15T18:02:46.628811+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:02:47.016834+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:02:48.445055+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:48.446442+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:49.357017+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:49.522389+00:00", "trade", 4.7382, 33.0]
["2026-09-15T18:02:49.526017+00:00", "trade", 4.7382, 5.0]
["2026-09-15T18:02:51.282291+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:52.642545+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:02:53.489338+00:00", "trade", 4.7382, 11.0]
["2026-09-15T18:02:54.382515+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:54.382570+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:55.479637+00:00", "trade", 4.7517, 100.0]
["2026-09-15T18:02:55.673102+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:02:56.599269+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:57.062753+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:57.063397+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:02:57.063525+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:57.064033+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.265317+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:02:59.265336+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.265343+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.265349+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.265365+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.265371+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.265378+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.265907+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.374641+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:02:59.437259+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:02:59.437268+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:02:59.437296+00:00", "trade", 4.755, 107.0]
["2026-09-15T18:02:59.437355+00:00", "trade", 4.755, 93.0]
["2026-09-15T18:02:59.437969+00:00", "trade", 4.755, 1000.0]
["2026-09-15T18:02:59.438834+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:02:59.443916+00:00", "trade", 4.755, 1000.0]
["2026-09-15T18:02:59.784249+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:00.396784+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:00.397282+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:00.397377+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:01.793470+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:01.793803+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:02.635354+00:00", "trade", 4.755, 323.0]
["2026-09-15T18:03:02.635826+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:02.645592+00:00", "trade", 4.755, 248.0]
["2026-09-15T18:03:02.653492+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:03:02.954639+00:00", "trade", 4.7573, 3.0]
["2026-09-15T18:03:02.955013+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:03:03.304518+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:04.143096+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:04.821008+00:00", "trade", 4.755, 107.0]
["2026-09-15T18:03:04.821072+00:00", "trade", 4.755, 143.0]
["2026-09-15T18:03:04.821820+00:00", "trade", 4.755, 57.0]
["2026-09-15T18:03:04.821879+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:04.822673+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:04.844369+00:00", "trade", 4.755, 30.0]
["2026-09-15T18:03:04.874576+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:04.944397+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:04.944827+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:04.946427+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:04.955628+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:04.958299+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:05.218366+00:00", "trade", 4.7542, 15.0]
["2026-09-15T18:03:06.061735+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:06.188016+00:00", "trade", 4.755, 269.0]
["2026-09-15T18:03:07.098359+00:00", "trade", 4.7524, 2.0]
["2026-09-15T18:03:08.813676+00:00", "trade", 4.755, 5.0]
["2026-09-15T18:03:09.203698+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:09.577279+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:11.447801+00:00", "trade", 4.7386, 100.0]
["2026-09-15T18:03:11.449987+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:14.411108+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:14.411386+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:14.411432+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:03:14.411441+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:14.411504+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:14.516735+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:14.706063+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:03:14.712389+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:03:15.905409+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:03:16.969723+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:17.443067+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:17.443563+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:17.446549+00:00", "trade", 4.755, 7.0]
["2026-09-15T18:03:17.450222+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:03:17.450408+00:00", "trade", 4.755, 304.0]
["2026-09-15T18:03:19.556215+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:03:20.620091+00:00", "trade", 4.7573, 2.0]
["2026-09-15T18:03:20.620441+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:03:20.993806+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:03:20.994009+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:21.155176+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:22.227874+00:00", "trade", 4.7526, 3.0]
["2026-09-15T18:03:22.243949+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:23.064506+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:03:23.386871+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:23.508295+00:00", "trade", 4.755, 45.0]
["2026-09-15T18:03:23.747871+00:00", "trade", 4.7544, 8.0]
["2026-09-15T18:03:25.147553+00:00", "trade", 4.755, 54.0]
["2026-09-15T18:03:25.239338+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:25.551986+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:28.068282+00:00", "trade", 4.7545, 2.0]
["2026-09-15T18:03:28.826674+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:03:29.147093+00:00", "trade", 4.755, 16.0]
["2026-09-15T18:03:29.195881+00:00", "trade", 4.755, 16.0]
["2026-09-15T18:03:29.199764+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:29.801031+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:29.952359+00:00", "trade", 4.7526, 2.0]
["2026-09-15T18:03:31.582676+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:03:31.585035+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:33.538957+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:34.909556+00:00", "trade", 4.755, 284.0]
["2026-09-15T18:03:34.909557+00:00", "trade", 4.755, 216.0]
["2026-09-15T18:03:34.910010+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:34.910011+00:00", "trade", 4.755, 298.0]
["2026-09-15T18:03:34.910515+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:03:34.910809+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:34.913514+00:00", "trade", 4.755, 303.0]
["2026-09-15T18:03:35.120384+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:35.220365+00:00", "trade", 4.7552, 11.0]
["2026-09-15T18:03:35.281347+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:36.012972+00:00", "trade", 4.7555, 5.0]
["2026-09-15T18:03:37.208763+00:00", "trade", 4.7547, 5.0]
["2026-09-15T18:03:37.211892+00:00", "trade", 4.7547, 1.0]
["2026-09-15T18:03:41.012762+00:00", "trade", 4.7577, 126.0]
["2026-09-15T18:03:41.072856+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:03:41.594065+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:41.722626+00:00", "trade", 4.7555, 100.0]
["2026-09-15T18:03:41.784243+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:03:42.068252+00:00", "trade", 4.7453, 400.0]
["2026-09-15T18:03:47.115249+00:00", "trade", 4.7562, 100.0]
["2026-09-15T18:03:47.116210+00:00", "trade", 4.76, 7.0]
["2026-09-15T18:03:47.117369+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:47.117815+00:00", "trade", 4.755, 55.0]
["2026-09-15T18:03:47.117856+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:03:47.118352+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:47.119394+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:47.139385+00:00", "trade", 4.755, 262.0]
["2026-09-15T18:03:47.193615+00:00", "trade", 4.752, 17.0]
["2026-09-15T18:03:47.964022+00:00", "trade", 4.755, 99.0]
["2026-09-15T18:03:47.964022+00:00", "trade", 4.755, 101.0]
["2026-09-15T18:03:48.243322+00:00", "trade", 4.755, 60.0]
["2026-09-15T18:03:49.404147+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:50.474002+00:00", "trade", 4.7526, 25.0]
["2026-09-15T18:03:50.930171+00:00", "trade", 4.7555, 24.0]
["2026-09-15T18:03:50.942482+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:51.249885+00:00", "trade", 4.755, 26.0]
["2026-09-15T18:03:51.342741+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:55.032361+00:00", "trade", 4.7525, 3.0]
["2026-09-15T18:03:55.462849+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:03:56.323279+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:03:56.792747+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:56.809456+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:03:57.722665+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:03:57.723171+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:57.745710+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:57.833300+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:03:58.835419+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:03:59.550240+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:01.234983+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:01.236143+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:01.890427+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:04:01.924129+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:01.971091+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:04:01.971558+00:00", "trade", 4.755, 442.0]
["2026-09-15T18:04:01.972026+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:04:01.972452+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:04:02.635773+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:02.638535+00:00", "trade", 4.75, 251.0]
["2026-09-15T18:04:02.644044+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:04:02.652059+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:05.222369+00:00", "trade", 4.7547, 12.0]
["2026-09-15T18:04:08.490338+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:08.798450+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:09.524299+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:04:10.769350+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:04:10.936771+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:10.936789+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:10.936798+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:10.936799+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:04:10.936804+00:00", "trade", 4.75, 80.0]
["2026-09-15T18:04:10.937174+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:15.026669+00:00", "trade", 4.7543, 18.0]
["2026-09-15T18:04:17.861039+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:17.861058+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:17.861065+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:17.861071+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:17.861088+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:17.861095+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:17.861101+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:17.929208+00:00", "trade", 4.7545, 13.0]
["2026-09-15T18:04:17.968511+00:00", "trade", 4.7577, 8.0]
["2026-09-15T18:04:18.330020+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:19.416957+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:04:19.471362+00:00", "trade", 4.7544, 2.0]
["2026-09-15T18:04:19.744026+00:00", "trade", 4.7554, 88.0]
["2026-09-15T18:04:19.783158+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:04:20.818234+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:21.336973+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:21.337499+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:22.868566+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:22.868925+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:22.869052+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:22.880522+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:23.189729+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:23.190181+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:23.190548+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:23.191044+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:23.204103+00:00", "trade", 4.755, 14.0]
["2026-09-15T18:04:25.909677+00:00", "trade", 4.76, 2.0]
["2026-09-15T18:04:26.109685+00:00", "trade", 4.7473, 11.0]
["2026-09-15T18:04:26.655539+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:26.655999+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:26.656288+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:26.661080+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:04:26.684541+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:04:27.064886+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:04:27.554699+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:27.554705+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:27.554712+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:27.554725+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:27.554728+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:04:27.554732+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:04:27.554732+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:27.554734+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:04:27.554738+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:27.554812+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:28.704118+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:29.686467+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:29.686932+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:29.691116+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:31.383591+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:31.383916+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:31.384058+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:31.384509+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:31.529388+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:31.529861+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:31.530650+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151352+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151359+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151366+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151381+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151387+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151394+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151450+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:04:33.151452+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:33.151452+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:33.151452+00:00", "trade", 4.75, 94.0]
["2026-09-15T18:04:33.151477+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151545+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.151878+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.153973+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.283204+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.283341+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:33.284160+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:33.305233+00:00", "trade", 4.755, 15.0]
["2026-09-15T18:04:33.427151+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:04:34.529682+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:34.934891+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:35.224375+00:00", "trade", 4.7528, 8.0]
["2026-09-15T18:04:35.387684+00:00", "trade", 4.7474, 11.0]
["2026-09-15T18:04:36.226780+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:04:36.230863+00:00", "trade", 4.755, 55.0]
["2026-09-15T18:04:36.940525+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:04:37.251759+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:04:37.674763+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.745984+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.745991+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.745997+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.746004+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.746012+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.746018+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.746021+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:04:37.746026+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:37.746026+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.746028+00:00", "trade", 4.75, 80.0]
["2026-09-15T18:04:37.746036+00:00", "trade", 4.75, 15.0]
["2026-09-15T18:04:37.746039+00:00", "trade", 4.75, 45.0]
["2026-09-15T18:04:37.746370+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.746466+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.746493+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.759682+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:37.869773+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:38.488928+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:04:38.520025+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:38.520358+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:38.520412+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:38.545410+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:04:38.546156+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:39.669839+00:00", "trade", 4.7538, 1.0]
["2026-09-15T18:04:40.853267+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:04:42.442940+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:42.443397+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:42.444018+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:42.444718+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:42.454555+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:43.350358+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:43.353087+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:43.354001+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:44.005366+00:00", "trade", 4.7543, 2.0]
["2026-09-15T18:04:45.288220+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:45.288677+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:45.966735+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:48.540967+00:00", "trade", 4.7599, 46.0]
["2026-09-15T18:04:48.644935+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:04:49.471312+00:00", "trade", 4.7475, 100.0]
["2026-09-15T18:04:51.596216+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:51.596290+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:51.596633+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:51.599750+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:04:51.601197+00:00", "trade", 4.75, 298.0]
["2026-09-15T18:04:51.601565+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:51.601658+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:51.601674+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:51.602616+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:51.607629+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:04:51.608307+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:51.677667+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:53.170051+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:04:53.170428+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:53.203418+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:53.594830+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:53.684449+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:53.685016+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:53.685116+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:53.685354+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:53.685428+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:53.685790+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:53.685849+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:54.069696+00:00", "trade", 4.7528, 34.0]
["2026-09-15T18:04:54.609807+00:00", "trade", 4.75, 63.0]
["2026-09-15T18:04:54.609816+00:00", "trade", 4.75, 37.0]
["2026-09-15T18:04:54.610103+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:54.610315+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:54.612588+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:54.638303+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:54.689004+00:00", "trade", 4.75, 63.0]
["2026-09-15T18:04:54.689013+00:00", "trade", 4.75, 37.0]
["2026-09-15T18:04:55.119689+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:04:55.191141+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:04:55.772761+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:04:56.690065+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:04:57.147891+00:00", "trade", 4.7543, 2.0]
["2026-09-15T18:04:57.151652+00:00", "trade", 4.7543, 17.0]
["2026-09-15T18:04:58.695912+00:00", "trade", 4.75, 750.0]
["2026-09-15T18:05:01.107713+00:00", "trade", 4.755, 1000.0]
["2026-09-15T18:05:01.899582+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:05:03.336190+00:00", "trade", 4.755, 233.0]
["2026-09-15T18:05:03.382104+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:03.547232+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:05:04.868760+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:05.226366+00:00", "trade", 4.7533, 13.0]
["2026-09-15T18:05:06.049633+00:00", "trade", 4.7531, 5.0]
["2026-09-15T18:05:06.423336+00:00", "trade", 4.75, 63.0]
["2026-09-15T18:05:06.423350+00:00", "trade", 4.75, 37.0]
["2026-09-15T18:05:06.687422+00:00", "trade", 4.7477, 13.0]
["2026-09-15T18:05:07.098365+00:00", "trade", 4.754, 2.0]
["2026-09-15T18:05:07.637827+00:00", "trade", 4.75, 399.0]
["2026-09-15T18:05:08.110998+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:08.111004+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:08.111011+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:08.111027+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:08.111034+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:08.111040+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:08.111104+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:05:08.111485+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:08.113222+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:08.598666+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:08.958355+00:00", "trade", 4.7577, 446.0]
["2026-09-15T18:05:08.959160+00:00", "trade", 4.76, 5.0]
["2026-09-15T18:05:10.467637+00:00", "trade", 4.7477, 100.0]
["2026-09-15T18:05:10.471148+00:00", "trade", 4.7477, 36.0]
["2026-09-15T18:05:10.944672+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:05:12.417763+00:00", "trade", 4.755, 293.0]
["2026-09-15T18:05:12.417766+00:00", "trade", 4.755, 129.0]
["2026-09-15T18:05:12.418241+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:12.418246+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:05:12.418247+00:00", "trade", 4.755, 150.0]
["2026-09-15T18:05:12.418265+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:12.418803+00:00", "trade", 4.755, 292.0]
["2026-09-15T18:05:12.418876+00:00", "trade", 4.755, 108.0]
["2026-09-15T18:05:12.419241+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:05:12.419836+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:12.420772+00:00", "trade", 4.755, 254.0]
["2026-09-15T18:05:12.420877+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:05:12.420878+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:05:12.434718+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:14.287524+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:14.495197+00:00", "trade", 4.755, 210.0]
["2026-09-15T18:05:14.495278+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:05:15.028210+00:00", "trade", 4.7531, 200.0]
["2026-09-15T18:05:15.705966+00:00", "trade", 4.755, 3000.0]
["2026-09-15T18:05:15.708928+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:05:17.924481+00:00", "trade", 4.755, 6.0]
["2026-09-15T18:05:19.221971+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:05:19.222994+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:20.172604+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:20.190068+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:05:21.230088+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:22.121839+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:05:22.202242+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:22.202613+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:22.219657+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:22.221947+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:22.235502+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:22.534753+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:24.248970+00:00", "trade", 4.753, 43.0]
["2026-09-15T18:05:24.507056+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:24.741873+00:00", "trade", 4.76, 8.0]
["2026-09-15T18:05:26.242610+00:00", "trade", 4.7535, 3.0]
["2026-09-15T18:05:27.267431+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:29.206997+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:05:29.952369+00:00", "trade", 4.7538, 2.0]
["2026-09-15T18:05:32.182294+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:05:32.395278+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:05:34.281847+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:34.282222+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:34.583207+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:34.837461+00:00", "trade", 4.7539, 25.0]
["2026-09-15T18:05:34.842493+00:00", "trade", 4.75, 345.0]
["2026-09-15T18:05:34.935970+00:00", "trade", 4.7536, 30.0]
["2026-09-15T18:05:35.228362+00:00", "trade", 4.7539, 19.0]
["2026-09-15T18:05:35.452793+00:00", "trade", 4.7577, 1.0]
["2026-09-15T18:05:36.013896+00:00", "trade", 4.755, 19.0]
["2026-09-15T18:05:37.643818+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:05:38.082884+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:38.218510+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:38.218542+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:38.218560+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:38.219202+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:38.219215+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:38.220456+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:38.220766+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:38.221078+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:38.242013+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:39.756236+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:39.788486+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:39.927713+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:40.492967+00:00", "trade", 4.75, 15.0]
["2026-09-15T18:05:41.816111+00:00", "trade", 4.7599, 3.0]
["2026-09-15T18:05:41.818188+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:05:43.054689+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:05:43.054699+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:43.055169+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:43.055202+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:43.056739+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:43.117464+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:44.205070+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:45.333842+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:05:45.336753+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:05:46.149764+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:46.674289+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:05:46.807826+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:46.924163+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:46.924263+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:47.650205+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:47.737849+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:05:48.238785+00:00", "trade", 4.7523, 100.0]
["2026-09-15T18:05:48.239239+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:48.242021+00:00", "trade", 4.755, 251.0]
["2026-09-15T18:05:49.608023+00:00", "trade", 4.7483, 100.0]
["2026-09-15T18:05:49.611374+00:00", "trade", 4.7483, 1.0]
["2026-09-15T18:05:52.479365+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:52.532177+00:00", "trade", 4.76, 20.0]
["2026-09-15T18:05:52.532188+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:05:52.532202+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:53.277173+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:53.277510+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:54.745721+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:55.033365+00:00", "trade", 4.7534, 2.0]
["2026-09-15T18:05:55.376192+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:56.370337+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:56.371717+00:00", "trade", 4.755, 3.0]
["2026-09-15T18:05:56.776504+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:05:56.776821+00:00", "trade", 4.755, 162.0]
["2026-09-15T18:05:56.776996+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:05:56.777132+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:56.777544+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:05:56.968641+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:05:59.507680+00:00", "trade", 4.7551, 300.0]
["2026-09-15T18:05:59.514309+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:05:59.515072+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:05:59.515530+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:05:59.516573+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:00.269505+00:00", "trade", 4.7529, 5.0]
["2026-09-15T18:06:00.272825+00:00", "trade", 4.7529, 16.0]
["2026-09-15T18:06:00.396234+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:02.283742+00:00", "trade", 4.7532, 41.0]
["2026-09-15T18:06:02.284576+00:00", "trade", 4.76, 4.0]
["2026-09-15T18:06:02.402169+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:06:02.637848+00:00", "trade", 4.755, 69.0]
["2026-09-15T18:06:02.642254+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:06:04.029841+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:04.029861+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.029868+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.029874+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.029892+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.029899+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.029905+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.030423+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.141062+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.762718+00:00", "trade", 4.7586, 120.0]
["2026-09-15T18:06:04.767057+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:06:04.767160+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:04.767430+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:05.068703+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:05.230368+00:00", "trade", 4.7526, 9.0]
["2026-09-15T18:06:06.340636+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:07.068802+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:07.069436+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:07.069530+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:07.069628+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:07.751364+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:09.669879+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:09.670737+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:09.690420+00:00", "trade", 4.755, 253.0]
["2026-09-15T18:06:09.690784+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:09.690844+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:09.741711+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:10.577290+00:00", "trade", 4.76, 10.0]
["2026-09-15T18:06:10.577302+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:06:10.782122+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:12.765224+00:00", "trade", 4.7536, 4.0]
["2026-09-15T18:06:13.801510+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:13.801528+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:13.801535+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:13.801542+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:13.801555+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:13.801562+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:13.801569+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:14.322997+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:14.331246+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:14.377883+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:14.378046+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:15.071338+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:15.128271+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:15.128277+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:15.128297+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:15.128304+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:15.128366+00:00", "trade", 4.75, 106.0]
["2026-09-15T18:06:15.128367+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:15.128368+00:00", "trade", 4.75, 94.0]
["2026-09-15T18:06:15.128795+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:15.129233+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:15.790035+00:00", "trade", 4.7527, 250.0]
["2026-09-15T18:06:16.015978+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:16.351015+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:16.853904+00:00", "trade", 4.755, 9.0]
["2026-09-15T18:06:16.853905+00:00", "trade", 4.755, 391.0]
["2026-09-15T18:06:16.854381+00:00", "trade", 4.755, 358.0]
["2026-09-15T18:06:16.854488+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:16.854503+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:16.854583+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:16.854945+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:16.854997+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:06:16.855491+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:06:16.857016+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:06:16.859215+00:00", "trade", 4.75, 144.0]
["2026-09-15T18:06:16.859673+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:16.860148+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:17.490119+00:00", "trade", 4.7508, 100.0]
["2026-09-15T18:06:17.758623+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.725863+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.785604+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.791506+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.916631+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:06:18.916632+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:18.916658+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.916664+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.916683+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.916690+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.916939+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.917216+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.917328+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.917407+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:18.918796+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:19.471365+00:00", "trade", 4.7532, 3.0]
["2026-09-15T18:06:19.629841+00:00", "trade", 4.7508, 12.0]
["2026-09-15T18:06:19.753156+00:00", "trade", 4.7508, 34.0]
["2026-09-15T18:06:19.771305+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:19.949974+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:19.950679+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:20.198532+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:21.028723+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:21.220632+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:21.696544+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:22.124852+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:06:22.124853+00:00", "trade", 4.75, 94.0]
["2026-09-15T18:06:22.124931+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:22.695959+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:22.723661+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:22.832701+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:06:23.113956+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:23.114432+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:23.116303+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:23.137838+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:23.647178+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:06:24.208156+00:00", "trade", 4.7529, 31.0]
["2026-09-15T18:06:24.648768+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:06:25.019013+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:25.023053+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:26.705438+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:27.051624+00:00", "trade", 4.755, 190.0]
["2026-09-15T18:06:27.052055+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:28.760343+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:06:30.389559+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:06:30.480642+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:31.056898+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:06:32.675943+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:33.084099+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:33.086401+00:00", "trade", 4.755, 333.0]
["2026-09-15T18:06:33.713649+00:00", "trade", 4.75, 25.0]
["2026-09-15T18:06:34.682871+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:06:35.122976+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:35.232370+00:00", "trade", 4.7537, 13.0]
["2026-09-15T18:06:36.592030+00:00", "trade", 4.755, 129.0]
["2026-09-15T18:06:36.592032+00:00", "trade", 4.755, 28.0]
["2026-09-15T18:06:37.776127+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:38.348501+00:00", "trade", 4.7535, 2.0]
["2026-09-15T18:06:38.519882+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:45.842009+00:00", "trade", 4.753, 100.0]
["2026-09-15T18:06:46.151616+00:00", "trade", 4.7501, 50.0]
["2026-09-15T18:06:46.157797+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:46.187920+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:06:46.187984+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:46.229157+00:00", "trade", 4.755, 147.0]
["2026-09-15T18:06:47.896443+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:48.882826+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:06:49.131072+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:06:49.133105+00:00", "trade", 4.755, 343.0]
["2026-09-15T18:06:49.428381+00:00", "trade", 4.7523, 7.0]
["2026-09-15T18:06:50.945542+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:53.391531+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:06:53.455009+00:00", "trade", 4.755, 12.0]
["2026-09-15T18:06:53.506679+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:54.382944+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:55.325804+00:00", "trade", 4.755, 6.0]
["2026-09-15T18:06:55.325968+00:00", "trade", 4.76, 489.0]
["2026-09-15T18:06:55.442720+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:57.096497+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:57.342472+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:06:58.034320+00:00", "trade", 4.7514, 3.0]
["2026-09-15T18:06:58.540778+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:06:58.638481+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:06:58.638724+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:58.639094+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:58.696390+00:00", "trade", 4.7539, 2.0]
["2026-09-15T18:06:59.055381+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:06:59.326321+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:59.496637+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:59.496954+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:06:59.632550+00:00", "trade", 4.7512, 75.0]
["2026-09-15T18:07:00.302620+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:00.690498+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:01.107847+00:00", "trade", 4.7513, 19.0]
["2026-09-15T18:07:01.466165+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:02.326248+00:00", "trade", 4.755, 60.0]
["2026-09-15T18:07:03.201039+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:07:03.244235+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:03.406408+00:00", "trade", 4.7553, 23.0]
["2026-09-15T18:07:03.562640+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:03.563138+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:03.657216+00:00", "trade", 4.75, 15750.0]
["2026-09-15T18:07:03.660049+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:03.660919+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:03.662765+00:00", "trade", 4.75, 811.0]
["2026-09-15T18:07:03.663031+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:07:03.663072+00:00", "trade", 4.75, 1192.0]
["2026-09-15T18:07:03.663347+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:03.663654+00:00", "trade", 4.751, 45.0]
["2026-09-15T18:07:03.663774+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:03.973298+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:04.287622+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:04.918866+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:05.095581+00:00", "trade", 4.7518, 33.0]
["2026-09-15T18:07:05.385481+00:00", "trade", 4.755, 30.0]
["2026-09-15T18:07:05.983216+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:07:07.383269+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:07.383853+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:07.383998+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:07.384577+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:07.385247+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:09.234717+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:07:10.853426+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:11.468808+00:00", "trade", 4.755, 134.0]
["2026-09-15T18:07:11.468810+00:00", "trade", 4.755, 9.0]
["2026-09-15T18:07:11.468813+00:00", "trade", 4.755, 23.0]
["2026-09-15T18:07:11.469251+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:11.469281+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:11.469575+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:11.469674+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:12.417168+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:12.525503+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:12.634305+00:00", "trade", 4.76, 10.0]
["2026-09-15T18:07:12.634314+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:07:13.135294+00:00", "trade", 4.7514, 19.0]
["2026-09-15T18:07:14.036437+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:07:14.649426+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:14.649866+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:14.929393+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:15.756979+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:07:17.464650+00:00", "trade", 4.75, 10.0]
["2026-09-15T18:07:17.472935+00:00", "trade", 4.75, 2303.0]
["2026-09-15T18:07:17.473517+00:00", "trade", 4.75, 1600.0]
["2026-09-15T18:07:17.474000+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.474751+00:00", "trade", 4.75, 116.0]
["2026-09-15T18:07:17.474809+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.474811+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:07:17.474811+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474812+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.474818+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:07:17.474820+00:00", "trade", 4.75, 40.0]
["2026-09-15T18:07:17.474827+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.474846+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474852+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474859+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474877+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474884+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474890+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474903+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474909+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474912+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.474919+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474925+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474929+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.474932+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.474956+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475017+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475024+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475030+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475039+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.475040+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475042+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475048+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475055+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475072+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.475122+00:00", "trade", 4.75, 91.0]
["2026-09-15T18:07:17.475122+00:00", "trade", 4.75, 24.0]
["2026-09-15T18:07:17.475153+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475167+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475187+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:07:17.475195+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:07:17.475212+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.475224+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.475310+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475378+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.475545+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:07:17.475546+00:00", "trade", 4.75, 94.0]
["2026-09-15T18:07:17.475554+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.475568+00:00", "trade", 4.75, 76.0]
["2026-09-15T18:07:17.475600+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.476071+00:00", "trade", 4.75, 14471.0]
["2026-09-15T18:07:17.476227+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.478477+00:00", "trade", 4.75, 292.0]
["2026-09-15T18:07:17.478486+00:00", "trade", 4.75, 55.0]
["2026-09-15T18:07:17.478917+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.479562+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.479999+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.482428+00:00", "trade", 4.75, 145.0]
["2026-09-15T18:07:17.482442+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:07:17.482447+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:07:17.482453+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:07:17.482457+00:00", "trade", 4.75, 1100.0]
["2026-09-15T18:07:17.482463+00:00", "trade", 4.75, 105.0]
["2026-09-15T18:07:17.482869+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.484077+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.484362+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.589949+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.589956+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.589962+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.589970+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.590029+00:00", "trade", 4.75, 86.0]
["2026-09-15T18:07:17.590033+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:17.590033+00:00", "trade", 4.75, 14.0]
["2026-09-15T18:07:17.610956+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:17.661329+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:07:18.072467+00:00", "trade", 4.7524, 5.0]
["2026-09-15T18:07:19.549011+00:00", "trade", 4.7509, 6.0]
["2026-09-15T18:07:20.428363+00:00", "trade", 4.7513, 11.0]
["2026-09-15T18:07:20.429174+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:21.769977+00:00", "trade", 4.7573, 10.0]
["2026-09-15T18:07:21.771351+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:21.771998+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:21.776269+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:07:21.792743+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:07:22.107006+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:07:22.563111+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:23.772288+00:00", "trade", 4.7567, 2.0]
["2026-09-15T18:07:23.850311+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:23.850373+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:23.870960+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:23.871340+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:24.590559+00:00", "trade", 4.7514, 25.0]
["2026-09-15T18:07:26.334967+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:07:26.334968+00:00", "trade", 4.755, 136.0]
["2026-09-15T18:07:26.335163+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:07:26.335246+00:00", "trade", 4.755, 134.0]
["2026-09-15T18:07:26.335247+00:00", "trade", 4.755, 266.0]
["2026-09-15T18:07:26.335368+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.335452+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.335474+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:07:26.335525+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.335554+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.335580+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.335825+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.335870+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.335897+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.335989+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:26.336545+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.336693+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.337702+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.338260+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.944459+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:26.944493+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.944932+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:26.946474+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:27.450881+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:27.923007+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:28.728724+00:00", "trade", 4.7509, 2.0]
["2026-09-15T18:07:29.207360+00:00", "trade", 4.7512, 2.0]
["2026-09-15T18:07:30.225827+00:00", "trade", 4.7525, 1000.0]
["2026-09-15T18:07:30.371724+00:00", "trade", 4.755, 5.0]
["2026-09-15T18:07:31.010768+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:31.108789+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:07:31.883298+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:31.883359+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:31.883387+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:31.883416+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:32.235204+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:32.235233+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:32.404894+00:00", "trade", 4.75, 195.0]
["2026-09-15T18:07:32.404895+00:00", "trade", 4.75, 105.0]
["2026-09-15T18:07:32.405203+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:32.405599+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:32.407284+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:33.519898+00:00", "trade", 4.76, 10000.0]
["2026-09-15T18:07:35.913521+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:37.946726+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:40.298244+00:00", "trade", 4.755, 40.0]
["2026-09-15T18:07:41.404766+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:07:42.480967+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:07:42.485287+00:00", "trade", 4.755, 1200.0]
["2026-09-15T18:07:42.485759+00:00", "trade", 4.755, 286.0]
["2026-09-15T18:07:42.486268+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:43.443069+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:43.843583+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:46.603620+00:00", "trade", 4.7532, 1000.0]
["2026-09-15T18:07:47.434683+00:00", "trade", 4.755, 28.0]
["2026-09-15T18:07:47.434746+00:00", "trade", 4.755, 112.0]
["2026-09-15T18:07:47.434809+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:07:47.434872+00:00", "trade", 4.755, 60.0]
["2026-09-15T18:07:47.434930+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:47.679762+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:48.459701+00:00", "trade", 4.7501, 1.0]
["2026-09-15T18:07:49.254116+00:00", "trade", 4.7599, 100.0]
["2026-09-15T18:07:49.623102+00:00", "trade", 4.7523, 27.0]
["2026-09-15T18:07:52.120807+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:07:52.120807+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:07:52.122044+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:52.122616+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:52.508666+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:53.288368+00:00", "trade", 4.7529, 17.0]
["2026-09-15T18:07:54.234633+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:54.493897+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:55.033359+00:00", "trade", 4.7526, 4.0]
["2026-09-15T18:07:56.477493+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:56.557267+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:07:59.942269+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:07:59.958895+00:00", "trade", 4.755, 35.0]
["2026-09-15T18:08:00.350784+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:00.350821+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:00.350825+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:00.351286+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:00.356998+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:00.910383+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:01.657057+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:01.830835+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:01.989536+00:00", "trade", 4.75, 1481.0]
["2026-09-15T18:08:01.994874+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:08:01.994885+00:00", "trade", 4.75, 13.0]
["2026-09-15T18:08:01.994933+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:01.996969+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:02.245095+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:02.246004+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:02.983586+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:03.086328+00:00", "trade", 4.753, 5.0]
["2026-09-15T18:08:04.153659+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:08:04.154423+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:08:04.522641+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:04.522703+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:04.524517+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:04.629592+00:00", "trade", 4.754, 100.0]
["2026-09-15T18:08:04.824099+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:07.588688+00:00", "trade", 4.75, 95.0]
["2026-09-15T18:08:07.588690+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:08:07.588691+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:08:07.588723+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:07.588744+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:07.589928+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:07.890122+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:08.060707+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:08.175638+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:08.537124+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:09.825154+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:08:11.578357+00:00", "trade", 4.7525, 2.0]
["2026-09-15T18:08:13.047290+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:13.398535+00:00", "trade", 4.75, 250.0]
["2026-09-15T18:08:13.400110+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:13.443524+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:08:14.267766+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:14.268695+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:14.327132+00:00", "trade", 4.75, 35.0]
["2026-09-15T18:08:14.327133+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:08:14.327135+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:14.327136+00:00", "trade", 4.75, 145.0]
["2026-09-15T18:08:14.327159+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:14.327167+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:14.327181+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:14.328658+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:14.580049+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:14.702287+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:08:14.702333+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:08:16.187489+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:16.187509+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:16.187522+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:16.187537+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:16.188888+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:16.195046+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:08:16.199033+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:18.020872+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:18.021840+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:18.022738+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:18.508913+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:08:18.508997+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:08:18.509275+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:08:18.587966+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:18.767080+00:00", "trade", 4.7541, 34.0]
["2026-09-15T18:08:19.088774+00:00", "trade", 4.756, 3.0]
["2026-09-15T18:08:19.092164+00:00", "trade", 4.756, 3.0]
["2026-09-15T18:08:19.093829+00:00", "trade", 4.756, 3.0]
["2026-09-15T18:08:19.551295+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:08:21.855774+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:21.855807+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:21.855823+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:21.857213+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:21.869734+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:22.027750+00:00", "trade", 4.7541, 100.0]
["2026-09-15T18:08:22.719994+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:08:22.928150+00:00", "trade", 4.7541, 100.0]
["2026-09-15T18:08:22.933366+00:00", "trade", 4.7541, 4.0]
["2026-09-15T18:08:22.933938+00:00", "trade", 4.7541, 13.0]
["2026-09-15T18:08:24.130260+00:00", "trade", 4.755, 40.0]
["2026-09-15T18:08:27.637744+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:27.637761+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:27.637765+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:27.637772+00:00", "trade", 4.75, 37.0]
["2026-09-15T18:08:27.637959+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:27.638248+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:27.657879+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:27.691534+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:28.721175+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:08:28.721625+00:00", "trade", 4.755, 386.0]
["2026-09-15T18:08:28.721712+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:08:28.721849+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:28.722044+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:08:28.722474+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:28.723233+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:29.546150+00:00", "trade", 4.752, 27.0]
["2026-09-15T18:08:30.105649+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:31.355031+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:31.862163+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:33.084357+00:00", "trade", 4.7524, 2.0]
["2026-09-15T18:08:33.669755+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:33.669777+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:33.669806+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:33.848417+00:00", "trade", 4.755, 130.0]
["2026-09-15T18:08:34.289311+00:00", "trade", 4.7529, 100.0]
["2026-09-15T18:08:36.043080+00:00", "trade", 4.7526, 36.0]
["2026-09-15T18:08:36.558985+00:00", "trade", 4.7573, 8.0]
["2026-09-15T18:08:37.191597+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248004+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:37.248014+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248021+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248028+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248034+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248049+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248056+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248062+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248069+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248107+00:00", "trade", 4.75, 320.0]
["2026-09-15T18:08:37.248109+00:00", "trade", 4.75, 600.0]
["2026-09-15T18:08:37.248109+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:37.248111+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:08:37.248114+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:37.248116+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:08:37.248116+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:37.248201+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248209+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248227+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248258+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248528+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248548+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.248637+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.292469+00:00", "trade", 4.75, 47.0]
["2026-09-15T18:08:37.299406+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:37.300304+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:08:37.300996+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:37.301264+00:00", "trade", 4.75, 168.0]
["2026-09-15T18:08:37.380273+00:00", "trade", 4.7527, 200.0]
["2026-09-15T18:08:37.492066+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:39.467404+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:39.488153+00:00", "trade", 4.7541, 22.0]
["2026-09-15T18:08:39.491335+00:00", "trade", 4.7541, 17.0]
["2026-09-15T18:08:39.492962+00:00", "trade", 4.75, 465.0]
["2026-09-15T18:08:40.075828+00:00", "trade", 4.755, 30.0]
["2026-09-15T18:08:40.106556+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:08:40.179019+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.179025+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.179032+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.179038+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.179049+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.179055+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:08:40.179056+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.179060+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:08:40.179062+00:00", "trade", 4.75, 238.0]
["2026-09-15T18:08:40.179063+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.179504+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.179529+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.190455+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:40.629537+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:41.223324+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:42.179506+00:00", "trade", 4.76, 7.0]
["2026-09-15T18:08:42.963544+00:00", "trade", 4.755, 166.0]
["2026-09-15T18:08:42.963998+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:42.964220+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:42.979844+00:00", "trade", 4.75, 700.0]
["2026-09-15T18:08:42.984212+00:00", "trade", 4.75, 317.0]
["2026-09-15T18:08:42.984273+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:43.018069+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:43.018089+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:43.018099+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:43.018118+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:43.083266+00:00", "trade", 4.7527, 4.0]
["2026-09-15T18:08:43.351564+00:00", "trade", 4.755, 30.0]
["2026-09-15T18:08:45.451846+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:08:46.543064+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:47.051661+00:00", "trade", 4.7527, 25.0]
["2026-09-15T18:08:47.544314+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:08:48.814265+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:08:50.339598+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:08:51.372928+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:51.866468+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:52.374801+00:00", "trade", 4.755, 121.0]
["2026-09-15T18:08:52.627273+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:52.627295+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:52.627306+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:52.627323+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:52.639205+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:08:53.435943+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:54.782984+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:08:56.008715+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:08:56.008930+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:08:56.867627+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:01.063618+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:01.063633+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:01.063635+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:01.065536+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:01.066684+00:00", "trade", 4.755, 169.0]
["2026-09-15T18:09:01.516292+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:02.327323+00:00", "trade", 4.7521, 2.0]
["2026-09-15T18:09:03.365244+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:09:03.365460+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:09:03.617450+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:09:03.622310+00:00", "trade", 4.75, 310.0]
["2026-09-15T18:09:03.622894+00:00", "trade", 4.7515, 50.0]
["2026-09-15T18:09:04.471201+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:09:05.936167+00:00", "trade", 4.755, 15.0]
["2026-09-15T18:09:06.129401+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:06.363984+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:09:06.523811+00:00", "trade", 4.7526, 70.0]
["2026-09-15T18:09:07.251774+00:00", "trade", 4.7523, 6.0]
["2026-09-15T18:09:08.011529+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:09.736731+00:00", "trade", 4.755, 76.0]
["2026-09-15T18:09:11.367296+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:12.107107+00:00", "trade", 4.75, 71.0]
["2026-09-15T18:09:12.107123+00:00", "trade", 4.75, 29.0]
["2026-09-15T18:09:12.527752+00:00", "trade", 4.7534, 10.0]
["2026-09-15T18:09:12.602650+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:13.388575+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:13.857540+00:00", "trade", 4.76, 1.0]
["2026-09-15T18:09:13.857585+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:09:13.861939+00:00", "trade", 4.755, 52.0]
["2026-09-15T18:09:14.630143+00:00", "trade", 4.7527, 18.0]
["2026-09-15T18:09:15.829852+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:15.877314+00:00", "trade", 4.75, 71.0]
["2026-09-15T18:09:15.877325+00:00", "trade", 4.75, 29.0]
["2026-09-15T18:09:16.125017+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:09:16.125036+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:16.125064+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:16.725003+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:09:16.725025+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:16.725054+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:16.849167+00:00", "trade", 4.7534, 10.0]
["2026-09-15T18:09:17.158870+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:17.388295+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:17.466863+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:09:18.698315+00:00", "trade", 4.7513, 33.0]
["2026-09-15T18:09:19.773532+00:00", "trade", 4.7577, 21.0]
["2026-09-15T18:09:20.199513+00:00", "trade", 4.755, 15000.0]
["2026-09-15T18:09:20.200096+00:00", "trade", 4.7545, 102.0]
["2026-09-15T18:09:20.203239+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:09:20.204388+00:00", "trade", 4.75, 871.0]
["2026-09-15T18:09:20.204397+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:09:20.204402+00:00", "trade", 4.75, 1060.0]
["2026-09-15T18:09:20.263450+00:00", "trade", 4.755, 61.0]
["2026-09-15T18:09:20.263452+00:00", "trade", 4.755, 104.0]
["2026-09-15T18:09:20.263854+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:09:20.264627+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:09:20.269331+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:09:21.032842+00:00", "trade", 4.754, 100.0]
["2026-09-15T18:09:21.035216+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:09:21.040860+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:09:21.816680+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:23.237921+00:00", "trade", 4.7532, 2.0]
["2026-09-15T18:09:23.242933+00:00", "trade", 4.7532, 1.0]
["2026-09-15T18:09:23.245046+00:00", "trade", 4.7532, 3.0]
["2026-09-15T18:09:23.377294+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:23.509954+00:00", "trade", 4.755, 49.0]
["2026-09-15T18:09:24.719590+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:25.563112+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:25.967020+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:26.303386+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:09:28.352559+00:00", "trade", 4.755, 3.0]
["2026-09-15T18:09:29.207352+00:00", "trade", 4.7543, 3.0]
["2026-09-15T18:09:30.695454+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:30.696009+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:30.788257+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:31.214930+00:00", "trade", 4.755, 370.0]
["2026-09-15T18:09:31.214931+00:00", "trade", 4.755, 118.0]
["2026-09-15T18:09:31.215036+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:09:31.215157+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.215455+00:00", "trade", 4.755, 196.0]
["2026-09-15T18:09:31.215456+00:00", "trade", 4.755, 304.0]
["2026-09-15T18:09:31.215906+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:09:31.221652+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:09:31.221756+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.221794+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:09:31.221799+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.222185+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.613097+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:09:31.614238+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.614773+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.914936+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.915893+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.916809+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:31.927402+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:32.676059+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:09:32.680991+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:09:36.000144+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:09:36.790317+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:37.189204+00:00", "trade", 4.7533, 1.0]
["2026-09-15T18:09:38.650122+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:38.650624+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:38.659564+00:00", "trade", 4.755, 11.0]
["2026-09-15T18:09:39.126952+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:39.357483+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:09:39.476987+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:09:39.477393+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:39.481004+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:41.548791+00:00", "trade", 4.7536, 6.0]
["2026-09-15T18:09:41.550180+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:41.550867+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:41.938089+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:41.938664+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:42.348170+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:09:42.392609+00:00", "trade", 4.7586, 3.0]
["2026-09-15T18:09:42.650596+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:42.651296+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:42.722972+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:09:42.884649+00:00", "trade", 4.7586, 1.0]
["2026-09-15T18:09:42.954029+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:43.643615+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:09:43.766108+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:44.029123+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:44.651562+00:00", "trade", 4.753, 3.0]
["2026-09-15T18:09:46.000958+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:09:46.001027+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:09:46.297858+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:09:46.297861+00:00", "trade", 4.75, 99.0]
["2026-09-15T18:09:46.727353+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:09:46.727751+00:00", "trade", 4.755, 169.0]
["2026-09-15T18:09:46.773220+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:48.370184+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:48.370682+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:48.677085+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:09:48.678187+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.531597+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.532032+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.636399+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.683222+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.836403+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.843497+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.952223+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.952653+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.953099+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:49.954706+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:50.006265+00:00", "trade", 4.755, 7.0]
["2026-09-15T18:09:50.008355+00:00", "trade", 4.755, 52.0]
["2026-09-15T18:09:50.008711+00:00", "trade", 4.755, 229.0]
["2026-09-15T18:09:50.014327+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:09:50.201364+00:00", "trade", 4.7525, 48.0]
["2026-09-15T18:09:50.415766+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:50.436748+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:50.437192+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:50.477068+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:50.604448+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:50.873693+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:50.992625+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:51.386548+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:09:52.044736+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:52.045210+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:52.045655+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:52.375542+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:53.071048+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:09:53.148897+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:53.149361+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:53.322361+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:53.498628+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:53.499106+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:53.516964+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:54.032325+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:09:54.194654+00:00", "trade", 4.7532, 100.0]
["2026-09-15T18:09:54.816524+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:09:55.033351+00:00", "trade", 4.7529, 2.0]
["2026-09-15T18:09:55.088661+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:56.048091+00:00", "trade", 4.7532, 100.0]
["2026-09-15T18:09:56.180391+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:09:56.759536+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:09:56.760229+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:56.760240+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:56.760700+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:56.760804+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:56.761468+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:56.815796+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:56.945265+00:00", "trade", 4.7543, 349.0]
["2026-09-15T18:09:57.303014+00:00", "trade", 4.7528, 200.0]
["2026-09-15T18:09:57.392449+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:57.637715+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:09:57.638202+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:57.638633+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:57.640341+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:09:59.197220+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:09:59.197907+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:59.198355+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:09:59.677964+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:00.039861+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:00.108846+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:10:00.883252+00:00", "trade", 4.75, 97.0]
["2026-09-15T18:10:00.883265+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:10:01.355379+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:03.288884+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:03.432326+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:10:03.433237+00:00", "trade", 4.76, 7.0]
["2026-09-15T18:10:04.568476+00:00", "trade", 4.753, 2.0]
["2026-09-15T18:10:05.753192+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:05.804452+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:10:05.949220+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:10:07.089295+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:07.442956+00:00", "trade", 4.76, 5.0]
["2026-09-15T18:10:07.442966+00:00", "trade", 4.755, 5.0]
["2026-09-15T18:10:07.469469+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:08.320004+00:00", "trade", 4.7501, 27.0]
["2026-09-15T18:10:09.217722+00:00", "trade", 4.755, 10000.0]
["2026-09-15T18:10:09.218310+00:00", "trade", 4.7544, 76.0]
["2026-09-15T18:10:09.224395+00:00", "trade", 4.755, 1595.0]
["2026-09-15T18:10:10.085464+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:10.086182+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:10.087116+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:10.333971+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:10.792348+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:10.794740+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:10.795706+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:12.495355+00:00", "trade", 4.7535, 2.0]
["2026-09-15T18:10:13.118059+00:00", "trade", 4.753, 14.0]
["2026-09-15T18:10:13.331193+00:00", "trade", 4.7523, 1.0]
["2026-09-15T18:10:13.927248+00:00", "trade", 4.7573, 10.0]
["2026-09-15T18:10:16.640323+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:16.651381+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:16.651840+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:16.652413+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:16.684132+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:10:16.754377+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:16.955493+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:18.453565+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:10:18.455733+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:18.560841+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:19.186207+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:19.190681+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:22.907313+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:22.907803+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:22.908694+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:27.702871+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:10:27.929226+00:00", "trade", 4.7536, 2.0]
["2026-09-15T18:10:28.112865+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:10:28.113364+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:28.416094+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:28.880587+00:00", "trade", 4.7529, 100.0]
["2026-09-15T18:10:31.399424+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:10:31.399542+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:10:31.399787+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:10:31.399959+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:10:31.400414+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:10:31.547730+00:00", "trade", 4.753, 16.0]
["2026-09-15T18:10:33.506193+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:33.506695+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:33.507307+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:33.507734+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:33.556367+00:00", "trade", 4.7599, 1000.0]
["2026-09-15T18:10:34.633281+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:35.648015+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:36.423918+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:36.424402+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:36.559354+00:00", "trade", 4.7537, 2.0]
["2026-09-15T18:10:36.570200+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:37.481043+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:37.682342+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:37.682827+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:37.686541+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:39.219368+00:00", "trade", 4.7553, 24.0]
["2026-09-15T18:10:39.302265+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:43.448748+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:43.908066+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:43.909883+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:44.902691+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:44.903137+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:44.903153+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:44.903166+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:44.904179+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:44.952858+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:10:44.953295+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:45.193975+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:45.430117+00:00", "trade", 4.76, 55.0]
["2026-09-15T18:10:45.430129+00:00", "trade", 4.755, 55.0]
["2026-09-15T18:10:45.430170+00:00", "trade", 4.76, 45.0]
["2026-09-15T18:10:45.430186+00:00", "trade", 4.755, 45.0]
["2026-09-15T18:10:45.430866+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:45.591138+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:10:46.548472+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:46.548915+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:46.548943+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:46.548960+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:46.550971+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:46.582590+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:46.891579+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:47.069697+00:00", "trade", 4.7546, 6.0]
["2026-09-15T18:10:47.324295+00:00", "trade", 4.7577, 3.0]
["2026-09-15T18:10:47.466305+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:47.893526+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:48.202034+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:10:48.547700+00:00", "trade", 4.753, 9.0]
["2026-09-15T18:10:49.116266+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:49.179416+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:49.348844+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:49.585178+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:49.585625+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:49.860791+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:49.861227+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:50.613325+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:50.613759+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:50.743296+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:50.841333+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:50.841790+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:50.857905+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:50.903144+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:10:51.075890+00:00", "trade", 4.753, 47.0]
["2026-09-15T18:10:51.411359+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:52.004142+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:10:52.199186+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:10:52.611899+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:52.615228+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:54.337413+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:10:54.603387+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:54.699279+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:54.699736+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:54.700312+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:56.645527+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:57.463989+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:10:57.590289+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:57.620156+00:00", "trade", 4.7501, 5.0]
["2026-09-15T18:10:58.248042+00:00", "trade", 4.753, 100.0]
["2026-09-15T18:10:58.885244+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:59.010356+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:59.010804+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:10:59.117729+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:00.336371+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:00.421039+00:00", "trade", 4.7573, 10.0]
["2026-09-15T18:11:00.421405+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:11:01.084291+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:11:01.248492+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:01.248928+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:01.250299+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:01.288047+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:01.288495+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:01.289795+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:03.134992+00:00", "trade", 4.753, 5.0]
["2026-09-15T18:11:03.163537+00:00", "trade", 4.753, 44.0]
["2026-09-15T18:11:03.365384+00:00", "trade", 4.7541, 2.0]
["2026-09-15T18:11:04.642820+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:04.987412+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:04.987857+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:04.989130+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:09.221367+00:00", "trade", 4.7528, 8.0]
["2026-09-15T18:11:10.072092+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:11:10.072272+00:00", "trade", 4.755, 177.0]
["2026-09-15T18:11:10.072580+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:11:10.459260+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:11.884233+00:00", "trade", 4.75, 97.0]
["2026-09-15T18:11:11.884238+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:11:11.884742+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:11.886138+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:14.166667+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:14.382723+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:14.383221+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:14.384008+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:14.604578+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:15.035452+00:00", "trade", 4.76, 1.0]
["2026-09-15T18:11:15.207600+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:16.667815+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:16.901749+00:00", "trade", 4.7586, 1.0]
["2026-09-15T18:11:17.635600+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:11:17.635634+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:11:17.637859+00:00", "trade", 4.75, 97.0]
["2026-09-15T18:11:17.637867+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:11:19.555385+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:19.707557+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:22.665515+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:11:24.608745+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:24.728552+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:11:29.207360+00:00", "trade", 4.7542, 3.0]
["2026-09-15T18:11:29.356541+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:11:31.948483+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:33.031656+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:11:33.031666+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:33.143004+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:11:33.143025+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:33.143055+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:33.143312+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:33.537905+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:34.180532+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:35.333992+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:11:35.368301+00:00", "trade", 4.755, 2000.0]
["2026-09-15T18:11:36.663335+00:00", "trade", 4.755, 450.0]
["2026-09-15T18:11:36.807503+00:00", "trade", 4.76, 25.0]
["2026-09-15T18:11:36.807514+00:00", "trade", 4.755, 25.0]
["2026-09-15T18:11:36.820850+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:11:36.820929+00:00", "trade", 4.755, 74.0]
["2026-09-15T18:11:36.821009+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:11:36.821090+00:00", "trade", 4.755, 26.0]
["2026-09-15T18:11:38.053878+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:39.223367+00:00", "trade", 4.7534, 31.0]
["2026-09-15T18:11:39.351812+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:42.637824+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:42.637834+00:00", "trade", 4.75, 244.0]
["2026-09-15T18:11:42.642619+00:00", "trade", 4.75, 30.0]
["2026-09-15T18:11:42.898364+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:43.269736+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:11:43.270222+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:44.942583+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:11:46.063063+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:11:46.767151+00:00", "trade", 4.76, 25.0]
["2026-09-15T18:11:46.767187+00:00", "trade", 4.755, 25.0]
["2026-09-15T18:11:46.767196+00:00", "trade", 4.76, 25.0]
["2026-09-15T18:11:46.767212+00:00", "trade", 4.755, 25.0]
["2026-09-15T18:11:47.296607+00:00", "trade", 4.7562, 10.0]
["2026-09-15T18:11:47.364020+00:00", "trade", 4.755, 7500.0]
["2026-09-15T18:11:47.364604+00:00", "trade", 4.7548, 50.0]
["2026-09-15T18:11:48.364907+00:00", "trade", 4.76, 8.0]
["2026-09-15T18:11:48.589398+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:49.863215+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:50.865579+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:11:50.949833+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:53.946032+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:11:53.951024+00:00", "trade", 4.75, 1056.0]
["2026-09-15T18:11:53.951033+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:11:54.666809+00:00", "trade", 4.75, 97.0]
["2026-09-15T18:11:54.666823+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:11:55.033392+00:00", "trade", 4.7542, 2.0]
["2026-09-15T18:11:55.529156+00:00", "trade", 4.7538, 1.0]
["2026-09-15T18:11:55.557135+00:00", "trade", 4.7538, 4.0]
["2026-09-15T18:11:57.171692+00:00", "trade", 4.753, 5.0]
["2026-09-15T18:11:58.070535+00:00", "trade", 4.7538, 1.0]
["2026-09-15T18:11:59.159998+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:59.874949+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:11:59.874972+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:59.875000+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:11:59.911426+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:11:59.938187+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:01.109491+00:00", "trade", 4.7543, 9.0]
["2026-09-15T18:12:01.488268+00:00", "trade", 4.7543, 2.0]
["2026-09-15T18:12:04.053885+00:00", "trade", 4.75, 97.0]
["2026-09-15T18:12:04.053898+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:12:04.488270+00:00", "trade", 4.7527, 1.0]
["2026-09-15T18:12:06.544172+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:08.045057+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:12:10.452449+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:10.642822+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:11.017709+00:00", "trade", 4.755, 1000.0]
["2026-09-15T18:12:11.049481+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:11.049495+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:11.296688+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:11.663829+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:12:11.663993+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:12:11.664134+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:12:11.664335+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:12:11.664871+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:12:11.901365+00:00", "trade", 4.7539, 408.0]
["2026-09-15T18:12:12.192624+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:12.577378+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:12:12.612753+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:13.736788+00:00", "trade", 4.755, 3.0]
["2026-09-15T18:12:14.269958+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:14.269994+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:14.270001+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:15.069036+00:00", "trade", 4.7538, 19.0]
["2026-09-15T18:12:15.308769+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:15.313333+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:15.313342+00:00", "trade", 4.75, 226.0]
["2026-09-15T18:12:15.313539+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:12:16.501493+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:16.502034+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:12:17.279727+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:17.366363+00:00", "trade", 4.7519, 31.0]
["2026-09-15T18:12:18.181831+00:00", "trade", 4.75, 64.0]
["2026-09-15T18:12:18.181889+00:00", "trade", 4.75, 114.0]
["2026-09-15T18:12:18.181947+00:00", "trade", 4.75, 141.0]
["2026-09-15T18:12:18.181998+00:00", "trade", 4.75, 66.0]
["2026-09-15T18:12:18.182805+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:12:18.548821+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:19.379156+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:19.379758+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:12:20.288183+00:00", "trade", 4.7536, 400.0]
["2026-09-15T18:12:20.609828+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:21.264181+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:21.430906+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:22.936622+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:12:22.936643+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:22.936673+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:22.937017+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:23.385738+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:23.575529+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:12:24.808809+00:00", "trade", 4.7523, 1.0]
["2026-09-15T18:12:25.758028+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:26.224902+00:00", "trade", 4.7527, 25.0]
["2026-09-15T18:12:27.327689+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:29.981327+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:30.217611+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:30.217618+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:30.217624+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:30.217639+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:30.217646+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:30.217652+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:30.217714+00:00", "trade", 4.75, 151.0]
["2026-09-15T18:12:30.217715+00:00", "trade", 4.75, 349.0]
["2026-09-15T18:12:30.234909+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:12:30.249917+00:00", "trade", 4.76, 39.0]
["2026-09-15T18:12:30.249958+00:00", "trade", 4.755, 39.0]
["2026-09-15T18:12:30.411203+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:30.445468+00:00", "trade", 4.755, 822.0]
["2026-09-15T18:12:31.286941+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:31.899626+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:31.904219+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:12:31.904230+00:00", "trade", 4.75, 19.0]
["2026-09-15T18:12:33.747977+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:33.929928+00:00", "trade", 4.755, 6.0]
["2026-09-15T18:12:35.110073+00:00", "trade", 4.75, 81.0]
["2026-09-15T18:12:35.110082+00:00", "trade", 4.75, 19.0]
["2026-09-15T18:12:35.428307+00:00", "trade", 4.755, 2000.0]
["2026-09-15T18:12:36.283617+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:36.424362+00:00", "trade", 4.7533, 84.0]
["2026-09-15T18:12:36.559384+00:00", "trade", 4.7533, 2.0]
["2026-09-15T18:12:37.150427+00:00", "trade", 4.7514, 10.0]
["2026-09-15T18:12:37.158430+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:12:39.090836+00:00", "trade", 4.7533, 10.0]
["2026-09-15T18:12:40.449131+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:41.369805+00:00", "trade", 4.7534, 3.0]
["2026-09-15T18:12:41.372869+00:00", "trade", 4.7534, 1.0]
["2026-09-15T18:12:42.075686+00:00", "trade", 4.7545, 500.0]
["2026-09-15T18:12:44.529446+00:00", "trade", 4.7573, 5.0]
["2026-09-15T18:12:44.529808+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:12:46.048077+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:12:46.379008+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:47.368369+00:00", "trade", 4.7529, 37.0]
["2026-09-15T18:12:47.432919+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:47.637559+00:00", "trade", 4.75, 322.0]
["2026-09-15T18:12:50.541380+00:00", "trade", 4.7534, 83.0]
["2026-09-15T18:12:51.039258+00:00", "trade", 4.75, 154.0]
["2026-09-15T18:12:51.039259+00:00", "trade", 4.75, 146.0]
["2026-09-15T18:12:51.039281+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:51.039307+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:51.105040+00:00", "trade", 4.755, 162.0]
["2026-09-15T18:12:51.105574+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:12:51.106019+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:12:51.106443+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:12:52.979870+00:00", "trade", 4.7599, 10504.0]
["2026-09-15T18:12:52.980455+00:00", "trade", 4.7591, 70.0]
["2026-09-15T18:12:52.984574+00:00", "trade", 4.75, 978.0]
["2026-09-15T18:12:52.984582+00:00", "trade", 4.75, 458.0]
["2026-09-15T18:12:53.145776+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:12:53.148260+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:12:53.624882+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:12:55.719360+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:12:56.762122+00:00", "trade", 4.7577, 2.0]
["2026-09-15T18:12:59.077351+00:00", "trade", 4.755, 40.0]
["2026-09-15T18:12:59.156320+00:00", "trade", 4.7521, 2900.0]
["2026-09-15T18:12:59.200377+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:12:59.275221+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:13:00.578210+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:01.084366+00:00", "trade", 4.7547, 3.0]
["2026-09-15T18:13:01.318792+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:01.805024+00:00", "trade", 4.7506, 7500.0]
["2026-09-15T18:13:01.805609+00:00", "trade", 4.7509, 73.0]
["2026-09-15T18:13:01.809942+00:00", "trade", 4.75, 1076.0]
["2026-09-15T18:13:03.135365+00:00", "trade", 4.754, 91.0]
["2026-09-15T18:13:04.315623+00:00", "trade", 4.76, 11.0]
["2026-09-15T18:13:04.315635+00:00", "trade", 4.755, 11.0]
["2026-09-15T18:13:04.315683+00:00", "trade", 4.755, 14.0]
["2026-09-15T18:13:04.315692+00:00", "trade", 4.76, 14.0]
["2026-09-15T18:13:05.182706+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:13:05.186473+00:00", "trade", 4.755, 417.0]
["2026-09-15T18:13:05.204453+00:00", "trade", 4.755, 117.0]
["2026-09-15T18:13:05.209484+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:13:05.435489+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.563992+00:00", "trade", 4.75, 224.0]
["2026-09-15T18:13:05.564008+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:13:05.564012+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564019+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564080+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564233+00:00", "trade", 4.75, 54.0]
["2026-09-15T18:13:05.564234+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564236+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:13:05.564237+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:13:05.564241+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564241+00:00", "trade", 4.75, 94.0]
["2026-09-15T18:13:05.564243+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564244+00:00", "trade", 4.75, 80.0]
["2026-09-15T18:13:05.564250+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564250+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564250+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564254+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564259+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564259+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564259+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564260+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:13:05.564267+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564267+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:13:05.564267+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564268+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564273+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564275+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564275+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564275+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:13:05.564280+00:00", "trade", 4.75, 65.0]
["2026-09-15T18:13:05.564398+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564404+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564411+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564647+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564654+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564660+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564667+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564676+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564683+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564689+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564696+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.564751+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.564752+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:05.565017+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.565024+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.565031+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.565045+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.565051+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.565052+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:13:05.565057+00:00", "trade", 4.75, 75.0]
["2026-09-15T18:13:05.565058+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.565293+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.565520+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.571341+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:05.599350+00:00", "trade", 4.75, 43.0]
["2026-09-15T18:13:06.565013+00:00", "trade", 4.76, 6.0]
["2026-09-15T18:13:07.071012+00:00", "trade", 4.755, 21.0]
["2026-09-15T18:13:09.603304+00:00", "trade", 4.755, 35.0]
["2026-09-15T18:13:09.677547+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:13:09.910892+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910900+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910906+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910912+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910919+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910926+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910932+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910938+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910945+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:09.910997+00:00", "trade", 4.75, 80.0]
["2026-09-15T18:13:09.911006+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:13:10.022538+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:10.022627+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:14.907098+00:00", "trade", 4.7514, 5.0]
["2026-09-15T18:13:15.414007+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:13:15.419004+00:00", "trade", 4.75, 430.0]
["2026-09-15T18:13:15.419066+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:15.420449+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:15.588303+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:13:15.588902+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:16.729278+00:00", "trade", 4.755, 42.0]
["2026-09-15T18:13:19.708366+00:00", "trade", 4.7537, 2.0]
["2026-09-15T18:13:20.968246+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:22.166262+00:00", "trade", 4.7538, 100.0]
["2026-09-15T18:13:24.814823+00:00", "trade", 4.755, 36.0]
["2026-09-15T18:13:24.814838+00:00", "trade", 4.76, 36.0]
["2026-09-15T18:13:24.814843+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:24.814856+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:13:24.814870+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:13:24.814889+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:13:24.814905+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:13:24.814942+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:24.815056+00:00", "trade", 4.755, 364.0]
["2026-09-15T18:13:25.522723+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:25.555189+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:13:27.273895+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:27.588372+00:00", "trade", 4.7538, 83.0]
["2026-09-15T18:13:29.745797+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:13:29.745798+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:13:29.745818+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:29.745846+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:30.082093+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:13:30.082308+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:13:31.807366+00:00", "trade", 4.7512, 49.0]
["2026-09-15T18:13:31.807980+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:32.103067+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:32.165877+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:32.375577+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:13:32.473525+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:13:32.473561+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:32.776785+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:33.893290+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:13:33.893356+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:34.133158+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:35.452863+00:00", "trade", 4.7533, 64.0]
["2026-09-15T18:13:35.457703+00:00", "trade", 4.75, 270.0]
["2026-09-15T18:13:35.457712+00:00", "trade", 4.75, 21.0]
["2026-09-15T18:13:35.457763+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:35.458047+00:00", "trade", 4.7533, 3.0]
["2026-09-15T18:13:35.482650+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:35.509215+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:13:36.009546+00:00", "trade", 4.755, 2000.0]
["2026-09-15T18:13:37.603443+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:37.892901+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:37.892908+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:37.892914+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:37.892929+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:37.892933+00:00", "trade", 4.75, 25.0]
["2026-09-15T18:13:37.892936+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:37.892938+00:00", "trade", 4.75, 75.0]
["2026-09-15T18:13:37.892943+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:37.902554+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:37.914030+00:00", "trade", 4.75, 8.0]
["2026-09-15T18:13:38.043107+00:00", "trade", 4.755, 81.0]
["2026-09-15T18:13:38.043108+00:00", "trade", 4.755, 104.0]
["2026-09-15T18:13:38.043110+00:00", "trade", 4.755, 15.0]
["2026-09-15T18:13:38.043562+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:13:38.043771+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:13:38.043893+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:13:38.044425+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:13:38.044427+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:13:38.045776+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:13:38.048393+00:00", "trade", 4.75, 223.0]
["2026-09-15T18:13:38.782963+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:39.638287+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:40.371777+00:00", "trade", 4.7539, 200.0]
["2026-09-15T18:13:40.583272+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:42.022083+00:00", "trade", 4.75, 9.0]
["2026-09-15T18:13:42.322372+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:42.638413+00:00", "trade", 4.7537, 2.0]
["2026-09-15T18:13:43.379615+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:43.709042+00:00", "trade", 4.755, 350.0]
["2026-09-15T18:13:44.387192+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:44.387255+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:44.511106+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:44.682394+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:13:46.054145+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:46.054158+00:00", "trade", 4.75, 15.0]
["2026-09-15T18:13:46.054163+00:00", "trade", 4.75, 85.0]
["2026-09-15T18:13:46.054167+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:46.084218+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:46.314736+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:46.541120+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:47.662793+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:48.948279+00:00", "trade", 4.7533, 11.0]
["2026-09-15T18:13:49.389505+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:13:49.389527+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:49.389539+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:49.389555+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:49.389810+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:49.390826+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:49.927947+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:49.928006+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:49.931473+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:50.188852+00:00", "trade", 4.7538, 5.0]
["2026-09-15T18:13:50.712925+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:13:50.913366+00:00", "trade", 4.7586, 1.0]
["2026-09-15T18:13:50.913382+00:00", "trade", 4.7586, 10.0]
["2026-09-15T18:13:50.919877+00:00", "trade", 4.76, 15.0]
["2026-09-15T18:13:50.919901+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:50.919906+00:00", "trade", 4.755, 15.0]
["2026-09-15T18:13:51.337739+00:00", "trade", 4.7527, 3.0]
["2026-09-15T18:13:51.338102+00:00", "trade", 4.7527, 1.0]
["2026-09-15T18:13:51.950370+00:00", "trade", 4.7535, 83.0]
["2026-09-15T18:13:52.582377+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:13:52.582441+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:52.730004+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:13:54.828777+00:00", "trade", 4.7532, 400.0]
["2026-09-15T18:13:56.065807+00:00", "trade", 4.755, 189.0]
["2026-09-15T18:13:59.485942+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:01.809372+00:00", "trade", 4.753, 35.0]
["2026-09-15T18:14:02.048064+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:04.054392+00:00", "trade", 4.7536, 2.0]
["2026-09-15T18:14:04.602499+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:06.079363+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:14:06.085128+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:06.085602+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:06.527528+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:09.009802+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:09.010147+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010153+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010160+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010167+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010180+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010184+00:00", "trade", 4.75, 2137.0]
["2026-09-15T18:14:09.010185+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010186+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010190+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:09.010191+00:00", "trade", 4.75, 3963.0]
["2026-09-15T18:14:09.010192+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010193+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010199+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010296+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010613+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.010712+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:09.158187+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:10.134013+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:14:10.488876+00:00", "trade", 4.7536, 75.0]
["2026-09-15T18:14:11.123172+00:00", "trade", 4.76, 1.0]
["2026-09-15T18:14:11.544260+00:00", "trade", 4.76, 461.0]
["2026-09-15T18:14:12.184938+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:13.451410+00:00", "trade", 4.7533, 4.0]
["2026-09-15T18:14:14.042274+00:00", "trade", 4.7536, 27.0]
["2026-09-15T18:14:14.291749+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:14.409251+00:00", "trade", 4.7527, 20.0]
["2026-09-15T18:14:14.810005+00:00", "trade", 4.7537, 15.0]
["2026-09-15T18:14:16.431750+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:16.431834+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:14:16.502369+00:00", "trade", 4.7532, 84.0]
["2026-09-15T18:14:16.502410+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:16.555091+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:16.759565+00:00", "trade", 4.755, 6.0]
["2026-09-15T18:14:16.850397+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:14:17.428011+00:00", "trade", 4.7519, 1.0]
["2026-09-15T18:14:17.637454+00:00", "trade", 4.75, 1196.0]
["2026-09-15T18:14:17.637516+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:17.638062+00:00", "trade", 4.7508, 55.0]
["2026-09-15T18:14:17.638864+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:17.743048+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:17.743107+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:17.746556+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:22.359665+00:00", "trade", 4.755, 34.0]
["2026-09-15T18:14:22.360008+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:14:22.409243+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:14:22.441656+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:22.441792+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:22.442015+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:22.442168+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:22.442207+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:22.442235+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:22.442645+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:22.442736+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:22.442899+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:22.442922+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:24.022257+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:24.022258+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:24.147121+00:00", "trade", 4.7535, 100.0]
["2026-09-15T18:14:25.183647+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:27.926463+00:00", "trade", 4.7536, 300.0]
["2026-09-15T18:14:28.748744+00:00", "trade", 4.7531, 100.0]
["2026-09-15T18:14:30.873529+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:30.873535+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:30.873541+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:30.873556+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:30.873562+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:30.873569+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:30.873632+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:14:30.874166+00:00", "trade", 4.76, 4.0]
["2026-09-15T18:14:30.874887+00:00", "trade", 4.755, 14.0]
["2026-09-15T18:14:30.876374+00:00", "trade", 4.75, 14.0]
["2026-09-15T18:14:31.148489+00:00", "trade", 4.7531, 53.0]
["2026-09-15T18:14:31.151548+00:00", "trade", 4.7531, 1.0]
["2026-09-15T18:14:33.551417+00:00", "trade", 4.755, 2000.0]
["2026-09-15T18:14:33.556251+00:00", "trade", 4.75, 204.0]
["2026-09-15T18:14:33.556260+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:33.556264+00:00", "trade", 4.75, 13.0]
["2026-09-15T18:14:33.556314+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:33.558263+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:35.078424+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:35.728870+00:00", "trade", 4.7533, 5.0]
["2026-09-15T18:14:36.048501+00:00", "trade", 4.7533, 6.0]
["2026-09-15T18:14:36.559368+00:00", "trade", 4.7532, 3.0]
["2026-09-15T18:14:38.629699+00:00", "trade", 4.75, 84.0]
["2026-09-15T18:14:38.629711+00:00", "trade", 4.75, 16.0]
["2026-09-15T18:14:38.629762+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:38.631436+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:39.462124+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:40.150191+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:14:41.370377+00:00", "trade", 4.7532, 84.0]
["2026-09-15T18:14:41.370985+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:41.641914+00:00", "trade", 4.75, 18.0]
["2026-09-15T18:14:45.227382+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:45.227443+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:45.254714+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:45.815398+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:14:46.216563+00:00", "trade", 4.7536, 5.0]
["2026-09-15T18:14:47.639366+00:00", "trade", 4.7535, 25.0]
["2026-09-15T18:14:50.121498+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:50.121511+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:50.121518+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:50.121520+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:14:50.121526+00:00", "trade", 4.75, 40.0]
["2026-09-15T18:14:50.472071+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:50.508459+00:00", "trade", 4.7533, 9.0]
["2026-09-15T18:14:52.287946+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:14:52.468634+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:14:54.043287+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:14:54.268571+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:14:54.269243+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:54.269274+00:00", "trade", 4.75, 171.0]
["2026-09-15T18:14:54.269320+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:14:54.269385+00:00", "trade", 4.75, 68.0]
["2026-09-15T18:14:54.270243+00:00", "trade", 4.75, 195.0]
["2026-09-15T18:14:54.494867+00:00", "trade", 4.75, 250.0]
["2026-09-15T18:14:54.676329+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:15:00.122726+00:00", "trade", 4.7535, 99.0]
["2026-09-15T18:15:00.241400+00:00", "trade", 4.76, 500.0]
["2026-09-15T18:15:00.241507+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:15:00.242470+00:00", "trade", 4.755, 1850.0]
["2026-09-15T18:15:00.244641+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.248333+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:00.253142+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253149+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253155+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253162+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253168+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253175+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253179+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:00.253182+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253184+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:15:00.253189+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253196+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253202+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253209+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253234+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:15:00.253267+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253344+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:15:00.253344+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253365+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253390+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253398+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.253704+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.254276+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.442012+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.442673+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:00.442737+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:00.530940+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:01.084372+00:00", "trade", 4.7517, 2.0]
["2026-09-15T18:15:01.240000+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:02.001989+00:00", "trade", 4.7533, 1.0]
["2026-09-15T18:15:02.002050+00:00", "trade", 4.7533, 3.0]
["2026-09-15T18:15:02.003420+00:00", "trade", 4.7533, 6.0]
["2026-09-15T18:15:02.004022+00:00", "trade", 4.7533, 2.0]
["2026-09-15T18:15:02.006816+00:00", "trade", 4.75, 550.0]
["2026-09-15T18:15:02.006878+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:02.008405+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:02.129191+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.367440+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.440043+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.440049+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.440056+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.440063+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.440071+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.440078+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.440084+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:03.440148+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:15:03.444152+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:05.747574+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:05.747636+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:05.821879+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:06.182661+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:06.182723+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:06.187258+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:06.267684+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:07.509105+00:00", "trade", 4.755, 83.0]
["2026-09-15T18:15:09.773781+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:09.773781+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:09.773782+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:15:09.773788+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:09.773804+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:09.773815+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:09.773830+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:09.774956+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:10.221260+00:00", "trade", 4.755, 245.0]
["2026-09-15T18:15:10.864868+00:00", "trade", 4.7577, 8.0]
["2026-09-15T18:15:10.865396+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:11.968126+00:00", "trade", 4.7531, 100.0]
["2026-09-15T18:15:12.106266+00:00", "trade", 4.75, 14.0]
["2026-09-15T18:15:12.447321+00:00", "trade", 4.7573, 100.0]
["2026-09-15T18:15:13.221137+00:00", "trade", 4.76, 5000.0]
["2026-09-15T18:15:13.221722+00:00", "trade", 4.7555, 75.0]
["2026-09-15T18:15:13.225746+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:15:13.225758+00:00", "trade", 4.75, 397.0]
["2026-09-15T18:15:13.225811+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:13.235693+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:13.235722+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:13.588364+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:13.588427+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:13.718649+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:13.838139+00:00", "trade", 4.755, 79.0]
["2026-09-15T18:15:13.838140+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:15:13.838142+00:00", "trade", 4.755, 21.0]
["2026-09-15T18:15:13.838591+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:15:13.838705+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:15:13.839039+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:13.839062+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:15:13.839460+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:13.839553+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:13.840497+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:16.840167+00:00", "trade", 4.76, 4.0]
["2026-09-15T18:15:17.448924+00:00", "trade", 4.755, 8.0]
["2026-09-15T18:15:19.708372+00:00", "trade", 4.7533, 2.0]
["2026-09-15T18:15:22.020149+00:00", "trade", 4.7538, 700.0]
["2026-09-15T18:15:25.343264+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:26.462764+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:28.675784+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:28.675801+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:28.675821+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:15:28.675830+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:29.224770+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:30.049155+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:15:30.049215+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:30.351525+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:30.775775+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:30.824281+00:00", "trade", 4.7536, 40.0]
["2026-09-15T18:15:31.283422+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:31.283429+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:31.283435+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:31.283443+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:31.283450+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:31.283456+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:31.283463+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:31.283523+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:31.287510+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:31.848490+00:00", "trade", 4.7577, 2.0]
["2026-09-15T18:15:32.089007+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:32.089008+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:32.089009+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:32.089011+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:15:32.089014+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:32.089020+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:32.089028+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:32.089035+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:32.089043+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:32.089060+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:32.089075+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:32.389950+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:34.334240+00:00", "trade", 4.755, 2000.0]
["2026-09-15T18:15:34.729396+00:00", "trade", 4.7532, 29.0]
["2026-09-15T18:15:36.636718+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:37.637542+00:00", "trade", 4.75, 402.0]
["2026-09-15T18:15:37.637603+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:37.638641+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:37.826668+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:37.826732+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:37.830867+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:38.581492+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:15:40.437611+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:40.437694+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:15:40.740805+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:41.483174+00:00", "trade", 4.755, 1800.0]
["2026-09-15T18:15:41.483773+00:00", "trade", 4.7526, 32.0]
["2026-09-15T18:15:42.638368+00:00", "trade", 4.7533, 2.0]
["2026-09-15T18:15:43.312738+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:43.312799+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:43.314205+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:43.339498+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:44.909203+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:44.909286+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:45.211936+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:46.059220+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:46.877781+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:49.569573+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:49.569652+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:15:49.571620+00:00", "trade", 4.75, 1651.0]
["2026-09-15T18:15:49.571661+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:49.572540+00:00", "trade", 4.755, 66.0]
["2026-09-15T18:15:49.574449+00:00", "trade", 4.75, 312.0]
["2026-09-15T18:15:49.574510+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:49.718096+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:50.321985+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:50.322644+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:15:51.908338+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:53.366978+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:54.303450+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:15:54.303924+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:15:54.304342+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:15:54.308665+00:00", "trade", 4.75, 313.0]
["2026-09-15T18:15:54.331390+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:15:56.780531+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:15:56.804355+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:58.346922+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:15:58.531397+00:00", "trade", 4.7532, 3.0]
["2026-09-15T18:15:58.742656+00:00", "trade", 4.755, 1800.0]
["2026-09-15T18:15:59.772599+00:00", "trade", 4.76, 1050.0]
["2026-09-15T18:15:59.773183+00:00", "trade", 4.7535, 58.0]
["2026-09-15T18:16:01.362387+00:00", "trade", 4.7536, 49.0]
["2026-09-15T18:16:01.818204+00:00", "trade", 4.755, 5.0]
["2026-09-15T18:16:02.419227+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:03.849390+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:04.054366+00:00", "trade", 4.7534, 2.0]
["2026-09-15T18:16:04.295198+00:00", "trade", 4.75, 30.0]
["2026-09-15T18:16:04.295241+00:00", "trade", 4.75, 30.0]
["2026-09-15T18:16:05.958871+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:06.203205+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:06.296419+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:08.609002+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:09.755283+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:09.759976+00:00", "trade", 4.75, 328.0]
["2026-09-15T18:16:12.026780+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:12.026905+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:12.027066+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:16:12.027267+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:12.027288+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:12.027293+00:00", "trade", 4.755, 92.0]
["2026-09-15T18:16:12.027294+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:16:12.027763+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:12.027850+00:00", "trade", 4.75, 70.0]
["2026-09-15T18:16:12.027851+00:00", "trade", 4.75, 30.0]
["2026-09-15T18:16:12.028570+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:12.165751+00:00", "trade", 4.755, 2000.0]
["2026-09-15T18:16:12.341805+00:00", "trade", 4.7533, 5.0]
["2026-09-15T18:16:12.580981+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:13.368484+00:00", "trade", 4.7533, 16.0]
["2026-09-15T18:16:13.508267+00:00", "trade", 4.7533, 16.0]
["2026-09-15T18:16:13.647228+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:14.064440+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:14.064453+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:14.064469+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:14.064473+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:14.204187+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:14.242969+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:15.068290+00:00", "trade", 4.7533, 300.0]
["2026-09-15T18:16:15.327501+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:15.332240+00:00", "trade", 4.75, 348.0]
["2026-09-15T18:16:15.460881+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:17.177899+00:00", "trade", 4.7573, 6.0]
["2026-09-15T18:16:17.178266+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:16:17.579318+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:16:17.977789+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:17.977804+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:16:18.136845+00:00", "trade", 4.7532, 100.0]
["2026-09-15T18:16:18.136886+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:19.968466+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:16:22.153275+00:00", "trade", 4.7523, 5.0]
["2026-09-15T18:16:22.153906+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:22.662078+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:23.355496+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:23.727112+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:16:24.907508+00:00", "trade", 4.7538, 35.0]
["2026-09-15T18:16:26.260941+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:27.396233+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:27.487404+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:27.487432+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:27.487497+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:16:27.487497+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:16:27.487499+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:27.487499+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:16:27.487504+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:27.487504+00:00", "trade", 4.75, 38.0]
["2026-09-15T18:16:27.538754+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:27.538813+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:27.539341+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:16:27.716484+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:29.643614+00:00", "trade", 4.76, 2.0]
["2026-09-15T18:16:29.643665+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:16:30.999827+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:16:30.999827+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:30.999848+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:30.999860+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:30.999877+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:31.004580+00:00", "trade", 4.75, 311.0]
["2026-09-15T18:16:31.004638+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:31.926047+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:32.255917+00:00", "trade", 4.755, 1000.0]
["2026-09-15T18:16:32.588350+00:00", "trade", 4.755, 16.0]
["2026-09-15T18:16:32.807630+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:16:33.109051+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:33.200220+00:00", "trade", 4.755, 82.0]
["2026-09-15T18:16:33.200221+00:00", "trade", 4.755, 18.0]
["2026-09-15T18:16:33.200425+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:33.200637+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:33.201155+00:00", "trade", 4.75, 70.0]
["2026-09-15T18:16:33.201156+00:00", "trade", 4.75, 30.0]
["2026-09-15T18:16:34.986068+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:16:36.049600+00:00", "trade", 4.76, 98.0]
["2026-09-15T18:16:36.049611+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:36.049621+00:00", "trade", 4.755, 98.0]
["2026-09-15T18:16:36.049645+00:00", "trade", 4.755, 60.0]
["2026-09-15T18:16:36.049654+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:16:36.049667+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:36.049796+00:00", "trade", 4.755, 642.0]
["2026-09-15T18:16:36.050252+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:36.502852+00:00", "trade", 4.755, 2000.0]
["2026-09-15T18:16:36.503663+00:00", "trade", 4.76, 8.0]
["2026-09-15T18:16:36.559394+00:00", "trade", 4.754, 3.0]
["2026-09-15T18:16:38.148416+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:16:42.338100+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:16:42.892387+00:00", "trade", 4.755, 672.0]
["2026-09-15T18:16:42.892388+00:00", "trade", 4.755, 119.0]
["2026-09-15T18:16:42.892390+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:42.892391+00:00", "trade", 4.755, 1500.0]
["2026-09-15T18:16:42.892391+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.892395+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:16:42.892395+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:16:42.892398+00:00", "trade", 4.755, 179.0]
["2026-09-15T18:16:42.892398+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:42.892401+00:00", "trade", 4.76, 2500.0]
["2026-09-15T18:16:42.892404+00:00", "trade", 4.76, 700.0]
["2026-09-15T18:16:42.892406+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:16:42.892406+00:00", "trade", 4.76, 1.0]
["2026-09-15T18:16:42.892407+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:16:42.892410+00:00", "trade", 4.76, 1.0]
["2026-09-15T18:16:42.892414+00:00", "trade", 4.76, 226.0]
["2026-09-15T18:16:42.892447+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.892454+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.892460+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.892466+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.892473+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.892479+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.892960+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.892974+00:00", "trade", 4.7542, 55.0]
["2026-09-15T18:16:42.893040+00:00", "trade", 4.7582, 50.0]
["2026-09-15T18:16:42.893099+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.893110+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.895032+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:16:42.895057+00:00", "trade", 4.755, 168.0]
["2026-09-15T18:16:42.897534+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:16:42.900320+00:00", "trade", 4.75, 319.0]
["2026-09-15T18:16:42.900882+00:00", "trade", 4.755, 166.0]
["2026-09-15T18:16:42.902582+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:42.902659+00:00", "trade", 4.755, 34.0]
["2026-09-15T18:16:42.903009+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:42.948413+00:00", "trade", 4.75, 77.0]
["2026-09-15T18:16:42.959425+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:43.318576+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:45.914989+00:00", "trade", 4.76, 15.0]
["2026-09-15T18:16:47.558338+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:16:47.583977+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:47.989594+00:00", "trade", 4.7534, 11.0]
["2026-09-15T18:16:48.337468+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:49.038831+00:00", "trade", 4.7577, 374.0]
["2026-09-15T18:16:50.022853+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:51.223963+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:51.302585+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:53.984110+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:53.984557+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:53.984570+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:55.009595+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:16:55.010312+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:55.801411+00:00", "trade", 4.7552, 2.0]
["2026-09-15T18:16:56.121686+00:00", "trade", 4.755, 7.0]
["2026-09-15T18:16:57.416559+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:57.416688+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:57.416710+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:57.416895+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:57.417377+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:16:57.418314+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:57.855062+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:57.876942+00:00", "trade", 4.7534, 100.0]
["2026-09-15T18:16:58.000108+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:16:58.447470+00:00", "trade", 4.75, 675.0]
["2026-09-15T18:17:00.047543+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:17:00.052923+00:00", "trade", 4.75, 258.0]
["2026-09-15T18:17:00.053776+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:00.201050+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:00.264127+00:00", "trade", 4.755, 3.0]
["2026-09-15T18:17:00.264837+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:00.322310+00:00", "trade", 4.75, 37.0]
["2026-09-15T18:17:00.322886+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:00.322902+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:00.322909+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:00.323055+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:00.323966+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:01.084407+00:00", "trade", 4.7547, 2.0]
["2026-09-15T18:17:03.335631+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:03.401823+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:03.980235+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:05.135097+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:05.135538+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:05.171349+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:05.171349+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:05.287335+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:05.997714+00:00", "trade", 4.7527, 25.0]
["2026-09-15T18:17:05.998079+00:00", "trade", 4.7527, 1.0]
["2026-09-15T18:17:05.998433+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:09.988269+00:00", "trade", 4.7548, 11.0]
["2026-09-15T18:17:10.127760+00:00", "trade", 4.7536, 16.0]
["2026-09-15T18:17:10.318937+00:00", "trade", 4.76, 5.0]
["2026-09-15T18:17:11.107575+00:00", "trade", 4.7548, 2.0]
["2026-09-15T18:17:11.108744+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:12.894365+00:00", "trade", 4.7532, 44.0]
["2026-09-15T18:17:13.307968+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:13.308411+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:13.657188+00:00", "trade", 4.75, 72.0]
["2026-09-15T18:17:17.646412+00:00", "trade", 4.7542, 280.0]
["2026-09-15T18:17:18.283963+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:18.291651+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:18.293927+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:18.312361+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:17:19.708365+00:00", "trade", 4.7541, 2.0]
["2026-09-15T18:17:20.725905+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:20.747970+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:20.863170+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:17:21.242779+00:00", "trade", 4.7538, 9.0]
["2026-09-15T18:17:23.043471+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:23.043679+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:23.673565+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:17:24.409096+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:17:28.931080+00:00", "trade", 4.7538, 50.0]
["2026-09-15T18:17:30.105054+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:17:30.109530+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:30.109623+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:17:30.884720+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:17:30.885175+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:17:30.885549+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:17:30.887304+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:17:30.906910+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:31.982705+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:32.637830+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:32.637842+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:17:32.637846+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:17:32.637851+00:00", "trade", 4.75, 28.0]
["2026-09-15T18:17:32.652991+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:33.123802+00:00", "trade", 4.755, 28.0]
["2026-09-15T18:17:33.127864+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:17:33.462974+00:00", "trade", 4.75, 21.0]
["2026-09-15T18:17:35.250463+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.251497+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.413651+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.413664+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.413669+00:00", "trade", 4.75, 160.0]
["2026-09-15T18:17:35.413678+00:00", "trade", 4.75, 10.0]
["2026-09-15T18:17:35.413862+00:00", "trade", 4.75, 2630.0]
["2026-09-15T18:17:35.413862+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.413880+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.413885+00:00", "trade", 4.75, 11033.0]
["2026-09-15T18:17:35.413887+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.413887+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.413888+00:00", "trade", 4.75, 40.0]
["2026-09-15T18:17:35.413889+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.413893+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:17:35.413893+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.413896+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:17:35.413896+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.413901+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.413901+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:17:35.413904+00:00", "trade", 4.75, 700.0]
["2026-09-15T18:17:35.413905+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.413908+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:17:35.413975+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.413982+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.413989+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.413996+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414003+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414010+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414016+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414022+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414028+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414035+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414042+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414049+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414055+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414061+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:17:35.414075+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414082+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414089+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414095+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414103+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414109+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414115+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414121+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414128+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414134+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414140+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414153+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414157+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.414160+00:00", "trade", 4.75, 586.0]
["2026-09-15T18:17:35.414162+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:17:35.414162+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:17:35.414163+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414164+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.414167+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.414168+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.414171+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.414171+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414178+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414182+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:17:35.414182+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:17:35.414182+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:17:35.414183+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:17:35.414185+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414191+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414198+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414205+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414220+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414227+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414233+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414240+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414247+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414255+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414262+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414326+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:17:35.414337+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414405+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414411+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414428+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414436+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414465+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:17:35.414472+00:00", "trade", 4.7501, 145.0]
["2026-09-15T18:17:35.414489+00:00", "trade", 4.75, 242.0]
["2026-09-15T18:17:35.414490+00:00", "trade", 4.75, 780.0]
["2026-09-15T18:17:35.414491+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:17:35.414496+00:00", "trade", 4.75, 13.0]
["2026-09-15T18:17:35.414496+00:00", "trade", 4.75, 10.0]
["2026-09-15T18:17:35.414497+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.414497+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.414499+00:00", "trade", 4.75, 13.0]
["2026-09-15T18:17:35.414503+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:17:35.414504+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:17:35.414548+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.414554+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.414813+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.414850+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.414913+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.414920+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.415048+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.415090+00:00", "trade", 4.75, 51.0]
["2026-09-15T18:17:35.415170+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.415222+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.415249+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.415303+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.416705+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.418142+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.418158+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.418922+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.418944+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.419139+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.419167+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.419823+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.423616+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.424144+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.433489+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.435551+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.451461+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.451468+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.451474+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.591990+00:00", "trade", 4.7486, 10.0]
["2026-09-15T18:17:35.874385+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:17:35.875320+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.876005+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.876306+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:35.876419+00:00", "trade", 4.74, 755.0]
["2026-09-15T18:17:35.877042+00:00", "trade", 4.74, 1491.0]
["2026-09-15T18:17:35.976996+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:36.667882+00:00", "trade", 4.7532, 100.0]
["2026-09-15T18:17:36.671646+00:00", "trade", 4.7532, 3.0]
["2026-09-15T18:17:37.062301+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:37.254132+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:37.618144+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:37.980915+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:39.588421+00:00", "trade", 4.7529, 69.0]
["2026-09-15T18:17:40.042696+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:17:40.042759+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:40.042766+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:40.043212+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:40.043238+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:40.049009+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:40.564587+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:40.564614+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:40.589596+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:41.126956+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:41.127090+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:41.684022+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:41.690453+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:17:41.690525+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:41.690552+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:41.694777+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:41.696718+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:41.746026+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:17:42.638363+00:00", "trade", 4.7518, 2.0]
["2026-09-15T18:17:44.264507+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:44.264531+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:44.268827+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:17:47.531370+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:47.531396+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:47.531403+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722932+00:00", "trade", 4.74, 176.0]
["2026-09-15T18:17:49.722932+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722933+00:00", "trade", 4.74, 20.0]
["2026-09-15T18:17:49.722936+00:00", "trade", 4.74, 104.0]
["2026-09-15T18:17:49.722946+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722953+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722960+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722966+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722973+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722980+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722986+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722992+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.722999+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.723505+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.844890+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:49.938801+00:00", "trade", 4.7414, 1.0]
["2026-09-15T18:17:50.686916+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:50.739296+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:17:50.739652+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:50.919408+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:17:51.944145+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:17:54.920189+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:17:55.725872+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:17:55.964445+00:00", "trade", 4.745, 2000.0]
["2026-09-15T18:17:55.965029+00:00", "trade", 4.7428, 55.0]
["2026-09-15T18:17:57.042922+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:17:57.914432+00:00", "trade", 4.74, 5.0]
["2026-09-15T18:18:00.187100+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:00.594291+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:00.891559+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:00.969660+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:01.034553+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:02.257741+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:03.048192+00:00", "trade", 4.7484, 10.0]
["2026-09-15T18:18:04.054358+00:00", "trade", 4.7511, 2.0]
["2026-09-15T18:18:04.609226+00:00", "trade", 4.74, 60.0]
["2026-09-15T18:18:04.640134+00:00", "trade", 4.7521, 400.0]
["2026-09-15T18:18:06.162922+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:06.162929+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:06.162936+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:06.162951+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:06.162958+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:06.162964+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:06.163027+00:00", "trade", 4.74, 500.0]
["2026-09-15T18:18:06.955789+00:00", "trade", 4.745, 320.0]
["2026-09-15T18:18:08.277584+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:08.419269+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:08.419383+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:08.419499+00:00", "trade", 4.745, 188.0]
["2026-09-15T18:18:08.419664+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:08.420193+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:09.929589+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:18:10.249554+00:00", "trade", 4.7521, 5.0]
["2026-09-15T18:18:10.249866+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:11.695654+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:13.063797+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:15.943093+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:16.165282+00:00", "trade", 4.74, 296.0]
["2026-09-15T18:18:16.165282+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:16.165283+00:00", "trade", 4.74, 4.0]
["2026-09-15T18:18:16.165302+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:16.165309+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:16.165315+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:16.165333+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:16.165340+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:16.165346+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:16.170044+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:16.170060+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:16.170065+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:16.170069+00:00", "trade", 4.74, 51.0]
["2026-09-15T18:18:16.176550+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:17.046088+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:18.908483+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:19.700040+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:20.449429+00:00", "trade", 4.7529, 100.0]
["2026-09-15T18:18:20.568604+00:00", "trade", 4.7479, 2.0]
["2026-09-15T18:18:21.637578+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:21.637589+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:21.637593+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:21.637745+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:18:21.884512+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:21.884746+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:21.884829+00:00", "trade", 4.745, 180.0]
["2026-09-15T18:18:21.885017+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:22.229334+00:00", "trade", 4.7528, 100.0]
["2026-09-15T18:18:22.353907+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:18:22.354441+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:22.354468+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:22.962277+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:23.047721+00:00", "trade", 4.74, 21.0]
["2026-09-15T18:18:23.047732+00:00", "trade", 4.74, 79.0]
["2026-09-15T18:18:24.194128+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:18:24.530928+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:24.940122+00:00", "trade", 4.7518, 100.0]
["2026-09-15T18:18:25.808585+00:00", "trade", 4.7528, 100.0]
["2026-09-15T18:18:25.966388+00:00", "trade", 4.7424, 37.0]
["2026-09-15T18:18:27.860392+00:00", "trade", 4.74, 16.0]
["2026-09-15T18:18:27.860393+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:27.860395+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:27.860397+00:00", "trade", 4.74, 84.0]
["2026-09-15T18:18:27.860401+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.860408+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.860415+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.860422+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.860429+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.860435+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.860443+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.860450+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.860457+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:27.973644+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:31.344472+00:00", "trade", 4.7518, 15.0]
["2026-09-15T18:18:32.903130+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:32.970243+00:00", "trade", 4.7502, 4.0]
["2026-09-15T18:18:33.643162+00:00", "trade", 4.7518, 200.0]
["2026-09-15T18:18:34.448404+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:34.845578+00:00", "trade", 4.745, 355.0]
["2026-09-15T18:18:34.845634+00:00", "trade", 4.745, 972.0]
["2026-09-15T18:18:34.845692+00:00", "trade", 4.745, 1500.0]
["2026-09-15T18:18:34.913023+00:00", "trade", 4.745, 5100.0]
["2026-09-15T18:18:34.913607+00:00", "trade", 4.7447, 76.0]
["2026-09-15T18:18:34.914237+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.914257+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914266+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914273+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914304+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914349+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914370+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:34.914375+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914376+00:00", "trade", 4.74, 709.0]
["2026-09-15T18:18:34.914493+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914513+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914519+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914533+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.914538+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.914821+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.914881+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.915017+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.915342+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.915403+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.924468+00:00", "trade", 4.745, 500.0]
["2026-09-15T18:18:34.924877+00:00", "trade", 4.75, 1041.0]
["2026-09-15T18:18:34.924877+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.924881+00:00", "trade", 4.75, 198.0]
["2026-09-15T18:18:34.924881+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:18:34.924882+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:18:34.924884+00:00", "trade", 4.75, 907.0]
["2026-09-15T18:18:34.924884+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.924888+00:00", "trade", 4.75, 70.0]
["2026-09-15T18:18:34.924891+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.924892+00:00", "trade", 4.75, 30.0]
["2026-09-15T18:18:34.924904+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.924911+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.924918+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.924932+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.924950+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.925001+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.925036+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.925578+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.925855+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.926551+00:00", "trade", 4.75, 250.0]
["2026-09-15T18:18:34.928181+00:00", "trade", 4.745, 1500.0]
["2026-09-15T18:18:34.928181+00:00", "trade", 4.75, 4.0]
["2026-09-15T18:18:34.928181+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928182+00:00", "trade", 4.75, 693.0]
["2026-09-15T18:18:34.928183+00:00", "trade", 4.75, 15.0]
["2026-09-15T18:18:34.928185+00:00", "trade", 4.75, 3700.0]
["2026-09-15T18:18:34.928189+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:18:34.928189+00:00", "trade", 4.75, 2300.0]
["2026-09-15T18:18:34.928191+00:00", "trade", 4.75, 1000.0]
["2026-09-15T18:18:34.928192+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:18:34.928196+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:18:34.928196+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928198+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:18:34.928198+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:18:34.928199+00:00", "trade", 4.75, 451.0]
["2026-09-15T18:18:34.928251+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928257+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928264+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928271+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928278+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928284+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928291+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928304+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928311+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928318+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928325+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928677+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928764+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928769+00:00", "trade", 4.7471, 56.0]
["2026-09-15T18:18:34.928788+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928795+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928802+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928815+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928821+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928826+00:00", "trade", 4.75, 63.0]
["2026-09-15T18:18:34.928829+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928835+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928841+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928848+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928880+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928891+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:18:34.928893+00:00", "trade", 4.75, 36.0]
["2026-09-15T18:18:34.928893+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.928907+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.928952+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928960+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928969+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.928986+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.929643+00:00", "trade", 4.7527, 12.0]
["2026-09-15T18:18:34.929814+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.930424+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.933078+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.933078+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.933080+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:18:34.933084+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.940665+00:00", "trade", 4.745, 1096.0]
["2026-09-15T18:18:34.942323+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:18:34.942713+00:00", "trade", 4.745, 1192.0]
["2026-09-15T18:18:34.943176+00:00", "trade", 4.745, 208.0]
["2026-09-15T18:18:34.943939+00:00", "trade", 4.745, 395.0]
["2026-09-15T18:18:34.944523+00:00", "trade", 4.7475, 52.0]
["2026-09-15T18:18:34.946065+00:00", "trade", 4.75, 73.0]
["2026-09-15T18:18:34.946068+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:34.963182+00:00", "trade", 4.745, 1500.0]
["2026-09-15T18:18:34.993860+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:18:35.005531+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:35.016139+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:35.129623+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:35.856279+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:35.858089+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:35.863095+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:18:35.913843+00:00", "trade", 4.745, 90.0]
["2026-09-15T18:18:36.559405+00:00", "trade", 4.7486, 3.0]
["2026-09-15T18:18:36.559710+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:36.560557+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:18:36.560596+00:00", "trade", 4.745, 18.0]
["2026-09-15T18:18:36.560840+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:36.561443+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:36.561898+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:36.562205+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:36.562971+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:36.567788+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:36.567789+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:18:36.567791+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:36.567837+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:36.567880+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:36.568281+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:36.568415+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:36.568527+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:36.568745+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:36.661375+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.357847+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:37.443462+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:37.443541+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.443644+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.443670+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.444256+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.444311+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.463589+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.463614+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.464271+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:37.464325+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:39.255249+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:39.255278+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:39.563750+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:40.530003+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:40.530461+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:40.890465+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:40.890491+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:40.908282+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:40.908339+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:40.908745+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:40.909202+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:41.087239+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:41.439601+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:42.951665+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:18:42.957906+00:00", "trade", 4.745, 472.0]
["2026-09-15T18:18:42.968132+00:00", "trade", 4.745, 330.0]
["2026-09-15T18:18:42.972766+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:42.972776+00:00", "trade", 4.74, 145.0]
["2026-09-15T18:18:42.973358+00:00", "trade", 4.7447, 50.0]
["2026-09-15T18:18:42.975429+00:00", "trade", 4.74, 87.0]
["2026-09-15T18:18:43.205870+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:18:44.169432+00:00", "trade", 4.7461, 5.0]
["2026-09-15T18:18:44.174210+00:00", "trade", 4.7461, 3.0]
["2026-09-15T18:18:44.176294+00:00", "trade", 4.7461, 2.0]
["2026-09-15T18:18:45.429282+00:00", "trade", 4.7506, 200.0]
["2026-09-15T18:18:47.177150+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:18:49.343736+00:00", "trade", 4.7473, 4.0]
["2026-09-15T18:18:49.343771+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:18:49.568286+00:00", "trade", 4.74, 55.0]
["2026-09-15T18:18:49.568300+00:00", "trade", 4.74, 45.0]
["2026-09-15T18:18:50.007815+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:18:50.008877+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:50.009359+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:50.009369+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:50.334168+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:54.960993+00:00", "trade", 4.7454, 500.0]
["2026-09-15T18:18:57.189740+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:18:57.190306+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:57.713321+00:00", "trade", 4.745, 105.0]
["2026-09-15T18:18:58.639084+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:58.639111+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:58.904005+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:18:58.904067+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:00.045039+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:00.045143+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:00.045957+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:00.306626+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:00.460832+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:00.462299+00:00", "trade", 4.745, 7.0]
["2026-09-15T18:19:00.463855+00:00", "trade", 4.7501, 4.0]
["2026-09-15T18:19:00.463901+00:00", "trade", 4.7501, 3.0]
["2026-09-15T18:19:00.476614+00:00", "trade", 4.74, 6.0]
["2026-09-15T18:19:00.477100+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:19:00.483997+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:19:01.084356+00:00", "trade", 4.7472, 2.0]
["2026-09-15T18:19:02.273407+00:00", "trade", 4.7504, 5.0]
["2026-09-15T18:19:02.708699+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:02.709125+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:02.709152+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:02.709563+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:02.738578+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:02.739269+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:03.343150+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:03.610389+00:00", "trade", 4.7472, 4.0]
["2026-09-15T18:19:05.044250+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:19:05.044259+00:00", "trade", 4.745, 5.0]
["2026-09-15T18:19:06.790266+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:07.863580+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:08.462859+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:19:10.762673+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:10.763193+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:11.290292+00:00", "trade", 4.745, 196.0]
["2026-09-15T18:19:11.290752+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:19:11.290970+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:11.291106+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:19:11.291430+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:11.291548+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:19:12.631007+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820247+00:00", "trade", 4.74, 15.0]
["2026-09-15T18:19:12.820249+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:19:12.820250+00:00", "trade", 4.74, 85.0]
["2026-09-15T18:19:12.820255+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820262+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820269+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820276+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820282+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820297+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820304+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820311+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.820967+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:12.975367+00:00", "trade", 4.7429, 20.0]
["2026-09-15T18:19:12.997158+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:19:13.606226+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:13.607166+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:13.739869+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:13.752357+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:14.580898+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:16.770134+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:16.770135+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:19:16.770730+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:16.786666+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:19:17.204961+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:18.386283+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:19.165102+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:19.207569+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:19.208035+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:19.208512+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:19.644763+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:19.708413+00:00", "trade", 4.747, 2.0]
["2026-09-15T18:19:21.768031+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:21.769079+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:21.769725+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:21.772950+00:00", "trade", 4.74, 232.0]
["2026-09-15T18:19:21.773429+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:21.775370+00:00", "trade", 4.74, 75.0]
["2026-09-15T18:19:23.014372+00:00", "trade", 4.74, 68.0]
["2026-09-15T18:19:23.014381+00:00", "trade", 4.74, 32.0]
["2026-09-15T18:19:23.015460+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:23.016153+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:24.158341+00:00", "trade", 4.7401, 50.0]
["2026-09-15T18:19:24.179669+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:19:24.861928+00:00", "trade", 4.7477, 210.0]
["2026-09-15T18:19:24.862299+00:00", "trade", 4.7477, 1.0]
["2026-09-15T18:19:26.641503+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:27.102150+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:27.102214+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:27.102607+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:27.511661+00:00", "trade", 4.74, 68.0]
["2026-09-15T18:19:27.511675+00:00", "trade", 4.74, 32.0]
["2026-09-15T18:19:27.512636+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:27.512707+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:27.553180+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:19:27.553881+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:27.553955+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:28.242539+00:00", "trade", 4.75, 55.0]
["2026-09-15T18:19:28.242555+00:00", "trade", 4.745, 55.0]
["2026-09-15T18:19:28.242680+00:00", "trade", 4.745, 165.0]
["2026-09-15T18:19:28.243238+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:30.178834+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:19:31.118472+00:00", "trade", 4.7464, 3.0]
["2026-09-15T18:19:32.343618+00:00", "trade", 4.74, 60.0]
["2026-09-15T18:19:33.507138+00:00", "trade", 4.7516, 13.0]
["2026-09-15T18:19:34.126681+00:00", "trade", 4.7427, 50.0]
["2026-09-15T18:19:35.285419+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:35.609244+00:00", "trade", 4.74, 68.0]
["2026-09-15T18:19:35.609254+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:35.609259+00:00", "trade", 4.74, 32.0]
["2026-09-15T18:19:36.363692+00:00", "trade", 4.7501, 22.0]
["2026-09-15T18:19:36.948329+00:00", "trade", 4.745, 250.0]
["2026-09-15T18:19:38.449895+00:00", "trade", 4.7457, 3.0]
["2026-09-15T18:19:39.245017+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:39.260995+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:19:39.737674+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:19:39.738145+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:19:39.738309+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:19:39.738641+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:39.947265+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.229397+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.229404+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.229411+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.229421+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.229427+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.229434+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.229492+00:00", "trade", 4.74, 140.0]
["2026-09-15T18:19:40.229494+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:40.229494+00:00", "trade", 4.74, 260.0]
["2026-09-15T18:19:40.229925+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.237214+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:19:40.320675+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:40.551644+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:41.761020+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:42.113919+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:42.638378+00:00", "trade", 4.7457, 2.0]
["2026-09-15T18:19:42.977368+00:00", "trade", 4.7421, 28.0]
["2026-09-15T18:19:44.504063+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:45.604634+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:46.093666+00:00", "trade", 4.745, 500.0]
["2026-09-15T18:19:50.015109+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:19:50.018051+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:50.018672+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:50.239862+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:50.628052+00:00", "trade", 4.7501, 70.0]
["2026-09-15T18:19:52.862104+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:52.866841+00:00", "trade", 4.74, 242.0]
["2026-09-15T18:19:52.870506+00:00", "trade", 4.74, 68.0]
["2026-09-15T18:19:53.411174+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:54.031987+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:54.169711+00:00", "trade", 4.7473, 4.0]
["2026-09-15T18:19:54.170074+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:19:54.926770+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:19:55.668391+00:00", "trade", 4.7422, 4.0]
["2026-09-15T18:19:55.999458+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:56.893916+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:58.123758+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:59.171426+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:19:59.317537+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:00.408572+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:00.410258+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:00.531488+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:01.585834+00:00", "trade", 4.7486, 9.0]
["2026-09-15T18:20:02.642687+00:00", "trade", 4.745, 600.0]
["2026-09-15T18:20:03.614571+00:00", "trade", 4.75, 11110.0]
["2026-09-15T18:20:03.615156+00:00", "trade", 4.749, 117.0]
["2026-09-15T18:20:03.619357+00:00", "trade", 4.74, 1377.0]
["2026-09-15T18:20:03.623463+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:03.631444+00:00", "trade", 4.74, 69.0]
["2026-09-15T18:20:03.692095+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:04.054363+00:00", "trade", 4.7464, 2.0]
["2026-09-15T18:20:04.892667+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:04.973760+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:05.881314+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:20:08.651800+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:09.547571+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:20:11.514019+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:11.548367+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:20:12.228079+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:12.228165+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:14.988262+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:15.816611+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:20.277916+00:00", "trade", 4.7491, 19.0]
["2026-09-15T18:20:20.376490+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:20.385935+00:00", "trade", 4.7508, 700.0]
["2026-09-15T18:20:20.396135+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:20:20.397466+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:20.401850+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:20:20.402870+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:20:20.413010+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:20.848250+00:00", "trade", 4.7468, 3.0]
["2026-09-15T18:20:21.866435+00:00", "trade", 4.749, 40.0]
["2026-09-15T18:20:25.031615+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:26.755513+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:26.960510+00:00", "trade", 4.745, 25.0]
["2026-09-15T18:20:26.962841+00:00", "trade", 4.7473, 5.0]
["2026-09-15T18:20:26.963209+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:20:27.269154+00:00", "trade", 4.751, 3.0]
["2026-09-15T18:20:27.643194+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:29.064580+00:00", "trade", 4.745, 1000.0]
["2026-09-15T18:20:30.198566+00:00", "trade", 4.7465, 4000.0]
["2026-09-15T18:20:30.199153+00:00", "trade", 4.7443, 72.0]
["2026-09-15T18:20:30.203162+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:30.203169+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:30.203176+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:30.203190+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:30.203195+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:20:30.203197+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:30.203199+00:00", "trade", 4.74, 229.0]
["2026-09-15T18:20:30.203204+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:31.203672+00:00", "trade", 4.75, 7.0]
["2026-09-15T18:20:31.983913+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:34.899060+00:00", "trade", 4.745, 6.0]
["2026-09-15T18:20:36.559359+00:00", "trade", 4.7459, 3.0]
["2026-09-15T18:20:36.927704+00:00", "trade", 4.74, 21.0]
["2026-09-15T18:20:36.927715+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:36.927721+00:00", "trade", 4.74, 79.0]
["2026-09-15T18:20:36.927808+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:37.249299+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:20:38.924491+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:38.928179+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:40.048724+00:00", "trade", 4.7468, 2.0]
["2026-09-15T18:20:42.300458+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:20:42.785997+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:20:44.779415+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:20:44.779538+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:20:44.779730+00:00", "trade", 4.745, 169.0]
["2026-09-15T18:20:44.779890+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:20:44.780418+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:20:44.780523+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:46.072745+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:48.794301+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:49.521996+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:20:49.521998+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:20:49.535318+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:53.330342+00:00", "trade", 4.7508, 21.0]
["2026-09-15T18:20:54.126210+00:00", "trade", 4.7484, 41.0]
["2026-09-15T18:20:54.455726+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:54.455809+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:54.486584+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.324811+00:00", "trade", 4.74, 70.0]
["2026-09-15T18:20:55.324813+00:00", "trade", 4.74, 30.0]
["2026-09-15T18:20:55.324818+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.324831+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.324838+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.324845+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.324858+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.324865+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.324874+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.325137+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:55.329800+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:56.847543+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:56.874817+00:00", "trade", 4.7431, 100.0]
["2026-09-15T18:20:57.206796+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:57.207153+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:20:57.211441+00:00", "trade", 4.74, 291.0]
["2026-09-15T18:20:57.340654+00:00", "trade", 4.7468, 500.0]
["2026-09-15T18:20:58.264362+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:20:58.669664+00:00", "trade", 4.7427, 1.0]
["2026-09-15T18:20:58.670023+00:00", "trade", 4.7427, 1.0]
["2026-09-15T18:20:58.718050+00:00", "trade", 4.7508, 100.0]
["2026-09-15T18:20:59.294561+00:00", "trade", 4.7484, 5.0]
["2026-09-15T18:21:00.200366+00:00", "trade", 4.7426, 24.0]
["2026-09-15T18:21:00.848171+00:00", "trade", 4.7469, 4.0]
["2026-09-15T18:21:01.084358+00:00", "trade", 4.7459, 2.0]
["2026-09-15T18:21:01.897104+00:00", "trade", 4.745, 171.0]
["2026-09-15T18:21:01.897568+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:01.897643+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:01.898058+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:04.366806+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:08.470255+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:21:08.470619+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:21:08.628739+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:21:10.441968+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:10.532495+00:00", "trade", 4.74, 146.0]
["2026-09-15T18:21:10.532495+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:10.532497+00:00", "trade", 4.74, 19.0]
["2026-09-15T18:21:10.532498+00:00", "trade", 4.74, 435.0]
["2026-09-15T18:21:10.532509+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:10.532516+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:10.532523+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:10.532530+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:10.532545+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:10.532554+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:10.532560+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.189861+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.828294+00:00", "trade", 4.7441, 2.0]
["2026-09-15T18:21:11.833397+00:00", "trade", 4.7441, 1.0]
["2026-09-15T18:21:11.835169+00:00", "trade", 4.7441, 1.0]
["2026-09-15T18:21:11.884334+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.884341+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.884347+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.884361+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.884369+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.884375+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.884429+00:00", "trade", 4.74, 40.0]
["2026-09-15T18:21:11.884430+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:21:11.884431+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:21:11.884434+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:21:11.884435+00:00", "trade", 4.74, 140.0]
["2026-09-15T18:21:11.884466+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.907176+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:11.907316+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:13.438352+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:17.327955+00:00", "trade", 4.7507, 40.0]
["2026-09-15T18:21:17.332175+00:00", "trade", 4.7507, 25.0]
["2026-09-15T18:21:17.533733+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:19.040978+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:19.708374+00:00", "trade", 4.7459, 2.0]
["2026-09-15T18:21:20.389796+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:21:21.448392+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:21.449425+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:21.499065+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:26.640589+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:26.650040+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:27.489083+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:21:27.489682+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:21:28.100700+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:28.287263+00:00", "trade", 4.745, 26.0]
["2026-09-15T18:21:30.202365+00:00", "trade", 4.7412, 15.0]
["2026-09-15T18:21:31.760428+00:00", "trade", 4.7425, 1000.0]
["2026-09-15T18:21:31.765494+00:00", "trade", 4.74, 341.0]
["2026-09-15T18:21:33.452685+00:00", "trade", 4.745, 11.0]
["2026-09-15T18:21:36.884218+00:00", "trade", 4.74, 89.0]
["2026-09-15T18:21:36.884234+00:00", "trade", 4.74, 11.0]
["2026-09-15T18:21:37.037238+00:00", "trade", 4.745, 2500.0]
["2026-09-15T18:21:37.042199+00:00", "trade", 4.74, 322.0]
["2026-09-15T18:21:37.051627+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:37.146214+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:21:38.239453+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:21:39.188469+00:00", "trade", 4.7505, 1.0]
["2026-09-15T18:21:40.488411+00:00", "trade", 4.7429, 2.0]
["2026-09-15T18:21:41.117273+00:00", "trade", 4.7477, 105.0]
["2026-09-15T18:21:41.157441+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:21:41.933839+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:41.999914+00:00", "trade", 4.745, 84.0]
["2026-09-15T18:21:42.638362+00:00", "trade", 4.7458, 2.0]
["2026-09-15T18:21:44.084048+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:46.807917+00:00", "trade", 4.7477, 42.0]
["2026-09-15T18:21:47.276978+00:00", "trade", 4.745, 173.0]
["2026-09-15T18:21:47.277432+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:47.277481+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:47.277701+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:47.277722+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:47.278197+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:48.122670+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:21:48.122741+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589254+00:00", "trade", 4.74, 249.0]
["2026-09-15T18:21:48.589254+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589255+00:00", "trade", 4.74, 151.0]
["2026-09-15T18:21:48.589261+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589273+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589280+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589287+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589293+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589302+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589312+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589318+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:48.589844+00:00", "trade", 4.7435, 51.0]
["2026-09-15T18:21:49.732287+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:21:50.949558+00:00", "trade", 4.7473, 21.0]
["2026-09-15T18:21:50.949921+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:21:52.722713+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:55.602481+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:55.602717+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:55.602749+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:55.602883+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:21:56.388229+00:00", "trade", 4.7428, 2.0]
["2026-09-15T18:21:56.821189+00:00", "trade", 4.745, 6.0]
["2026-09-15T18:21:56.974357+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:56.974385+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:57.146900+00:00", "trade", 4.74, 1300.0]
["2026-09-15T18:21:57.146926+00:00", "trade", 4.74, 900.0]
["2026-09-15T18:21:57.147745+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:57.151412+00:00", "trade", 4.74, 291.0]
["2026-09-15T18:21:57.151790+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:57.349591+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:21:57.349655+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:21:59.882823+00:00", "trade", 4.74, 150.0]
["2026-09-15T18:22:00.054575+00:00", "trade", 4.7501, 54.0]
["2026-09-15T18:22:00.712860+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:22:01.361296+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:22:03.948998+00:00", "trade", 4.7422, 4.0]
["2026-09-15T18:22:04.054388+00:00", "trade", 4.7433, 2.0]
["2026-09-15T18:22:04.283036+00:00", "trade", 4.7477, 210.0]
["2026-09-15T18:22:04.283411+00:00", "trade", 4.7477, 1.0]
["2026-09-15T18:22:04.323949+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:04.689748+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:05.264476+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:05.268568+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:05.272130+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:06.120556+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:06.121659+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:06.517368+00:00", "trade", 4.7433, 199.0]
["2026-09-15T18:22:07.086010+00:00", "trade", 4.7422, 300.0]
["2026-09-15T18:22:11.914000+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:12.891499+00:00", "trade", 4.745, 40.0]
["2026-09-15T18:22:14.313713+00:00", "trade", 4.7463, 11.0]
["2026-09-15T18:22:15.996142+00:00", "trade", 4.7477, 5.0]
["2026-09-15T18:22:16.582697+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:16.917700+00:00", "trade", 4.7473, 25.0]
["2026-09-15T18:22:17.637434+00:00", "trade", 4.74, 287.0]
["2026-09-15T18:22:17.962812+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:22:18.014319+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:22:18.591363+00:00", "trade", 4.7412, 42.0]
["2026-09-15T18:22:19.709217+00:00", "trade", 4.7424, 6.0]
["2026-09-15T18:22:19.714156+00:00", "trade", 4.7424, 2.0]
["2026-09-15T18:22:19.716109+00:00", "trade", 4.7424, 1.0]
["2026-09-15T18:22:21.835218+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:21.835225+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:21.835231+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:21.835245+00:00", "trade", 4.74, 71.0]
["2026-09-15T18:22:21.835249+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:21.835251+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:21.835253+00:00", "trade", 4.74, 429.0]
["2026-09-15T18:22:21.835255+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:21.835262+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:21.835702+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:23.376357+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:24.287290+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:25.198862+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:22:25.573621+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:25.573622+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:22:25.573640+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:25.573647+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:25.573654+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:25.573671+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:25.573678+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:25.573684+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:28.933282+00:00", "trade", 4.7477, 1.0]
["2026-09-15T18:22:29.844307+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:22:30.106466+00:00", "trade", 4.7431, 200.0]
["2026-09-15T18:22:30.229784+00:00", "trade", 4.7462, 100.0]
["2026-09-15T18:22:30.616702+00:00", "trade", 4.74, 33.0]
["2026-09-15T18:22:30.625130+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625131+00:00", "trade", 4.74, 13.0]
["2026-09-15T18:22:30.625134+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625134+00:00", "trade", 4.74, 600.0]
["2026-09-15T18:22:30.625136+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625139+00:00", "trade", 4.74, 13.0]
["2026-09-15T18:22:30.625142+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625143+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625143+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:22:30.625193+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625199+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625205+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625212+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625219+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625226+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625232+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625238+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625245+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625252+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625258+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625265+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625271+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625277+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625284+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625291+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625297+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625310+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:22:30.625398+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625405+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625411+00:00", "trade", 4.74, 1261.0]
["2026-09-15T18:22:30.625413+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625413+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625414+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625420+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625420+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625421+00:00", "trade", 4.74, 4.0]
["2026-09-15T18:22:30.625426+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625426+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625433+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625440+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625447+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625453+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625459+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625466+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625473+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625487+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625493+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625499+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625619+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625627+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625635+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625641+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625648+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625654+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625661+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625668+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625675+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625682+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625689+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625696+00:00", "trade", 4.74, 1210.0]
["2026-09-15T18:22:30.625702+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625704+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625704+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625706+00:00", "trade", 4.74, 16.0]
["2026-09-15T18:22:30.625719+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:22:30.625719+00:00", "trade", 4.74, 12.0]
["2026-09-15T18:22:30.625719+00:00", "trade", 4.74, 5.0]
["2026-09-15T18:22:30.625724+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625725+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:22:30.625727+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625727+00:00", "trade", 4.74, 13.0]
["2026-09-15T18:22:30.625730+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625732+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625732+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625733+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625734+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:22:30.625737+00:00", "trade", 4.74, 104.0]
["2026-09-15T18:22:30.625820+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.625821+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.625944+00:00", "trade", 4.73, 5.0]
["2026-09-15T18:22:30.625972+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.626021+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.626319+00:00", "trade", 4.7403, 52.0]
["2026-09-15T18:22:30.626358+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.626430+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.626454+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.626925+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.628245+00:00", "trade", 4.74, 11.0]
["2026-09-15T18:22:30.628897+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.628987+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.629678+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.629803+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:22:30.629818+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.629826+00:00", "trade", 4.73, 1500.0]
["2026-09-15T18:22:30.629835+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:30.629839+00:00", "trade", 4.73, 900.0]
["2026-09-15T18:22:30.629844+00:00", "trade", 4.73, 400.0]
["2026-09-15T18:22:30.629851+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:30.629859+00:00", "trade", 4.73, 99.0]
["2026-09-15T18:22:30.629927+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.629933+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.629956+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.629979+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.629988+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630174+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630455+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630715+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:22:30.630715+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630716+00:00", "trade", 4.73, 2500.0]
["2026-09-15T18:22:30.630717+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630719+00:00", "trade", 4.73, 5.0]
["2026-09-15T18:22:30.630723+00:00", "trade", 4.73, 1000.0]
["2026-09-15T18:22:30.630723+00:00", "trade", 4.73, 1000.0]
["2026-09-15T18:22:30.630725+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630729+00:00", "trade", 4.73, 1.0]
["2026-09-15T18:22:30.630731+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630731+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:30.630733+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:30.630736+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:30.630740+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:30.630740+00:00", "trade", 4.73, 20.0]
["2026-09-15T18:22:30.630740+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.630742+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.630748+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.630748+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.630748+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.630749+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:30.630798+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630804+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630811+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630818+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630818+00:00", "trade", 4.73, 140.0]
["2026-09-15T18:22:30.630818+00:00", "trade", 4.73, 2000.0]
["2026-09-15T18:22:30.630818+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.630818+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630825+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630833+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630840+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630846+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630859+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630860+00:00", "trade", 4.73, 1.0]
["2026-09-15T18:22:30.630866+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630868+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630873+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630878+00:00", "trade", 4.73, 500.0]
["2026-09-15T18:22:30.630880+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630881+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630884+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630885+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630886+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630891+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630891+00:00", "trade", 4.73, 2000.0]
["2026-09-15T18:22:30.630895+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630896+00:00", "trade", 4.73, 400.0]
["2026-09-15T18:22:30.630896+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630897+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630898+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630898+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630899+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:30.630901+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:30.630902+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:30.630907+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630908+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630914+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.630915+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630941+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.630957+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630964+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630971+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630979+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630986+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630992+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.630999+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631006+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631012+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631022+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631045+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631060+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631063+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.631068+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631076+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631089+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631097+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631110+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631116+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631123+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631129+00:00", "trade", 4.735, 1491.0]
["2026-09-15T18:22:30.631129+00:00", "trade", 4.73, 1000.0]
["2026-09-15T18:22:30.631131+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:30.631131+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.631136+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:22:30.631139+00:00", "trade", 4.73, 2000.0]
["2026-09-15T18:22:30.631139+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.631139+00:00", "trade", 4.73, 20.0]
["2026-09-15T18:22:30.631140+00:00", "trade", 4.73, 14.0]
["2026-09-15T18:22:30.631142+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.631143+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:30.631145+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.631147+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.631147+00:00", "trade", 4.73, 1.0]
["2026-09-15T18:22:30.631149+00:00", "trade", 4.73, 10.0]
["2026-09-15T18:22:30.631152+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:30.631153+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:30.631154+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.631155+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.631158+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.631159+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:22:30.631169+00:00", "trade", 4.73, 10.0]
["2026-09-15T18:22:30.631176+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631183+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631190+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631199+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631206+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631213+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631219+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631225+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631232+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631240+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631248+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631261+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631274+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631281+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631304+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631311+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631312+00:00", "trade", 4.7314, 63.0]
["2026-09-15T18:22:30.631357+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631365+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631450+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631457+00:00", "trade", 4.73, 54.0]
["2026-09-15T18:22:30.631457+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631463+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631479+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631489+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:30.631532+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631566+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631654+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631664+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631712+00:00", "trade", 4.7311, 59.0]
["2026-09-15T18:22:30.631750+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:30.631758+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:30.631764+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.631850+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.631957+00:00", "trade", 4.72, 5.0]
["2026-09-15T18:22:30.632042+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.632060+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.632242+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.632310+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:30.632392+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:30.632485+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:30.632792+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.633367+00:00", "trade", 4.73, 14.0]
["2026-09-15T18:22:30.634064+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.634761+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:30.635475+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.636527+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.638224+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.638894+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.643347+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.643842+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.651856+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.666944+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.666951+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:30.682382+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:30.688784+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:22:30.688840+00:00", "trade", 4.74, 900.0]
["2026-09-15T18:22:30.689024+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:22:30.689062+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:22:30.689248+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:22:30.689282+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:22:30.689422+00:00", "trade", 4.7312, 57.0]
["2026-09-15T18:22:30.734208+00:00", "trade", 4.725, 314.0]
["2026-09-15T18:22:30.736729+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:22:30.736906+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:22:30.737390+00:00", "trade", 4.725, 677.0]
["2026-09-15T18:22:30.737730+00:00", "trade", 4.725, 791.0]
["2026-09-15T18:22:30.737739+00:00", "trade", 4.725, 709.0]
["2026-09-15T18:22:30.757679+00:00", "trade", 4.725, 600.0]
["2026-09-15T18:22:30.847888+00:00", "trade", 4.7273, 45.0]
["2026-09-15T18:22:30.899379+00:00", "trade", 4.7299, 44.0]
["2026-09-15T18:22:31.205363+00:00", "trade", 4.7349, 41.0]
["2026-09-15T18:22:31.498693+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:31.498924+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:31.499267+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:22:31.499578+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:31.499852+00:00", "trade", 4.7285, 51.0]
["2026-09-15T18:22:31.801760+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:31.804744+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:31.808675+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:31.855050+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:31.857782+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:31.941699+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.114784+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.115036+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:22:32.353895+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.393475+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.393482+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.393516+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.393517+00:00", "trade", 4.73, 1300.0]
["2026-09-15T18:22:32.400171+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.403518+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.483547+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.650829+00:00", "trade", 4.73, 2.0]
["2026-09-15T18:22:32.704252+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.855502+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:32.856910+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:33.325763+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:33.326265+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:33.326272+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:33.326303+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:33.326309+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:33.327062+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.327085+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:22:33.327220+00:00", "trade", 4.725, 244.0]
["2026-09-15T18:22:33.327229+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.327292+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.327491+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.328407+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.337313+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:33.360601+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.360747+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.360914+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.361157+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.377940+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:33.416906+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:33.641070+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:33.801036+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:34.032805+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:34.270788+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:35.150175+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:22:35.152584+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:35.540641+00:00", "trade", 4.725, 1192.0]
["2026-09-15T18:22:35.540743+00:00", "trade", 4.725, 1492.0]
["2026-09-15T18:22:35.541178+00:00", "trade", 4.725, 1491.0]
["2026-09-15T18:22:35.541180+00:00", "trade", 4.725, 409.0]
["2026-09-15T18:22:35.541328+00:00", "trade", 4.7262, 52.0]
["2026-09-15T18:22:35.542102+00:00", "trade", 4.725, 1091.0]
["2026-09-15T18:22:35.542113+00:00", "trade", 4.725, 89.0]
["2026-09-15T18:22:36.114778+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:22:36.115591+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.115591+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115592+00:00", "trade", 4.73, 2400.0]
["2026-09-15T18:22:36.115594+00:00", "trade", 4.73, 4.0]
["2026-09-15T18:22:36.115595+00:00", "trade", 4.73, 1100.0]
["2026-09-15T18:22:36.115598+00:00", "trade", 4.73, 3400.0]
["2026-09-15T18:22:36.115598+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115602+00:00", "trade", 4.73, 1300.0]
["2026-09-15T18:22:36.115602+00:00", "trade", 4.73, 2100.0]
["2026-09-15T18:22:36.115603+00:00", "trade", 4.73, 1200.0]
["2026-09-15T18:22:36.115607+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:36.115610+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115610+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.115610+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:36.115613+00:00", "trade", 4.73, 2000.0]
["2026-09-15T18:22:36.115613+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115618+00:00", "trade", 4.73, 400.0]
["2026-09-15T18:22:36.115619+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115620+00:00", "trade", 4.73, 2200.0]
["2026-09-15T18:22:36.115620+00:00", "trade", 4.73, 1600.0]
["2026-09-15T18:22:36.115620+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.115624+00:00", "trade", 4.73, 1000.0]
["2026-09-15T18:22:36.115626+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115627+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.115633+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115639+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115646+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115653+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115660+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115667+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115674+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115680+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115687+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115713+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115717+00:00", "trade", 4.73, 700.0]
["2026-09-15T18:22:36.115719+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115725+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115729+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115729+00:00", "trade", 4.73, 900.0]
["2026-09-15T18:22:36.115732+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115734+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115735+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:36.115738+00:00", "trade", 4.73, 10.0]
["2026-09-15T18:22:36.115738+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.115738+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115738+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.115740+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115741+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115746+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115752+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.115753+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115759+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115766+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115768+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115770+00:00", "trade", 4.73, 38.0]
["2026-09-15T18:22:36.115770+00:00", "trade", 4.73, 2667.0]
["2026-09-15T18:22:36.115773+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115777+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115780+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115784+00:00", "trade", 4.73, 1971.0]
["2026-09-15T18:22:36.115788+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115794+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115796+00:00", "trade", 4.73, 1200.0]
["2026-09-15T18:22:36.115799+00:00", "trade", 4.73, 20.0]
["2026-09-15T18:22:36.115799+00:00", "trade", 4.73, 400.0]
["2026-09-15T18:22:36.115799+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.115800+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115805+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115805+00:00", "trade", 4.73, 356.0]
["2026-09-15T18:22:36.115806+00:00", "trade", 4.73, 336.0]
["2026-09-15T18:22:36.115809+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115822+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115826+00:00", "trade", 4.73, 1733.0]
["2026-09-15T18:22:36.115829+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115836+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115838+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115843+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115844+00:00", "trade", 4.73, 317.0]
["2026-09-15T18:22:36.115850+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115856+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115863+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115870+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115877+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115881+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115883+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115889+00:00", "trade", 4.73, 700.0]
["2026-09-15T18:22:36.115890+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115896+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:22:36.115900+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115914+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115922+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115925+00:00", "trade", 4.73, 91.0]
["2026-09-15T18:22:36.115930+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115937+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115945+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115950+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.115952+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115958+00:00", "trade", 4.73, 700.0]
["2026-09-15T18:22:36.115960+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115967+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115973+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115980+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115986+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.115993+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.116000+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.116006+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.116014+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.116026+00:00", "trade", 4.73, 754.0]
["2026-09-15T18:22:36.116054+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.116064+00:00", "trade", 4.73, 700.0]
["2026-09-15T18:22:36.116090+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.116103+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:22:36.116108+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.116117+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.116118+00:00", "trade", 4.73, 36.0]
["2026-09-15T18:22:36.116158+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.116166+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.116189+00:00", "trade", 4.7272, 53.0]
["2026-09-15T18:22:36.116196+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.116255+00:00", "trade", 4.73, 52.0]
["2026-09-15T18:22:36.116257+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:36.116270+00:00", "trade", 4.73, 800.0]
["2026-09-15T18:22:36.116275+00:00", "trade", 4.73, 400.0]
["2026-09-15T18:22:36.116275+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.116283+00:00", "trade", 4.73, 2900.0]
["2026-09-15T18:22:36.116304+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:22:36.116316+00:00", "trade", 4.73, 56.0]
["2026-09-15T18:22:36.116360+00:00", "trade", 4.73, 754.0]
["2026-09-15T18:22:36.116379+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:22:36.116444+00:00", "trade", 4.73, 51.0]
["2026-09-15T18:22:36.116505+00:00", "trade", 4.73, 11.0]
["2026-09-15T18:22:36.116710+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.116822+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.116846+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.116853+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.116860+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.116901+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.116927+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.117413+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.117419+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.117441+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.117677+00:00", "trade", 4.73, 53.0]
["2026-09-15T18:22:36.117824+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.118039+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.118101+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.118480+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.118555+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.118641+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.119869+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.120760+00:00", "trade", 4.735, 77.0]
["2026-09-15T18:22:36.121920+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.121948+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.122012+00:00", "trade", 4.73, 1730.0]
["2026-09-15T18:22:36.125520+00:00", "trade", 4.73, 2240.0]
["2026-09-15T18:22:36.126172+00:00", "trade", 4.73, 63.0]
["2026-09-15T18:22:36.128327+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:36.129299+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.129337+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.129339+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.129351+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:22:36.129360+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:36.129363+00:00", "trade", 4.73, 124.0]
["2026-09-15T18:22:36.129698+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.129769+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.129771+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.129784+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.130434+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.139272+00:00", "trade", 4.73, 5.0]
["2026-09-15T18:22:36.139272+00:00", "trade", 4.73, 15.0]
["2026-09-15T18:22:36.216441+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.252975+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.323962+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:36.560422+00:00", "trade", 4.732, 3.0]
["2026-09-15T18:22:37.140229+00:00", "trade", 4.735, 6.0]
["2026-09-15T18:22:37.607455+00:00", "trade", 4.7327, 60.0]
["2026-09-15T18:22:37.945336+00:00", "trade", 4.7373, 100.0]
["2026-09-15T18:22:39.945924+00:00", "trade", 4.7373, 400.0]
["2026-09-15T18:22:40.136656+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:40.188386+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:41.140974+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:41.142029+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:41.142928+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:41.454505+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:43.102278+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:22:44.141290+00:00", "trade", 4.735, 80.0]
["2026-09-15T18:22:44.388693+00:00", "trade", 4.732, 4.0]
["2026-09-15T18:22:44.388862+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:44.390957+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:46.553943+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:22:46.556036+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:54.776356+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:22:54.776439+00:00", "trade", 4.735, 1491.0]
["2026-09-15T18:22:54.861320+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:22:54.915739+00:00", "trade", 4.735, 319.0]
["2026-09-15T18:22:54.963895+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:54.964069+00:00", "trade", 4.735, 300.0]
["2026-09-15T18:22:55.103202+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:22:55.955635+00:00", "trade", 4.735, 300.0]
["2026-09-15T18:22:55.955636+00:00", "trade", 4.735, 300.0]
["2026-09-15T18:22:55.960695+00:00", "trade", 4.735, 700.0]
["2026-09-15T18:22:56.030937+00:00", "trade", 4.735, 900.0]
["2026-09-15T18:22:56.032204+00:00", "trade", 4.735, 700.0]
["2026-09-15T18:22:56.088132+00:00", "trade", 4.735, 291.0]
["2026-09-15T18:22:56.092067+00:00", "trade", 4.735, 1491.0]
["2026-09-15T18:22:56.092132+00:00", "trade", 4.735, 1018.0]
["2026-09-15T18:22:56.098048+00:00", "trade", 4.74, 81.0]
["2026-09-15T18:22:56.098863+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:56.875370+00:00", "trade", 4.732, 43.0]
["2026-09-15T18:22:57.324764+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:57.324803+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:57.324829+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:57.330538+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:57.635415+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:22:57.635417+00:00", "trade", 4.735, 300.0]
["2026-09-15T18:22:57.635417+00:00", "trade", 4.735, 514.0]
["2026-09-15T18:22:58.027545+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:58.027572+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:58.028885+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:58.873258+00:00", "trade", 4.7429, 13.0]
["2026-09-15T18:22:59.642368+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:22:59.644105+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:22:59.644128+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:00.524712+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:23:00.524998+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:00.525059+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:00.525088+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:00.525422+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:00.640292+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:01.084367+00:00", "trade", 4.732, 2.0]
["2026-09-15T18:23:01.383563+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:23:02.756194+00:00", "trade", 4.7372, 7.0]
["2026-09-15T18:23:03.288700+00:00", "trade", 4.731, 6.0]
["2026-09-15T18:23:04.088088+00:00", "trade", 4.737, 200.0]
["2026-09-15T18:23:04.304797+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:23:04.785077+00:00", "trade", 4.7314, 1.0]
["2026-09-15T18:23:04.785085+00:00", "trade", 4.7314, 2.0]
["2026-09-15T18:23:06.063872+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:06.063898+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:06.064631+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:06.098491+00:00", "trade", 4.735, 8.0]
["2026-09-15T18:23:06.151365+00:00", "trade", 4.735, 30.0]
["2026-09-15T18:23:06.172016+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:06.172060+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:06.466857+00:00", "trade", 4.735, 79.0]
["2026-09-15T18:23:08.830660+00:00", "trade", 4.7309, 3.0]
["2026-09-15T18:23:09.763561+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:09.763587+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:10.446267+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:11.901508+00:00", "trade", 4.735, 10.0]
["2026-09-15T18:23:12.431646+00:00", "trade", 4.735, 1.0]
["2026-09-15T18:23:12.998885+00:00", "trade", 4.74, 220.0]
["2026-09-15T18:23:13.568464+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:23:17.635199+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:17.635226+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:18.535081+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:18.709372+00:00", "trade", 4.735, 5.0]
["2026-09-15T18:23:19.708364+00:00", "trade", 4.7319, 2.0]
["2026-09-15T18:23:22.088435+00:00", "trade", 4.7308, 4.0]
["2026-09-15T18:23:22.092204+00:00", "trade", 4.7308, 2.0]
["2026-09-15T18:23:22.094710+00:00", "trade", 4.7308, 1.0]
["2026-09-15T18:23:22.385358+00:00", "trade", 4.7319, 42.0]
["2026-09-15T18:23:26.350256+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:23:36.153370+00:00", "trade", 4.7361, 2.0]
["2026-09-15T18:23:36.355541+00:00", "trade", 4.735, 5.0]
["2026-09-15T18:23:37.238123+00:00", "trade", 4.7373, 82.0]
["2026-09-15T18:23:38.832056+00:00", "trade", 4.74, 24.0]
["2026-09-15T18:23:39.914303+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:23:40.725579+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:40.725607+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:40.729179+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:41.007573+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:41.007624+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:41.007648+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:41.086469+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:41.492170+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:42.049517+00:00", "trade", 4.7421, 22.0]
["2026-09-15T18:23:42.051714+00:00", "trade", 4.7421, 22.0]
["2026-09-15T18:23:42.054134+00:00", "trade", 4.7421, 8.0]
["2026-09-15T18:23:42.638391+00:00", "trade", 4.7314, 2.0]
["2026-09-15T18:23:43.055550+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:43.224007+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:23:46.113315+00:00", "trade", 4.7346, 9.0]
["2026-09-15T18:23:46.518216+00:00", "trade", 4.74, 20.0]
["2026-09-15T18:23:46.518486+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:46.518502+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:46.518535+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:46.518552+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:46.518576+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:46.642703+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:46.809359+00:00", "trade", 4.7314, 40.0]
["2026-09-15T18:23:49.601218+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:50.827455+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:50.827505+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:51.477641+00:00", "trade", 4.7373, 1.0]
["2026-09-15T18:23:51.478003+00:00", "trade", 4.7373, 1.0]
["2026-09-15T18:23:51.772270+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:51.772306+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:52.443211+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:52.672326+00:00", "trade", 4.737, 15.0]
["2026-09-15T18:23:53.184075+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:53.184127+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:53.266849+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:54.632844+00:00", "trade", 4.74, 327.0]
["2026-09-15T18:23:54.743808+00:00", "trade", 4.73, 60.0]
["2026-09-15T18:23:55.139938+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:56.395331+00:00", "trade", 4.735, 14.0]
["2026-09-15T18:23:58.104125+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:58.404905+00:00", "trade", 4.74, 60.0]
["2026-09-15T18:23:58.716291+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:23:59.365351+00:00", "trade", 4.7346, 25.0]
["2026-09-15T18:23:59.410581+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:24:00.302424+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:00.952372+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:00.952427+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:01.067117+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:04.055363+00:00", "trade", 4.731, 2.0]
["2026-09-15T18:24:04.794682+00:00", "trade", 4.7348, 4.0]
["2026-09-15T18:24:04.946551+00:00", "trade", 4.7352, 1000.0]
["2026-09-15T18:24:04.948088+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:04.953510+00:00", "trade", 4.735, 311.0]
["2026-09-15T18:24:05.026220+00:00", "trade", 4.74, 7.0]
["2026-09-15T18:24:05.068638+00:00", "trade", 4.742, 500.0]
["2026-09-15T18:24:05.387684+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:05.621589+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:06.155373+00:00", "trade", 4.7364, 7.0]
["2026-09-15T18:24:09.722915+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:24:09.810717+00:00", "trade", 4.7345, 89.0]
["2026-09-15T18:24:10.122159+00:00", "trade", 4.735, 148.0]
["2026-09-15T18:24:11.632697+00:00", "trade", 4.735, 150.0]
["2026-09-15T18:24:12.892365+00:00", "trade", 4.731, 44.0]
["2026-09-15T18:24:13.683782+00:00", "trade", 4.7322, 600.0]
["2026-09-15T18:24:15.431280+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:15.431860+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:15.431912+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:15.432304+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:15.590878+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:16.403489+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:17.634795+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.105256+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.288870+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.288917+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.538508+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:24:19.539308+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.539363+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.616382+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.762396+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:24:19.763644+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.764219+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.772777+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:19.773051+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.773127+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.795891+00:00", "trade", 4.7349, 200.0]
["2026-09-15T18:24:19.844672+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.863155+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:19.863168+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.023231+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.024559+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:24:20.033151+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:20.033430+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.033474+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.033511+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.033968+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.140832+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.228548+00:00", "trade", 4.7363, 3.0]
["2026-09-15T18:24:20.293223+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.302288+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:20.302570+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.302656+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.390826+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:24:20.390956+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.442596+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:20.564091+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:24:20.566319+00:00", "trade", 4.735, 2.0]
["2026-09-15T18:24:20.605348+00:00", "trade", 4.7327, 100.0]
["2026-09-15T18:24:22.687173+00:00", "trade", 4.7377, 1.0]
["2026-09-15T18:24:22.713755+00:00", "trade", 4.7332, 2000.0]
["2026-09-15T18:24:23.366123+00:00", "trade", 4.7347, 8.0]
["2026-09-15T18:24:24.366872+00:00", "trade", 4.735, 5.0]
["2026-09-15T18:24:26.795294+00:00", "trade", 4.7373, 10.0]
["2026-09-15T18:24:27.243503+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:27.348800+00:00", "trade", 4.7352, 1.0]
["2026-09-15T18:24:28.002387+00:00", "trade", 4.73, 60.0]
["2026-09-15T18:24:28.102769+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:30.342900+00:00", "trade", 4.735, 1.0]
["2026-09-15T18:24:30.345886+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:30.347192+00:00", "trade", 4.735, 355.0]
["2026-09-15T18:24:30.804661+00:00", "trade", 4.74, 60.0]
["2026-09-15T18:24:30.804963+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:30.804970+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:30.805020+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:30.805027+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:30.805035+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:30.915733+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.157370+00:00", "trade", 4.7344, 11.0]
["2026-09-15T18:24:36.560401+00:00", "trade", 4.7351, 3.0]
["2026-09-15T18:24:36.828709+00:00", "trade", 4.7352, 3.0]
["2026-09-15T18:24:36.832290+00:00", "trade", 4.7352, 2.0]
["2026-09-15T18:24:36.833390+00:00", "trade", 4.7352, 1.0]
["2026-09-15T18:24:36.833900+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.833901+00:00", "trade", 4.74, 176.0]
["2026-09-15T18:24:36.833902+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:24:36.833903+00:00", "trade", 4.74, 1000.0]
["2026-09-15T18:24:36.833906+00:00", "trade", 4.74, 160.0]
["2026-09-15T18:24:36.833908+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.833909+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.833911+00:00", "trade", 4.74, 700.0]
["2026-09-15T18:24:36.833911+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.833913+00:00", "trade", 4.74, 848.0]
["2026-09-15T18:24:36.833917+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.833917+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.833919+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:24:36.833919+00:00", "trade", 4.74, 5.0]
["2026-09-15T18:24:36.833920+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.833923+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:24:36.833930+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:24:36.833930+00:00", "trade", 4.74, 5.0]
["2026-09-15T18:24:36.833930+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.833930+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:24:36.833939+00:00", "trade", 4.74, 5.0]
["2026-09-15T18:24:36.833939+00:00", "trade", 4.74, 195.0]
["2026-09-15T18:24:36.833939+00:00", "trade", 4.74, 1100.0]
["2026-09-15T18:24:36.833939+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:24:36.833945+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.833948+00:00", "trade", 4.74, 500.0]
["2026-09-15T18:24:36.833948+00:00", "trade", 4.74, 864.0]
["2026-09-15T18:24:36.833948+00:00", "trade", 4.74, 536.0]
["2026-09-15T18:24:36.833952+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.833955+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.833956+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.833956+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.834027+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.834103+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.834110+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.834117+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.834123+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.834129+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.834135+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.834142+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.834148+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:24:36.834154+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834161+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834168+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834175+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834181+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834187+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834192+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.834194+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834201+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834207+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:24:36.834214+00:00", "trade", 4.74, 800.0]
["2026-09-15T18:24:36.834220+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834227+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834234+00:00", "trade", 4.74, 1000.0]
["2026-09-15T18:24:36.834234+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834248+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834255+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834262+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834268+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834275+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834282+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834288+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834308+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.834387+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834397+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834427+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834434+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834442+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834469+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:24:36.834492+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:24:36.834493+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.834493+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:24:36.834503+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.834503+00:00", "trade", 4.74, 700.0]
["2026-09-15T18:24:36.834503+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.834570+00:00", "trade", 4.745, 6.0]
["2026-09-15T18:24:36.834635+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.834643+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.834725+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.834735+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.834909+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835014+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835023+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835053+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835061+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835075+00:00", "trade", 4.74, 32.0]
["2026-09-15T18:24:36.835095+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835107+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835115+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835122+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835193+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835218+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835288+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835443+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835463+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835497+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835738+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.835792+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.836059+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.836130+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.836616+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.836823+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.837845+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.838205+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.838968+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.841083+00:00", "trade", 4.74, 496.0]
["2026-09-15T18:24:36.842101+00:00", "trade", 4.745, 6.0]
["2026-09-15T18:24:36.842155+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:24:36.842209+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:24:36.843628+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844432+00:00", "trade", 4.74, 250.0]
["2026-09-15T18:24:36.844492+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844493+00:00", "trade", 4.74, 1311.0]
["2026-09-15T18:24:36.844494+00:00", "trade", 4.74, 2000.0]
["2026-09-15T18:24:36.844495+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.844496+00:00", "trade", 4.74, 5.0]
["2026-09-15T18:24:36.844499+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844502+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.844502+00:00", "trade", 4.74, 1197.0]
["2026-09-15T18:24:36.844506+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844512+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844525+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844532+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844558+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844565+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844571+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844578+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844585+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.844591+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.845095+00:00", "trade", 4.74, 52.0]
["2026-09-15T18:24:36.845172+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.845466+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.845744+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:24:36.845807+00:00", "trade", 4.74, 64.0]
["2026-09-15T18:24:36.845874+00:00", "trade", 4.74, 78.0]
["2026-09-15T18:24:36.845933+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.846015+00:00", "trade", 4.74, 167.0]
["2026-09-15T18:24:36.846071+00:00", "trade", 4.74, 89.0]
["2026-09-15T18:24:36.847098+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.847681+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.847705+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.847983+00:00", "trade", 4.74, 492.0]
["2026-09-15T18:24:36.848117+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.848167+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.848227+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:24:36.849753+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.853012+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.853034+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:36.857967+00:00", "trade", 4.74, 26.0]
["2026-09-15T18:24:36.861464+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.861792+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.861797+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.861799+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:36.861958+00:00", "trade", 4.745, 719.0]
["2026-09-15T18:24:36.866650+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:37.140300+00:00", "trade", 4.7379, 40.0]
["2026-09-15T18:24:37.421274+00:00", "trade", 4.7341, 37.0]
["2026-09-15T18:24:38.146978+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:38.830799+00:00", "trade", 4.7414, 27.0]
["2026-09-15T18:24:38.879633+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:24:39.013983+00:00", "trade", 4.7414, 12.0]
["2026-09-15T18:24:39.191945+00:00", "trade", 4.74, 45.0]
["2026-09-15T18:24:39.831718+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:24:42.073369+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:43.207909+00:00", "trade", 4.7423, 4.0]
["2026-09-15T18:24:44.004797+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:24:45.512446+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:45.513050+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:47.597868+00:00", "trade", 4.7471, 500.0]
["2026-09-15T18:24:48.498622+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:48.542849+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:49.470053+00:00", "trade", 4.7414, 13.0]
["2026-09-15T18:24:49.611564+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:24:50.020749+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:51.285403+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:51.285433+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:51.285464+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:51.319633+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:24:56.479563+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:00.719510+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:25:01.071167+00:00", "trade", 4.7341, 7.0]
["2026-09-15T18:25:01.071233+00:00", "trade", 4.7341, 14.0]
["2026-09-15T18:25:01.084361+00:00", "trade", 4.7391, 3.0]
["2026-09-15T18:25:02.662449+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:03.024819+00:00", "trade", 4.745, 736.0]
["2026-09-15T18:25:03.025123+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:25:03.373348+00:00", "trade", 4.7353, 5.0]
["2026-09-15T18:25:03.557897+00:00", "trade", 4.745, 171.0]
["2026-09-15T18:25:03.557926+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:03.558376+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:25:03.558676+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:03.559009+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:03.559113+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:25:03.562860+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:25:03.564482+00:00", "trade", 4.74, 258.0]
["2026-09-15T18:25:03.573489+00:00", "trade", 4.74, 60.0]
["2026-09-15T18:25:04.878088+00:00", "trade", 4.7394, 5.0]
["2026-09-15T18:25:04.882308+00:00", "trade", 4.7394, 1.0]
["2026-09-15T18:25:04.883674+00:00", "trade", 4.7394, 2.0]
["2026-09-15T18:25:05.170474+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:25:05.170586+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:05.170842+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:25:05.171040+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:05.171565+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:05.312903+00:00", "trade", 4.74, 30.0]
["2026-09-15T18:25:05.313116+00:00", "trade", 4.74, 30.0]
["2026-09-15T18:25:06.663485+00:00", "trade", 4.7473, 20.0]
["2026-09-15T18:25:06.684678+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:25:06.846364+00:00", "trade", 4.7421, 22.0]
["2026-09-15T18:25:07.120484+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:25:07.120949+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:07.120976+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:07.120987+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:25:07.120989+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:07.121634+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:07.144484+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:07.787544+00:00", "trade", 4.7467, 1.0]
["2026-09-15T18:25:09.342907+00:00", "trade", 4.745, 245.0]
["2026-09-15T18:25:09.770354+00:00", "trade", 4.7395, 12.0]
["2026-09-15T18:25:10.182343+00:00", "trade", 4.74, 13.0]
["2026-09-15T18:25:10.260991+00:00", "trade", 4.7399, 1.0]
["2026-09-15T18:25:10.889586+00:00", "trade", 4.7473, 5.0]
["2026-09-15T18:25:11.805859+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:13.190964+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:17.147789+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:25:17.150847+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:25:17.150917+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:25:19.182037+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:19.182064+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:25.021147+00:00", "trade", 4.74, 4.0]
["2026-09-15T18:25:26.351732+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:25:28.999153+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:29.549459+00:00", "trade", 4.7407, 100.0]
["2026-09-15T18:25:30.361940+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:35.764028+00:00", "trade", 4.7473, 25.0]
["2026-09-15T18:25:36.069370+00:00", "trade", 4.745, 5.0]
["2026-09-15T18:25:36.848376+00:00", "trade", 4.7438, 1.0]
["2026-09-15T18:25:38.584668+00:00", "trade", 4.7473, 35.0]
["2026-09-15T18:25:40.796612+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:40.968603+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:42.638367+00:00", "trade", 4.7396, 3.0]
["2026-09-15T18:25:43.030136+00:00", "trade", 4.745, 171.0]
["2026-09-15T18:25:43.030948+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:43.031418+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:43.031475+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:25:43.031579+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:25:44.888932+00:00", "trade", 4.7405, 21.0]
["2026-09-15T18:25:47.636022+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:47.636416+00:00", "trade", 4.745, 262.0]
["2026-09-15T18:25:47.665016+00:00", "trade", 4.745, 353.0]
["2026-09-15T18:25:49.947369+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:51.330113+00:00", "trade", 4.7418, 100.0]
["2026-09-15T18:25:51.753773+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:51.754226+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:51.754705+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:25:51.755143+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:25:52.511867+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:52.949703+00:00", "trade", 4.7339, 34.0]
["2026-09-15T18:25:53.532816+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:53.532822+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:54.745584+00:00", "trade", 4.745, 21.0]
["2026-09-15T18:25:56.062992+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:25:57.310440+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:25:57.310614+00:00", "trade", 4.75, 4.0]
["2026-09-15T18:25:58.406362+00:00", "trade", 4.7399, 3.0]
["2026-09-15T18:25:59.326108+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:00.570114+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:00.636727+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:00.641888+00:00", "trade", 4.74, 58.0]
["2026-09-15T18:26:00.642804+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:26:00.643741+00:00", "trade", 4.74, 395.0]
["2026-09-15T18:26:01.899035+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:02.718255+00:00", "trade", 4.745, 1000.0]
["2026-09-15T18:26:02.829097+00:00", "trade", 4.7333, 12.0]
["2026-09-15T18:26:04.093499+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:26:04.727769+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:06.850366+00:00", "trade", 4.744, 11.0]
["2026-09-15T18:26:07.353247+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:26:10.082428+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:13.321268+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:13.888941+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:26:14.195139+00:00", "trade", 4.7439, 2.0]
["2026-09-15T18:26:16.204344+00:00", "trade", 4.7345, 39.0]
["2026-09-15T18:26:17.539502+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:26:18.612764+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:20.360976+00:00", "trade", 4.7401, 75.0]
["2026-09-15T18:26:20.548276+00:00", "trade", 4.7399, 300.0]
["2026-09-15T18:26:21.583952+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:21.583960+00:00", "trade", 4.745, 60.0]
["2026-09-15T18:26:21.583970+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:26:21.583981+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:26:21.584002+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:26:21.584145+00:00", "trade", 4.745, 1225.0]
["2026-09-15T18:26:21.584919+00:00", "trade", 4.745, 161.0]
["2026-09-15T18:26:23.034836+00:00", "trade", 4.7443, 1.0]
["2026-09-15T18:26:23.423771+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:26:26.068723+00:00", "trade", 4.74, 60.0]
["2026-09-15T18:26:26.795360+00:00", "trade", 4.7412, 5.0]
["2026-09-15T18:26:31.450068+00:00", "trade", 4.734, 10.0]
["2026-09-15T18:26:31.484538+00:00", "trade", 4.745, 5.0]
["2026-09-15T18:26:32.355593+00:00", "trade", 4.7338, 100.0]
["2026-09-15T18:26:33.013538+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:33.182312+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:26:33.182323+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:26:33.182328+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:26:33.182922+00:00", "trade", 4.745, 39.0]
["2026-09-15T18:26:35.182447+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:36.852369+00:00", "trade", 4.7434, 8.0]
["2026-09-15T18:26:37.035665+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:26:39.852543+00:00", "trade", 4.7477, 42.0]
["2026-09-15T18:26:41.090736+00:00", "trade", 4.7337, 100.0]
["2026-09-15T18:26:43.248282+00:00", "trade", 4.745, 8.0]
["2026-09-15T18:26:44.879592+00:00", "trade", 4.745, 22.0]
["2026-09-15T18:26:45.370441+00:00", "trade", 4.7439, 7.0]
["2026-09-15T18:26:46.806980+00:00", "trade", 4.745, 2500.0]
["2026-09-15T18:26:46.811735+00:00", "trade", 4.74, 419.0]
["2026-09-15T18:26:47.147904+00:00", "trade", 4.745, 94.0]
["2026-09-15T18:26:47.160114+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:26:47.594745+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:26:52.409276+00:00", "trade", 4.7439, 2.0]
["2026-09-15T18:26:54.258240+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:26:55.215835+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:26:56.564607+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:26:57.279934+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:26:58.475072+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:26:58.475893+00:00", "trade", 4.745, 5.0]
["2026-09-15T18:27:00.723360+00:00", "trade", 4.7439, 3.0]
["2026-09-15T18:27:01.594753+00:00", "trade", 4.7477, 42.0]
["2026-09-15T18:27:06.854370+00:00", "trade", 4.7448, 10.0]
["2026-09-15T18:27:07.011634+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:27:07.011642+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:27:08.484245+00:00", "trade", 4.745, 1100.0]
["2026-09-15T18:27:08.642446+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:08.832365+00:00", "trade", 4.7442, 254.0]
["2026-09-15T18:27:09.495652+00:00", "trade", 4.7442, 5.0]
["2026-09-15T18:27:09.497622+00:00", "trade", 4.7442, 1.0]
["2026-09-15T18:27:13.727754+00:00", "trade", 4.739, 16.0]
["2026-09-15T18:27:14.830107+00:00", "trade", 4.7338, 9.0]
["2026-09-15T18:27:16.023028+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:16.204481+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:27:27.316146+00:00", "trade", 4.7397, 300.0]
["2026-09-15T18:27:27.637793+00:00", "trade", 4.74, 293.0]
["2026-09-15T18:27:28.437299+00:00", "trade", 4.745, 17.0]
["2026-09-15T18:27:30.248163+00:00", "trade", 4.7441, 3.0]
["2026-09-15T18:27:31.433010+00:00", "trade", 4.7418, 95.0]
["2026-09-15T18:27:33.615064+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:33.659061+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:27:35.764361+00:00", "trade", 4.7441, 57.0]
["2026-09-15T18:27:35.765341+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:27:36.424833+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:36.424863+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:36.856366+00:00", "trade", 4.7442, 5.0]
["2026-09-15T18:27:37.196930+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:38.528041+00:00", "trade", 4.7441, 14.0]
["2026-09-15T18:27:38.707012+00:00", "trade", 4.7473, 75.0]
["2026-09-15T18:27:38.707668+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:38.707705+00:00", "trade", 4.74, 13.0]
["2026-09-15T18:27:38.707711+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:40.913905+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:27:41.084146+00:00", "trade", 4.745, 105.0]
["2026-09-15T18:27:42.638360+00:00", "trade", 4.7441, 4.0]
["2026-09-15T18:27:44.180486+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:46.221781+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:27:50.274496+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:27:50.274585+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:27:50.274911+00:00", "trade", 4.745, 24.0]
["2026-09-15T18:27:50.274913+00:00", "trade", 4.745, 176.0]
["2026-09-15T18:27:50.275075+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:27:53.448658+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:53.626598+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:27:54.102461+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:54.102499+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:54.247383+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:54.247422+00:00", "trade", 4.74, 17.0]
["2026-09-15T18:27:54.247423+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:55.404098+00:00", "trade", 4.74, 5.0]
["2026-09-15T18:27:58.406387+00:00", "trade", 4.744, 3.0]
["2026-09-15T18:27:58.667281+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:27:58.667748+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:27:58.667853+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:27:58.669485+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:27:58.669922+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:27:58.670289+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:27:58.871910+00:00", "trade", 4.745, 2500.0]
["2026-09-15T18:27:58.876995+00:00", "trade", 4.745, 35.0]
["2026-09-15T18:27:59.608664+00:00", "trade", 4.7443, 2.0]
["2026-09-15T18:28:00.642360+00:00", "trade", 4.7442, 53.0]
["2026-09-15T18:28:02.637817+00:00", "trade", 4.74, 255.0]
["2026-09-15T18:28:02.638046+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:28:03.320138+00:00", "trade", 4.7415, 400.0]
["2026-09-15T18:28:05.250481+00:00", "trade", 4.7412, 27.0]
["2026-09-15T18:28:06.858368+00:00", "trade", 4.7445, 13.0]
["2026-09-15T18:28:11.567803+00:00", "trade", 4.7379, 100.0]
["2026-09-15T18:28:11.568432+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:11.568696+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:11.568735+00:00", "trade", 4.74, 15.0]
["2026-09-15T18:28:11.568742+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:11.571239+00:00", "trade", 4.7379, 7.0]
["2026-09-15T18:28:14.030970+00:00", "trade", 4.7379, 100.0]
["2026-09-15T18:28:15.168999+00:00", "trade", 4.7379, 12.0]
["2026-09-15T18:28:16.195935+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:16.198759+00:00", "trade", 4.7416, 300.0]
["2026-09-15T18:28:16.198791+00:00", "trade", 4.7405, 200.0]
["2026-09-15T18:28:16.199573+00:00", "trade", 4.75, 7.0]
["2026-09-15T18:28:16.206441+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:28:16.214087+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:28:16.281832+00:00", "trade", 4.745, 5.0]
["2026-09-15T18:28:16.930025+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:28:17.559541+00:00", "trade", 4.7412, 18.0]
["2026-09-15T18:28:18.857566+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:28:18.857583+00:00", "trade", 4.75, 10.0]
["2026-09-15T18:28:18.857663+00:00", "trade", 4.745, 990.0]
["2026-09-15T18:28:19.045831+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:28:20.362776+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:20.427730+00:00", "trade", 4.7438, 2.0]
["2026-09-15T18:28:22.637412+00:00", "trade", 4.74, 301.0]
["2026-09-15T18:28:23.200531+00:00", "trade", 4.745, 9.0]
["2026-09-15T18:28:23.467786+00:00", "trade", 4.74, 30.0]
["2026-09-15T18:28:23.467846+00:00", "trade", 4.74, 30.0]
["2026-09-15T18:28:25.008326+00:00", "trade", 4.745, 156.0]
["2026-09-15T18:28:25.008779+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:28:25.009111+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:28:25.571189+00:00", "trade", 4.7412, 300.0]
["2026-09-15T18:28:26.069360+00:00", "trade", 4.7439, 53.0]
["2026-09-15T18:28:26.795360+00:00", "trade", 4.7439, 4.0]
["2026-09-15T18:28:26.826513+00:00", "trade", 4.745, 199.0]
["2026-09-15T18:28:26.826945+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:28:26.827420+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:28:29.468709+00:00", "trade", 4.7439, 1.0]
["2026-09-15T18:28:30.004359+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:28:30.004516+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:30.004589+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:28:32.045944+00:00", "trade", 4.745, 13.0]
["2026-09-15T18:28:33.267426+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:28:34.062557+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:34.933913+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:35.083167+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:35.327229+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:35.328127+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:35.428810+00:00", "trade", 4.7366, 100.0]
["2026-09-15T18:28:35.531379+00:00", "trade", 4.7366, 13.0]
["2026-09-15T18:28:36.860366+00:00", "trade", 4.7432, 9.0]
["2026-09-15T18:28:37.597271+00:00", "trade", 4.745, 64.0]
["2026-09-15T18:28:37.597685+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:28:37.690751+00:00", "trade", 4.74, 600.0]
["2026-09-15T18:28:37.690751+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:37.690771+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:37.690778+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:37.690785+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:37.690800+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:37.690807+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:37.690813+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:39.627735+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:40.033760+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:28:40.034279+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:40.369347+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:28:44.625503+00:00", "trade", 4.7415, 88.0]
["2026-09-15T18:28:44.626237+00:00", "trade", 4.75, 8.0]
["2026-09-15T18:28:46.911455+00:00", "trade", 4.7365, 15.0]
["2026-09-15T18:28:49.703539+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:28:49.888072+00:00", "trade", 4.7477, 210.0]
["2026-09-15T18:28:49.888436+00:00", "trade", 4.7477, 1.0]
["2026-09-15T18:28:52.410314+00:00", "trade", 4.7438, 56.0]
["2026-09-15T18:28:53.628617+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:53.776747+00:00", "trade", 4.7439, 50.0]
["2026-09-15T18:28:54.200709+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:28:54.460713+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:54.460798+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:28:55.159032+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:28:56.908480+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:28:57.542889+00:00", "trade", 4.7416, 200.0]
["2026-09-15T18:28:59.775705+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:29:00.384545+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:00.716888+00:00", "trade", 4.7438, 5.0]
["2026-09-15T18:29:00.718623+00:00", "trade", 4.7439, 6.0]
["2026-09-15T18:29:00.721537+00:00", "trade", 4.74, 308.0]
["2026-09-15T18:29:00.723358+00:00", "trade", 4.7436, 3.0]
["2026-09-15T18:29:03.069780+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:03.114513+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:05.503087+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:29:06.862367+00:00", "trade", 4.7421, 6.0]
["2026-09-15T18:29:07.345817+00:00", "trade", 4.7413, 69.0]
["2026-09-15T18:29:09.839915+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:13.990464+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:29:14.105862+00:00", "trade", 4.745, 2500.0]
["2026-09-15T18:29:14.328437+00:00", "trade", 4.7437, 4.0]
["2026-09-15T18:29:15.276127+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:16.205363+00:00", "trade", 4.7437, 51.0]
["2026-09-15T18:29:16.404642+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:17.078130+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:17.426906+00:00", "trade", 4.7418, 8.0]
["2026-09-15T18:29:18.073365+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:18.114162+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:18.629633+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:18.632558+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:29:19.306508+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:29:19.458473+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:19.458500+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:20.012562+00:00", "trade", 4.7401, 35.0]
["2026-09-15T18:29:21.145120+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:21.145143+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:22.274374+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:22.570439+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:22.576354+00:00", "trade", 4.74, 3.0]
["2026-09-15T18:29:31.767945+00:00", "trade", 4.75, 13.0]
["2026-09-15T18:29:31.770439+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:29:31.770590+00:00", "trade", 4.745, 800.0]
["2026-09-15T18:29:31.772711+00:00", "trade", 4.74, 145.0]
["2026-09-15T18:29:31.778845+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:31.778870+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:32.278489+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:29:32.411775+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:29:32.770653+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:29:33.448983+00:00", "trade", 4.7439, 1.0]
["2026-09-15T18:29:33.449290+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:33.449315+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:36.848395+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:36.848422+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:36.864367+00:00", "trade", 4.7447, 13.0]
["2026-09-15T18:29:37.567278+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:39.335107+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:39.501240+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:29:40.983195+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:41.608466+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:29:42.482354+00:00", "trade", 4.745, 20.0]
["2026-09-15T18:29:42.638361+00:00", "trade", 4.7438, 4.0]
["2026-09-15T18:29:43.848953+00:00", "trade", 4.7443, 2.0]
["2026-09-15T18:29:44.458767+00:00", "trade", 4.745, 97.0]
["2026-09-15T18:29:44.458831+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:29:44.458886+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.467094+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.467110+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.467113+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.469614+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.469615+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.470130+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:44.578078+00:00", "trade", 4.745, 197.0]
["2026-09-15T18:29:44.587320+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.587507+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:44.587910+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.662925+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:29:44.755001+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.848448+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:44.848838+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:44.922501+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:45.016226+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:45.018256+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:45.018282+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:45.018728+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:45.019004+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:45.109022+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:45.153000+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.056801+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:29:46.056803+00:00", "trade", 4.745, 219.0]
["2026-09-15T18:29:46.057114+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057121+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057128+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057141+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057148+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057153+00:00", "trade", 4.75, 221.0]
["2026-09-15T18:29:46.057157+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057164+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057171+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057178+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057188+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:46.057195+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057216+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:29:46.057231+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057263+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:29:46.057270+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.057276+00:00", "trade", 4.745, 25.0]
["2026-09-15T18:29:46.057316+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:29:46.057616+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:46.058193+00:00", "trade", 4.75, 7.0]
["2026-09-15T18:29:46.059342+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:46.059442+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.060005+00:00", "trade", 4.745, 296.0]
["2026-09-15T18:29:46.065166+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.068667+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:46.070642+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:29:46.270419+00:00", "trade", 4.7442, 86.0]
["2026-09-15T18:29:47.567495+00:00", "trade", 4.7473, 4.0]
["2026-09-15T18:29:47.567859+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:29:47.580311+00:00", "trade", 4.75, 99.0]
["2026-09-15T18:29:49.714889+00:00", "trade", 4.7442, 44.0]
["2026-09-15T18:29:50.003529+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:50.003547+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:29:51.394763+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:51.394780+00:00", "trade", 4.745, 600.0]
["2026-09-15T18:29:52.369098+00:00", "trade", 4.745, 45.0]
["2026-09-15T18:29:52.411171+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:52.970585+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:52.970623+00:00", "trade", 4.75, 40.0]
["2026-09-15T18:29:52.970627+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:53.077415+00:00", "trade", 4.75, 8.0]
["2026-09-15T18:29:55.447752+00:00", "trade", 4.75, 1311.0]
["2026-09-15T18:29:55.447752+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447753+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447755+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447757+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447759+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:29:55.447760+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447761+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447764+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447764+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447766+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:29:55.447767+00:00", "trade", 4.75, 600.0]
["2026-09-15T18:29:55.447767+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447772+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447772+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447774+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447776+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:29:55.447776+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447781+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:29:55.447781+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447781+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447783+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:29:55.447783+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447786+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447787+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447788+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:29:55.447788+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447791+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447791+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:29:55.447792+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447793+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447796+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:29:55.447796+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447798+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447800+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447800+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:29:55.447803+00:00", "trade", 4.75, 600.0]
["2026-09-15T18:29:55.447807+00:00", "trade", 4.75, 158.0]
["2026-09-15T18:29:55.447809+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447809+00:00", "trade", 4.75, 661.0]
["2026-09-15T18:29:55.447816+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447821+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447821+00:00", "trade", 4.75, 939.0]
["2026-09-15T18:29:55.447821+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447824+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447828+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447836+00:00", "trade", 4.75, 42.0]
["2026-09-15T18:29:55.447841+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447842+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447843+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447846+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:29:55.447847+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447850+00:00", "trade", 4.75, 61.0]
["2026-09-15T18:29:55.447851+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447853+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.447859+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.447863+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:29:55.447864+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:29:55.447872+00:00", "trade", 4.75, 580.0]
["2026-09-15T18:29:55.447904+00:00", "trade", 4.75, 320.0]
["2026-09-15T18:29:55.447920+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447926+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447933+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447939+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447953+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447959+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447988+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.447995+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448001+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448007+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448011+00:00", "trade", 4.75, 97.0]
["2026-09-15T18:29:55.448011+00:00", "trade", 4.75, 7.0]
["2026-09-15T18:29:55.448014+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448016+00:00", "trade", 4.75, 260.0]
["2026-09-15T18:29:55.448018+00:00", "trade", 4.75, 498.0]
["2026-09-15T18:29:55.448021+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448028+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448035+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448041+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448047+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448054+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448060+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448067+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448074+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448087+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448088+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448095+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448102+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448109+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448110+00:00", "trade", 4.75, 143.0]
["2026-09-15T18:29:55.448111+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.448112+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:29:55.448113+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:29:55.448113+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448117+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.448117+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448118+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:29:55.448124+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448128+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.448130+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448131+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.448131+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:55.448131+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:29:55.448132+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448135+00:00", "trade", 4.75, 387.0]
["2026-09-15T18:29:55.448136+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448137+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.448140+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.448143+00:00", "trade", 4.75, 325.0]
["2026-09-15T18:29:55.448144+00:00", "trade", 4.75, 713.0]
["2026-09-15T18:29:55.448171+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448179+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448181+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:29:55.448182+00:00", "quote", 4.74, 4.76]
["2026-09-15T18:29:55.448186+00:00", "quote", 4.74, 4.76]
["2026-09-15T18:29:55.448193+00:00", "quote", 4.74, 4.76]
["2026-09-15T18:29:55.448194+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448200+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448207+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448214+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448221+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448227+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448229+00:00", "trade", 4.75, 403.0]
["2026-09-15T18:29:55.448234+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448241+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448247+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448254+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:29:55.448256+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448287+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448293+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448300+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448309+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448321+00:00", "trade", 4.75, 120.0]
["2026-09-15T18:29:55.448322+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448324+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448327+00:00", "trade", 4.75, 3997.0]
["2026-09-15T18:29:55.448329+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448336+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448342+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448349+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448355+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:29:55.448367+00:00", "trade", 4.75, 172.0]
["2026-09-15T18:29:55.448368+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448368+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448375+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448382+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448390+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448397+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448405+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448418+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448432+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448436+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:29:55.448445+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448452+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448491+00:00", "trade", 4.75, 22.0]
["2026-09-15T18:29:55.448492+00:00", "trade", 4.75, 57.0]
["2026-09-15T18:29:55.448493+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448501+00:00", "trade", 4.75, 43.0]
["2026-09-15T18:29:55.448501+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448509+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448522+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448530+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448557+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448560+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448584+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448627+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448635+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448689+00:00", "trade", 4.749, 50.0]
["2026-09-15T18:29:55.448783+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448784+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448809+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448831+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448834+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.448873+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.449233+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.449280+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.449287+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.449312+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.450522+00:00", "trade", 4.75, 292.0]
["2026-09-15T18:29:55.450636+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.450973+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.451016+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.451154+00:00", "trade", 4.76, 5.0]
["2026-09-15T18:29:55.451563+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.452792+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.455673+00:00", "trade", 4.75, 569.0]
["2026-09-15T18:29:55.457319+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.457811+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.457831+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.458699+00:00", "trade", 4.75, 836.0]
["2026-09-15T18:29:55.459138+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.459163+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.460096+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.460103+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.461022+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.461596+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.461806+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:29:55.462393+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.462690+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:29:55.468351+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.478716+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.478723+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.502902+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:55.547883+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:56.276308+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:56.629636+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:29:57.442975+00:00", "trade", 4.7469, 5.0]
["2026-09-15T18:29:57.501835+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:29:57.510356+00:00", "trade", 4.755, 13.0]
["2026-09-15T18:29:57.645765+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:57.699122+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:57.699194+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:57.699232+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:29:57.699237+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:58.668386+00:00", "trade", 4.7479, 3.0]
["2026-09-15T18:29:59.180831+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:59.431514+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:29:59.522589+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:01.533008+00:00", "trade", 4.755, 23.0]
["2026-09-15T18:30:02.051958+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:30:02.052173+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:30:02.054012+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:02.146913+00:00", "trade", 4.755, 3.0]
["2026-09-15T18:30:02.315151+00:00", "trade", 4.7482, 225.0]
["2026-09-15T18:30:03.475583+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:04.238585+00:00", "trade", 4.7377, 20.0]
["2026-09-15T18:30:05.394372+00:00", "trade", 4.755, 169.0]
["2026-09-15T18:30:05.394845+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:05.394909+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:05.395047+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:05.395547+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:05.396045+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:06.503067+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:06.503093+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:06.503753+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:06.570292+00:00", "trade", 4.755, 25.0]
["2026-09-15T18:30:06.593408+00:00", "trade", 4.7518, 243.0]
["2026-09-15T18:30:08.176789+00:00", "trade", 4.7573, 42.0]
["2026-09-15T18:30:08.177169+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:30:08.379150+00:00", "trade", 4.755, 12.0]
["2026-09-15T18:30:10.075453+00:00", "trade", 4.7487, 96.0]
["2026-09-15T18:30:11.159765+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:30:11.346232+00:00", "trade", 4.76, 3.0]
["2026-09-15T18:30:11.625263+00:00", "trade", 4.755, 17.0]
["2026-09-15T18:30:13.608119+00:00", "trade", 4.755, 5.0]
["2026-09-15T18:30:16.642033+00:00", "trade", 4.755, 17.0]
["2026-09-15T18:30:16.644116+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:30:16.647050+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:16.648209+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:16.648502+00:00", "trade", 4.75, 145.0]
["2026-09-15T18:30:16.656136+00:00", "trade", 4.75, 8.0]
["2026-09-15T18:30:16.665150+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:17.311904+00:00", "trade", 4.75, 30.0]
["2026-09-15T18:30:17.311959+00:00", "trade", 4.75, 30.0]
["2026-09-15T18:30:19.020898+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:30:20.405627+00:00", "trade", 4.755, 410.0]
["2026-09-15T18:30:20.406212+00:00", "trade", 4.7507, 50.0]
["2026-09-15T18:30:20.406400+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:30:21.364004+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:30:21.364012+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:21.364037+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:30:21.364153+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:30:21.663307+00:00", "trade", 4.755, 18.0]
["2026-09-15T18:30:21.682738+00:00", "trade", 4.7372, 100.0]
["2026-09-15T18:30:22.108948+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:22.108975+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:23.538115+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:23.539636+00:00", "trade", 4.76, 20.0]
["2026-09-15T18:30:23.672761+00:00", "trade", 4.755, 184.0]
["2026-09-15T18:30:23.673231+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:23.673616+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:30:23.673709+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:26.795359+00:00", "trade", 4.7489, 4.0]
["2026-09-15T18:30:30.208944+00:00", "trade", 4.7378, 100.0]
["2026-09-15T18:30:30.480245+00:00", "trade", 4.7577, 120.0]
["2026-09-15T18:30:30.480260+00:00", "trade", 4.7577, 1.0]
["2026-09-15T18:30:33.767268+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:33.767296+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:33.767744+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:33.951631+00:00", "trade", 4.755, 21.0]
["2026-09-15T18:30:34.575700+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:30:35.222689+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:35.224303+00:00", "trade", 4.76, 10.0]
["2026-09-15T18:30:36.829322+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:30:36.829954+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:36.832575+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:30:36.835157+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:30:36.836020+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:30:36.837889+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:30:36.839409+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:30:37.560630+00:00", "trade", 4.7474, 100.0]
["2026-09-15T18:30:37.930284+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:30:39.649398+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:30:39.649398+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:39.649737+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:39.649745+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:40.541209+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:30:40.551185+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:30:44.240381+00:00", "trade", 4.75, 117.0]
["2026-09-15T18:30:44.278344+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:44.973318+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:44.973559+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:44.973564+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:44.973715+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:46.034545+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:46.334691+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:46.646967+00:00", "trade", 4.755, 167.0]
["2026-09-15T18:30:46.647434+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:46.647836+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:46.648109+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:46.648213+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:30:46.648904+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:46.649580+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:46.649606+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:48.319563+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:48.319590+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:48.319597+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:48.372299+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:48.372326+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:48.372332+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:49.222024+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:30:49.430990+00:00", "trade", 4.7482, 7.0]
["2026-09-15T18:30:49.770115+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:50.407370+00:00", "trade", 4.7544, 6.0]
["2026-09-15T18:30:53.017825+00:00", "trade", 4.755, 365.0]
["2026-09-15T18:30:53.098866+00:00", "trade", 4.7523, 1.0]
["2026-09-15T18:30:54.279945+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:30:55.473442+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:55.473465+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:56.162299+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:56.165435+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:56.394784+00:00", "trade", 4.7573, 5.0]
["2026-09-15T18:30:56.609215+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:56.609243+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:56.775945+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:30:58.062235+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:31:00.723364+00:00", "trade", 4.7495, 3.0]
["2026-09-15T18:31:01.691800+00:00", "trade", 4.7573, 30.0]
["2026-09-15T18:31:03.207294+00:00", "trade", 4.755, 1000.0]
["2026-09-15T18:31:06.019868+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:31:07.634525+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:31:07.637294+00:00", "trade", 4.75, 347.0]
["2026-09-15T18:31:08.021887+00:00", "trade", 4.755, 7.0]
["2026-09-15T18:31:09.335230+00:00", "trade", 4.748, 40.0]
["2026-09-15T18:31:09.689636+00:00", "trade", 4.7498, 6.0]
["2026-09-15T18:31:14.403504+00:00", "trade", 4.755, 42.0]
["2026-09-15T18:31:14.405866+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:31:15.067809+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:31:20.938509+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:31:23.682783+00:00", "trade", 4.755, 900.0]
["2026-09-15T18:31:26.170339+00:00", "trade", 4.7541, 20.0]
["2026-09-15T18:31:26.629550+00:00", "trade", 4.7379, 100.0]
["2026-09-15T18:31:27.385506+00:00", "trade", 4.75, 4.0]
["2026-09-15T18:31:30.105064+00:00", "trade", 4.7542, 31.0]
["2026-09-15T18:31:32.634925+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:31:32.859441+00:00", "trade", 4.7501, 50.0]
["2026-09-15T18:31:32.860172+00:00", "trade", 4.755, 8.0]
["2026-09-15T18:31:33.843687+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:31:35.453670+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:31:35.574237+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:31:35.880448+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:31:41.353206+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:31:41.933405+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:31:42.638359+00:00", "trade", 4.7504, 4.0]
["2026-09-15T18:31:45.339391+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:31:45.935065+00:00", "trade", 4.7573, 60.0]
["2026-09-15T18:31:45.935754+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:31:48.148729+00:00", "trade", 4.7378, 16.0]
["2026-09-15T18:31:51.203079+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:31:55.845897+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:31:56.172362+00:00", "trade", 4.7542, 8.0]
["2026-09-15T18:31:57.635831+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:31:57.635882+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:31:57.639111+00:00", "trade", 4.75, 248.0]
["2026-09-15T18:31:57.639911+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:31:58.668357+00:00", "trade", 4.7539, 3.0]
["2026-09-15T18:31:58.807217+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:32:01.604630+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:32:01.605002+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:32:05.467530+00:00", "trade", 4.7533, 1.0]
["2026-09-15T18:32:05.468426+00:00", "trade", 4.755, 6.0]
["2026-09-15T18:32:06.521946+00:00", "trade", 4.755, 1500.0]
["2026-09-15T18:32:06.578851+00:00", "trade", 4.7488, 5.0]
["2026-09-15T18:32:06.579826+00:00", "trade", 4.755, 1104.0]
["2026-09-15T18:32:06.579879+00:00", "trade", 4.755, 387.0]
["2026-09-15T18:32:06.579932+00:00", "trade", 4.755, 371.0]
["2026-09-15T18:32:06.580071+00:00", "trade", 4.755, 1390.0]
["2026-09-15T18:32:07.224506+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.521414+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:32:08.521998+00:00", "trade", 4.7547, 53.0]
["2026-09-15T18:32:08.522555+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:32:08.523324+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:32:08.523752+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:32:08.524007+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:32:08.524065+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:32:08.524740+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:32:08.524803+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:32:08.525182+00:00", "trade", 4.755, 250.0]
["2026-09-15T18:32:08.525566+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:32:08.525813+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.525852+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:32:08.525856+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.526294+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:08.526757+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:08.527018+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:08.527075+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:08.527742+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:08.527854+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:08.528460+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:08.530047+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530054+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530055+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:08.530056+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530057+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530058+00:00", "trade", 4.76, 180.0]
["2026-09-15T18:32:08.530060+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530065+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530065+00:00", "trade", 4.76, 160.0]
["2026-09-15T18:32:08.530065+00:00", "trade", 4.76, 3000.0]
["2026-09-15T18:32:08.530065+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:08.530070+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530075+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530075+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:08.530075+00:00", "trade", 4.76, 2400.0]
["2026-09-15T18:32:08.530075+00:00", "trade", 4.76, 900.0]
["2026-09-15T18:32:08.530077+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530079+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530082+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530082+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:08.530083+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:08.530084+00:00", "trade", 4.76, 1900.0]
["2026-09-15T18:32:08.530084+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530091+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:08.530091+00:00", "trade", 4.76, 1.0]
["2026-09-15T18:32:08.530091+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:32:08.530091+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:08.530091+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530094+00:00", "trade", 4.755, 57.0]
["2026-09-15T18:32:08.530096+00:00", "trade", 4.755, 43.0]
["2026-09-15T18:32:08.530097+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530151+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:08.530152+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530159+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530160+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:08.530160+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530160+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:08.530166+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530168+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:08.530171+00:00", "trade", 4.76, 118.0]
["2026-09-15T18:32:08.530173+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530174+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530180+00:00", "trade", 4.76, 5000.0]
["2026-09-15T18:32:08.530186+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530192+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530198+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530205+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530212+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530219+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530226+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530233+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530241+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530247+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530254+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530260+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530267+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530273+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530280+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530287+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530293+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530300+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530306+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530313+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530319+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530325+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530332+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530339+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530339+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530345+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530352+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530358+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530359+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530365+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530372+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530384+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530390+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530392+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:08.530397+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:08.530399+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:08.530399+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:08.530427+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530434+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:08.530441+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530454+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530454+00:00", "trade", 4.76, 500.0]
["2026-09-15T18:32:08.530455+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530455+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530462+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530469+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530475+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530482+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530489+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530496+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530503+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530506+00:00", "trade", 4.76, 90.0]
["2026-09-15T18:32:08.530508+00:00", "trade", 4.76, 90.0]
["2026-09-15T18:32:08.530508+00:00", "trade", 4.76, 90.0]
["2026-09-15T18:32:08.530508+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530510+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530513+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530516+00:00", "trade", 4.76, 500.0]
["2026-09-15T18:32:08.530516+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:08.530516+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530516+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530517+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530519+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:32:08.530523+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530524+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:32:08.530525+00:00", "trade", 4.76, 900.0]
["2026-09-15T18:32:08.530526+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530530+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530532+00:00", "trade", 4.76, 22.0]
["2026-09-15T18:32:08.530537+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530544+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530550+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530563+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530584+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530591+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530608+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.530624+00:00", "trade", 4.76, 102.0]
["2026-09-15T18:32:08.530663+00:00", "trade", 4.7552, 50.0]
["2026-09-15T18:32:08.530675+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530689+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530741+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530748+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530761+00:00", "trade", 4.7567, 67.0]
["2026-09-15T18:32:08.530780+00:00", "trade", 4.76, 22.0]
["2026-09-15T18:32:08.530784+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.530791+00:00", "trade", 4.76, 52.0]
["2026-09-15T18:32:08.530884+00:00", "trade", 4.7599, 51.0]
["2026-09-15T18:32:08.530913+00:00", "trade", 4.7599, 50.0]
["2026-09-15T18:32:08.530972+00:00", "trade", 4.76, 54.0]
["2026-09-15T18:32:08.530984+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.531011+00:00", "trade", 4.76, 110.0]
["2026-09-15T18:32:08.531026+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.531027+00:00", "trade", 4.76, 879.0]
["2026-09-15T18:32:08.531036+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.531049+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.531070+00:00", "trade", 4.7597, 52.0]
["2026-09-15T18:32:08.531078+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.531083+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.531091+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:08.531112+00:00", "trade", 4.76, 98.0]
["2026-09-15T18:32:08.531123+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:08.531127+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.531131+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.531151+00:00", "trade", 4.76, 2.0]
["2026-09-15T18:32:08.531152+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531209+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531232+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531233+00:00", "trade", 4.76, 500.0]
["2026-09-15T18:32:08.531263+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531302+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531355+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:08.531362+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531383+00:00", "trade", 4.76, 600.0]
["2026-09-15T18:32:08.531410+00:00", "trade", 4.76, 98.0]
["2026-09-15T18:32:08.531430+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531570+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531589+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531602+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.531931+00:00", "trade", 4.7595, 50.0]
["2026-09-15T18:32:08.533002+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.533347+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.534153+00:00", "trade", 4.765, 1491.0]
["2026-09-15T18:32:08.534170+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.534200+00:00", "trade", 4.765, 300.0]
["2026-09-15T18:32:08.534494+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.534625+00:00", "trade", 4.765, 48.0]
["2026-09-15T18:32:08.534891+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.535988+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.536096+00:00", "trade", 4.765, 1491.0]
["2026-09-15T18:32:08.536124+00:00", "trade", 4.765, 213.0]
["2026-09-15T18:32:08.539619+00:00", "trade", 4.765, 282.0]
["2026-09-15T18:32:08.539627+00:00", "trade", 4.765, 218.0]
["2026-09-15T18:32:08.539972+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.540133+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.540153+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.540611+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.543007+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.543114+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.543140+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.544943+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.551093+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.556587+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.556613+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.567250+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.567256+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:08.630143+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:09.153738+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:10.075115+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:10.709409+00:00", "trade", 4.7582, 321.0]
["2026-09-15T18:32:11.189165+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:11.189884+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:11.422923+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:11.422949+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:11.422985+00:00", "trade", 4.765, 300.0]
["2026-09-15T18:32:11.423379+00:00", "trade", 4.765, 500.0]
["2026-09-15T18:32:11.444327+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:12.269170+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:12.497907+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:13.623573+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:13.623580+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:13.623587+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:13.623608+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:13.623611+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:13.624367+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:13.624392+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:13.625718+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:17.436220+00:00", "trade", 4.765, 5.0]
["2026-09-15T18:32:18.766293+00:00", "trade", 4.7673, 2.0]
["2026-09-15T18:32:18.766658+00:00", "trade", 4.7673, 1.0]
["2026-09-15T18:32:19.745074+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:19.943568+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:20.234130+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:20.234158+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:21.218419+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:21.304944+00:00", "trade", 4.7539, 26.0]
["2026-09-15T18:32:22.986620+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:26.795360+00:00", "trade", 4.7585, 4.0]
["2026-09-15T18:32:28.099410+00:00", "trade", 4.765, 2.0]
["2026-09-15T18:32:30.569258+00:00", "trade", 4.77, 75000.0]
["2026-09-15T18:32:30.569302+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569786+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569791+00:00", "trade", 4.77, 146.0]
["2026-09-15T18:32:30.569793+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569795+00:00", "trade", 4.77, 160.0]
["2026-09-15T18:32:30.569795+00:00", "trade", 4.77, 500.0]
["2026-09-15T18:32:30.569796+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.569799+00:00", "trade", 4.77, 300.0]
["2026-09-15T18:32:30.569800+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569802+00:00", "trade", 4.77, 734.0]
["2026-09-15T18:32:30.569804+00:00", "trade", 4.77, 1.0]
["2026-09-15T18:32:30.569804+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.569805+00:00", "trade", 4.77, 1800.0]
["2026-09-15T18:32:30.569807+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569809+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.569811+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.569814+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569821+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569824+00:00", "trade", 4.77, 200.0]
["2026-09-15T18:32:30.569828+00:00", "trade", 4.77, 200.0]
["2026-09-15T18:32:30.569828+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569834+00:00", "trade", 4.77, 400.0]
["2026-09-15T18:32:30.569836+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569875+00:00", "trade", 4.7696, 645.0]
["2026-09-15T18:32:30.569878+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569885+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569892+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569899+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569906+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569913+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569919+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569926+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569933+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569940+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569941+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.569946+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:30.569947+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.569955+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.569962+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.569969+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.569981+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570031+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570047+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570054+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570061+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570069+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570076+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570083+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570089+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570095+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570102+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570108+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570114+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570127+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570134+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570146+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570153+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570160+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570166+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570180+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570186+00:00", "trade", 4.77, 50.0]
["2026-09-15T18:32:30.570186+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570187+00:00", "trade", 4.77, 500.0]
["2026-09-15T18:32:30.570187+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570188+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.570202+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.570204+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.570204+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.570209+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:30.570228+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.570234+00:00", "trade", 4.77, 32.0]
["2026-09-15T18:32:30.570239+00:00", "trade", 4.77, 300.0]
["2026-09-15T18:32:30.570239+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570244+00:00", "trade", 4.77, 200.0]
["2026-09-15T18:32:30.570247+00:00", "trade", 4.77, 968.0]
["2026-09-15T18:32:30.570277+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570280+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570288+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570325+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570332+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570352+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570358+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570421+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.570423+00:00", "trade", 4.77, 231.0]
["2026-09-15T18:32:30.570423+00:00", "trade", 4.77, 238.0]
["2026-09-15T18:32:30.570424+00:00", "trade", 4.77, 67.0]
["2026-09-15T18:32:30.570457+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570473+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.570582+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.570588+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.570664+00:00", "trade", 4.77, 53.0]
["2026-09-15T18:32:30.570823+00:00", "trade", 4.77, 51.0]
["2026-09-15T18:32:30.570863+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.571169+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.571176+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.571268+00:00", "trade", 4.77, 385.0]
["2026-09-15T18:32:30.571321+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:30.571387+00:00", "trade", 4.77, 13.0]
["2026-09-15T18:32:30.571870+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.571913+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.572810+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.573101+00:00", "trade", 4.775, 7.0]
["2026-09-15T18:32:30.575119+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.576826+00:00", "trade", 4.77, 318.0]
["2026-09-15T18:32:30.577222+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.577511+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.579313+00:00", "trade", 4.77, 300.0]
["2026-09-15T18:32:30.579843+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.609412+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:30.669936+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:31.743269+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076120+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076716+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076717+00:00", "trade", 4.77, 2500.0]
["2026-09-15T18:32:33.076724+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076731+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.076731+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076739+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076747+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076754+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076760+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076767+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076768+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.076768+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.076773+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076779+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076785+00:00", "trade", 4.77, 600.0]
["2026-09-15T18:32:33.076788+00:00", "trade", 4.77, 2060.0]
["2026-09-15T18:32:33.076788+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076794+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076801+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076808+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076815+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076822+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076829+00:00", "quote", 4.77, 4.78]
["2026-09-15T18:32:33.076836+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.076836+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076850+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076857+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076864+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076871+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076878+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076885+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076893+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076900+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076906+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076912+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076919+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076925+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076932+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076938+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076951+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076964+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076971+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076992+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.076998+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.077022+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.077042+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.077053+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.077108+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.077114+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.077116+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.077118+00:00", "trade", 4.77, 1.0]
["2026-09-15T18:32:33.077123+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.077124+00:00", "trade", 4.77, 220.0]
["2026-09-15T18:32:33.077126+00:00", "trade", 4.77, 139.0]
["2026-09-15T18:32:33.077127+00:00", "quote", 4.77, 4.77]
["2026-09-15T18:32:33.077131+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.077132+00:00", "trade", 4.77, 268.0]
["2026-09-15T18:32:33.077132+00:00", "trade", 4.77, 32.0]
["2026-09-15T18:32:33.077145+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.077148+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.077150+00:00", "trade", 4.77, 300.0]
["2026-09-15T18:32:33.077150+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077152+00:00", "trade", 4.77, 3.0]
["2026-09-15T18:32:33.077152+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077154+00:00", "trade", 4.77, 300.0]
["2026-09-15T18:32:33.077156+00:00", "trade", 4.77, 231.0]
["2026-09-15T18:32:33.077164+00:00", "trade", 4.77, 199.0]
["2026-09-15T18:32:33.077166+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077170+00:00", "trade", 4.77, 29.0]
["2026-09-15T18:32:33.077173+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077174+00:00", "trade", 4.77, 200.0]
["2026-09-15T18:32:33.077179+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077185+00:00", "trade", 4.77, 71.0]
["2026-09-15T18:32:33.077186+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077188+00:00", "trade", 4.77, 400.0]
["2026-09-15T18:32:33.077192+00:00", "trade", 4.77, 400.0]
["2026-09-15T18:32:33.077193+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077196+00:00", "trade", 4.77, 185.0]
["2026-09-15T18:32:33.077197+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.077197+00:00", "trade", 4.77, 272.0]
["2026-09-15T18:32:33.077197+00:00", "trade", 4.77, 28.0]
["2026-09-15T18:32:33.077200+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077206+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077207+00:00", "trade", 4.77, 45.0]
["2026-09-15T18:32:33.077213+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077215+00:00", "trade", 4.77, 189.0]
["2026-09-15T18:32:33.077219+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077225+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077226+00:00", "trade", 4.77, 111.0]
["2026-09-15T18:32:33.077257+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.077314+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.077344+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077381+00:00", "trade", 4.77, 53.0]
["2026-09-15T18:32:33.077387+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077393+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077400+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077416+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077423+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077430+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077489+00:00", "trade", 4.77, 900.0]
["2026-09-15T18:32:33.077492+00:00", "trade", 4.77, 300.0]
["2026-09-15T18:32:33.077492+00:00", "trade", 4.77, 900.0]
["2026-09-15T18:32:33.077492+00:00", "trade", 4.77, 6.0]
["2026-09-15T18:32:33.077511+00:00", "trade", 4.77, 594.0]
["2026-09-15T18:32:33.077511+00:00", "trade", 4.77, 6.0]
["2026-09-15T18:32:33.077511+00:00", "trade", 4.77, 400.0]
["2026-09-15T18:32:33.077575+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077614+00:00", "trade", 4.77, 100.0]
["2026-09-15T18:32:33.077616+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077619+00:00", "trade", 4.77, 197.0]
["2026-09-15T18:32:33.077706+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077781+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.077872+00:00", "trade", 4.77, 50.0]
["2026-09-15T18:32:33.078685+00:00", "trade", 4.77, 6.0]
["2026-09-15T18:32:33.079197+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.079239+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.080029+00:00", "trade", 4.765, 672.0]
["2026-09-15T18:32:33.081743+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.087117+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.088590+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.091589+00:00", "trade", 4.77, 56.0]
["2026-09-15T18:32:33.091799+00:00", "trade", 4.77, 192.0]
["2026-09-15T18:32:33.095255+00:00", "trade", 4.77, 394.0]
["2026-09-15T18:32:33.123342+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.155659+00:00", "trade", 4.765, 100.0]
["2026-09-15T18:32:33.155717+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.155943+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.178352+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.181329+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.745865+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:33.761084+00:00", "trade", 4.77, 4.0]
["2026-09-15T18:32:34.146625+00:00", "trade", 4.765, 637.0]
["2026-09-15T18:32:34.149182+00:00", "trade", 4.765, 300.0]
["2026-09-15T18:32:34.149208+00:00", "trade", 4.765, 15.0]
["2026-09-15T18:32:34.361118+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:35.224360+00:00", "trade", 4.7661, 66.0]
["2026-09-15T18:32:35.319986+00:00", "trade", 4.7673, 100.0]
["2026-09-15T18:32:37.060658+00:00", "trade", 4.77, 500.0]
["2026-09-15T18:32:37.061241+00:00", "trade", 4.7686, 53.0]
["2026-09-15T18:32:37.062732+00:00", "trade", 4.765, 300.0]
["2026-09-15T18:32:37.062733+00:00", "trade", 4.765, 56.0]
["2026-09-15T18:32:37.082069+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:37.575959+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.543545+00:00", "trade", 4.76, 478.0]
["2026-09-15T18:32:38.589328+00:00", "trade", 4.76, 700.0]
["2026-09-15T18:32:38.589438+00:00", "trade", 4.76, 785.0]
["2026-09-15T18:32:38.589469+00:00", "trade", 4.76, 572.0]
["2026-09-15T18:32:38.589495+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:38.589525+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:38.589566+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.589591+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.590068+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590080+00:00", "trade", 4.765, 100.0]
["2026-09-15T18:32:38.590119+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590160+00:00", "trade", 4.765, 100.0]
["2026-09-15T18:32:38.590702+00:00", "trade", 4.76, 3700.0]
["2026-09-15T18:32:38.590702+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590703+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.590705+00:00", "trade", 4.76, 180.0]
["2026-09-15T18:32:38.590706+00:00", "trade", 4.76, 366.0]
["2026-09-15T18:32:38.590708+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590716+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590723+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590730+00:00", "trade", 4.76, 534.0]
["2026-09-15T18:32:38.590731+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590733+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.590733+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.590734+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.590737+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590738+00:00", "trade", 4.76, 20.0]
["2026-09-15T18:32:38.590740+00:00", "trade", 4.76, 600.0]
["2026-09-15T18:32:38.590743+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.590743+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.590743+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590744+00:00", "trade", 4.76, 113.0]
["2026-09-15T18:32:38.590747+00:00", "trade", 4.76, 15500.0]
["2026-09-15T18:32:38.590750+00:00", "trade", 4.76, 600.0]
["2026-09-15T18:32:38.590750+00:00", "trade", 4.76, 700.0]
["2026-09-15T18:32:38.590750+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590760+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590766+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590772+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590785+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590787+00:00", "trade", 4.76, 500.0]
["2026-09-15T18:32:38.590792+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590798+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590804+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590811+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590832+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590833+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590839+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590845+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590852+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590859+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590866+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590873+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590880+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590887+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590894+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590901+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590908+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590913+00:00", "trade", 4.76, 500.0]
["2026-09-15T18:32:38.590915+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590921+00:00", "quote", 4.76, 4.77]
["2026-09-15T18:32:38.590927+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590935+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590942+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590948+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590954+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590960+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590967+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590970+00:00", "trade", 4.76, 500.0]
["2026-09-15T18:32:38.590981+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590983+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.590987+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590991+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.590992+00:00", "trade", 4.76, 185.0]
["2026-09-15T18:32:38.590994+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.590996+00:00", "trade", 4.76, 10.0]
["2026-09-15T18:32:38.591006+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591009+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591011+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591013+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591014+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:38.591018+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591019+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591020+00:00", "trade", 4.76, 21.0]
["2026-09-15T18:32:38.591025+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.591027+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591032+00:00", "trade", 4.76, 234.0]
["2026-09-15T18:32:38.591034+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591040+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591044+00:00", "trade", 4.76, 161.0]
["2026-09-15T18:32:38.591047+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591054+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591061+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591067+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.591069+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591075+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.591076+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591089+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591102+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.591102+00:00", "trade", 4.76, 3.0]
["2026-09-15T18:32:38.591102+00:00", "trade", 4.76, 32.0]
["2026-09-15T18:32:38.591102+00:00", "trade", 4.76, 307.0]
["2026-09-15T18:32:38.591112+00:00", "trade", 4.76, 207.0]
["2026-09-15T18:32:38.591112+00:00", "trade", 4.76, 8.0]
["2026-09-15T18:32:38.591112+00:00", "trade", 4.76, 255.0]
["2026-09-15T18:32:38.591112+00:00", "trade", 4.76, 45.0]
["2026-09-15T18:32:38.591118+00:00", "trade", 4.76, 1039.0]
["2026-09-15T18:32:38.591118+00:00", "trade", 4.76, 183.0]
["2026-09-15T18:32:38.591152+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591175+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591190+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591197+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591203+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591235+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591276+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591277+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.591281+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:38.591283+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:32:38.591283+00:00", "trade", 4.76, 540.0]
["2026-09-15T18:32:38.591284+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591284+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591286+00:00", "trade", 4.76, 500.0]
["2026-09-15T18:32:38.591288+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591312+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:38.591315+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.591325+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591326+00:00", "trade", 4.7604, 62.0]
["2026-09-15T18:32:38.591339+00:00", "quote", 4.76, 4.76]
["2026-09-15T18:32:38.591388+00:00", "trade", 4.76, 45.0]
["2026-09-15T18:32:38.591438+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591463+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.591465+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:38.591652+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.591659+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.591702+00:00", "trade", 4.76, 3.0]
["2026-09-15T18:32:38.591746+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.591863+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.592092+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.592093+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.592161+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.592489+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.593168+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.593653+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:38.594984+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.595136+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.595809+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.600446+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.600641+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.601223+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.611280+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.611330+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.625224+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.697240+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.761592+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:38.922622+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:39.592864+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:39.592864+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:32:39.592932+00:00", "trade", 4.755, 1492.0]
["2026-09-15T18:32:39.592933+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:32:39.597027+00:00", "trade", 4.75, 658.0]
["2026-09-15T18:32:39.602811+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:32:39.608677+00:00", "trade", 4.75, 54.0]
["2026-09-15T18:32:40.722234+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:40.844126+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:41.343049+00:00", "trade", 4.755, 188.0]
["2026-09-15T18:32:41.343653+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:41.343773+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:41.344612+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:41.345077+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:43.096338+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:43.096367+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:43.105014+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:43.345438+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:32:45.534688+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:45.534715+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:45.535249+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:45.535337+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:45.535577+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:45.535686+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:45.536088+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:45.648854+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:46.639935+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:46.640658+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:47.088261+00:00", "trade", 4.7621, 5.0]
["2026-09-15T18:32:48.068347+00:00", "trade", 4.765, 1.0]
["2026-09-15T18:32:48.336524+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:48.336536+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:48.336988+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:49.558707+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:49.559351+00:00", "trade", 4.75, 72.0]
["2026-09-15T18:32:49.559405+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:32:49.603863+00:00", "trade", 4.7614, 5.0]
["2026-09-15T18:32:49.605060+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:49.606727+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:49.874284+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:32:50.937509+00:00", "trade", 4.755, 1312.0]
["2026-09-15T18:32:50.937510+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:50.937511+00:00", "trade", 4.755, 1492.0]
["2026-09-15T18:32:50.937513+00:00", "trade", 4.76, 3700.0]
["2026-09-15T18:32:50.937516+00:00", "trade", 4.76, 96.0]
["2026-09-15T18:32:50.937759+00:00", "trade", 4.755, 36.0]
["2026-09-15T18:32:50.937884+00:00", "trade", 4.755, 1000.0]
["2026-09-15T18:32:50.937935+00:00", "trade", 4.755, 79.0]
["2026-09-15T18:32:50.937975+00:00", "trade", 4.755, 800.0]
["2026-09-15T18:32:50.938080+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.938095+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:32:50.938124+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.938144+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.938219+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.938466+00:00", "trade", 4.755, 1500.0]
["2026-09-15T18:32:50.938468+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:50.938468+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:32:50.938470+00:00", "trade", 4.76, 709.0]
["2026-09-15T18:32:50.938630+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.938777+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.939256+00:00", "trade", 4.755, 1300.0]
["2026-09-15T18:32:50.939304+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.939327+00:00", "trade", 4.755, 1192.0]
["2026-09-15T18:32:50.939333+00:00", "trade", 4.755, 1500.0]
["2026-09-15T18:32:50.939334+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.939340+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.939344+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.939351+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.939352+00:00", "trade", 4.76, 1400.0]
["2026-09-15T18:32:50.939500+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.939523+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.939666+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.939680+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.939702+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.939740+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.939750+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.939757+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.939767+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.939851+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.939853+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.940177+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.940298+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.940386+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:50.940806+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.940941+00:00", "trade", 4.755, 31.0]
["2026-09-15T18:32:50.941771+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.945753+00:00", "trade", 4.755, 1492.0]
["2026-09-15T18:32:50.945779+00:00", "trade", 4.755, 8.0]
["2026-09-15T18:32:50.945982+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.946006+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.946023+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:50.946031+00:00", "trade", 4.755, 1192.0]
["2026-09-15T18:32:50.946182+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:32:50.946201+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:32:50.946279+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.946282+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.946293+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.946324+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.946376+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.946618+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.946676+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:50.946719+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.946838+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:50.946859+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.947292+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:32:50.947873+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:32:50.952799+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.959801+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.959905+00:00", "trade", 4.755, 12000.0]
["2026-09-15T18:32:50.960071+00:00", "trade", 4.755, 1500.0]
["2026-09-15T18:32:50.960072+00:00", "trade", 4.76, 8.0]
["2026-09-15T18:32:50.960127+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.960637+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.960679+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.960987+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:32:50.961467+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.961563+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.963176+00:00", "trade", 4.755, 1500.0]
["2026-09-15T18:32:50.963177+00:00", "trade", 4.76, 96.0]
["2026-09-15T18:32:50.963178+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.963180+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.963183+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.963183+00:00", "trade", 4.76, 736.0]
["2026-09-15T18:32:50.963185+00:00", "trade", 4.76, 2668.0]
["2026-09-15T18:32:50.963188+00:00", "trade", 4.76, 900.0]
["2026-09-15T18:32:50.963568+00:00", "trade", 4.76, 32.0]
["2026-09-15T18:32:50.963650+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.963655+00:00", "trade", 4.76, 14.0]
["2026-09-15T18:32:50.963660+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:50.963662+00:00", "trade", 4.76, 286.0]
["2026-09-15T18:32:50.963685+00:00", "trade", 4.76, 14.0]
["2026-09-15T18:32:50.963704+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.963754+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.963761+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.963786+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.963791+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.963968+00:00", "trade", 4.76, 238.0]
["2026-09-15T18:32:50.963997+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.964009+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.964045+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.964058+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.964161+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.964168+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.964234+00:00", "trade", 4.76, 10.0]
["2026-09-15T18:32:50.965515+00:00", "trade", 4.76, 1300.0]
["2026-09-15T18:32:50.965515+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.965538+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.965678+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.965683+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.965685+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.965689+00:00", "trade", 4.755, 1192.0]
["2026-09-15T18:32:50.965695+00:00", "trade", 4.755, 391.0]
["2026-09-15T18:32:50.965696+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:32:50.965719+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.965824+00:00", "trade", 4.76, 91.0]
["2026-09-15T18:32:50.965841+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.965847+00:00", "trade", 4.76, 137.0]
["2026-09-15T18:32:50.965848+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.965852+00:00", "trade", 4.76, 10.0]
["2026-09-15T18:32:50.965862+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.965895+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.965931+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966020+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966067+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966074+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966081+00:00", "trade", 4.76, 9.0]
["2026-09-15T18:32:50.966081+00:00", "trade", 4.76, 491.0]
["2026-09-15T18:32:50.966090+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966165+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:50.966202+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:50.966203+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966204+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966229+00:00", "trade", 4.76, 700.0]
["2026-09-15T18:32:50.966238+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966246+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.966247+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:32:50.966247+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:32:50.966282+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966302+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.966303+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.966316+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.966317+00:00", "trade", 4.755, 7.0]
["2026-09-15T18:32:50.966346+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966347+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966437+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966438+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.966452+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.966471+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.966624+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.966642+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:50.966928+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.967015+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.967282+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.967842+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:32:50.967935+00:00", "trade", 4.76, 5.0]
["2026-09-15T18:32:50.968299+00:00", "trade", 4.76, 400.0]
["2026-09-15T18:32:50.968462+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.968488+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.968934+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.968961+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.969004+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.969236+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.969811+00:00", "trade", 4.755, 662.0]
["2026-09-15T18:32:50.969830+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.969903+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.971434+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.971459+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.972010+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.972780+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.978823+00:00", "trade", 4.755, 553.0]
["2026-09-15T18:32:50.979335+00:00", "trade", 4.76, 553.0]
["2026-09-15T18:32:50.979572+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:32:50.979573+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.979574+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:50.979922+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.983008+00:00", "trade", 4.755, 1200.0]
["2026-09-15T18:32:50.983010+00:00", "trade", 4.755, 1492.0]
["2026-09-15T18:32:50.983010+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.983011+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:50.983012+00:00", "trade", 4.76, 2108.0]
["2026-09-15T18:32:50.983334+00:00", "trade", 4.755, 41.0]
["2026-09-15T18:32:50.983402+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:32:50.983488+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:50.983605+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.983679+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.983722+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.984582+00:00", "trade", 4.755, 400.0]
["2026-09-15T18:32:50.984594+00:00", "trade", 4.755, 1300.0]
["2026-09-15T18:32:50.984820+00:00", "trade", 4.755, 9.0]
["2026-09-15T18:32:50.984978+00:00", "trade", 4.755, 892.0]
["2026-09-15T18:32:50.984985+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.984987+00:00", "trade", 4.76, 10.0]
["2026-09-15T18:32:50.984996+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.984996+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.985030+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:32:50.985031+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.985032+00:00", "trade", 4.755, 76.0]
["2026-09-15T18:32:50.985108+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.985247+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.985299+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.985327+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.985355+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.985358+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:50.985369+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.985373+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.985425+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.985432+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.985587+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.985889+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.986003+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:50.986101+00:00", "trade", 4.76, 26.0]
["2026-09-15T18:32:50.986186+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.986342+00:00", "trade", 4.76, 420.0]
["2026-09-15T18:32:50.986342+00:00", "trade", 4.76, 350.0]
["2026-09-15T18:32:50.986343+00:00", "trade", 4.76, 330.0]
["2026-09-15T18:32:50.986343+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.986368+00:00", "trade", 4.76, 100.0]
["2026-09-15T18:32:50.986368+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.986537+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.986635+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.986677+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.986736+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.986913+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.986922+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.986930+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.986972+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.987053+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:50.987219+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.987308+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:50.987316+00:00", "trade", 4.76, 300.0]
["2026-09-15T18:32:50.988169+00:00", "trade", 4.76, 4.0]
["2026-09-15T18:32:50.999570+00:00", "trade", 4.76, 200.0]
["2026-09-15T18:32:51.004833+00:00", "trade", 4.76, 398.0]
["2026-09-15T18:32:51.005019+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:51.005020+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:51.005551+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.005593+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.005993+00:00", "trade", 4.755, 398.0]
["2026-09-15T18:32:51.007935+00:00", "trade", 4.76, 23231.0]
["2026-09-15T18:32:51.009901+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.009924+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:32:51.010336+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.010398+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:32:51.010430+00:00", "trade", 4.755, 300.0]
["2026-09-15T18:32:51.012741+00:00", "trade", 4.75, 2772.0]
["2026-09-15T18:32:51.012964+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:32:51.028907+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.028944+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:32:51.028945+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.028979+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.029129+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.029263+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.029351+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.029356+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.029369+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.029689+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.029735+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.029920+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.030311+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.037272+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.164923+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.202282+00:00", "trade", 4.757, 200.0]
["2026-09-15T18:32:51.202394+00:00", "trade", 4.757, 400.0]
["2026-09-15T18:32:51.202424+00:00", "trade", 4.757, 200.0]
["2026-09-15T18:32:51.202489+00:00", "trade", 4.757, 300.0]
["2026-09-15T18:32:51.202523+00:00", "trade", 4.757, 200.0]
["2026-09-15T18:32:51.203073+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.203527+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:51.742759+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:32:54.691793+00:00", "trade", 4.762, 100.0]
["2026-09-15T18:32:56.478840+00:00", "trade", 4.75, 194.0]
["2026-09-15T18:32:56.479742+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:32:59.307412+00:00", "trade", 4.7621, 1.0]
["2026-09-15T18:33:00.227893+00:00", "trade", 4.7579, 14.0]
["2026-09-15T18:33:00.405947+00:00", "trade", 4.76, 60.0]
["2026-09-15T18:33:00.405975+00:00", "trade", 4.755, 60.0]
["2026-09-15T18:33:00.406102+00:00", "trade", 4.755, 140.0]
["2026-09-15T18:33:00.406849+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:00.723360+00:00", "trade", 4.762, 4.0]
["2026-09-15T18:33:00.899100+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:01.168529+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:02.723852+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:04.714726+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:04.715186+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:04.715297+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:04.715364+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:04.715772+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:05.838452+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:33:07.503201+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:07.579743+00:00", "trade", 4.7601, 300.0]
["2026-09-15T18:33:07.638360+00:00", "trade", 4.762, 64.0]
["2026-09-15T18:33:08.335303+00:00", "trade", 4.7565, 3000.0]
["2026-09-15T18:33:12.973221+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:12.973680+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:12.974076+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:12.974509+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:14.419004+00:00", "trade", 4.7618, 600.0]
["2026-09-15T18:33:15.307507+00:00", "trade", 4.758, 10.0]
["2026-09-15T18:33:16.022974+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:16.023012+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:33:16.023013+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:16.023978+00:00", "trade", 4.75, 65.0]
["2026-09-15T18:33:16.024302+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:16.352319+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:33:17.181576+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:17.955867+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:33:18.117687+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:33:18.727711+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:20.024623+00:00", "trade", 4.7603, 17.0]
["2026-09-15T18:33:21.526223+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526224+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:33:21.526225+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:33:21.526227+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526231+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:21.526231+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526233+00:00", "trade", 4.75, 600.0]
["2026-09-15T18:33:21.526233+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526236+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526238+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:33:21.526238+00:00", "trade", 4.75, 4.0]
["2026-09-15T18:33:21.526255+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:21.526265+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526269+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526274+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526274+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526287+00:00", "trade", 4.75, 12.0]
["2026-09-15T18:33:21.526289+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526296+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526302+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526307+00:00", "trade", 4.75, 402.0]
["2026-09-15T18:33:21.526308+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526315+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526323+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526329+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526335+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526341+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526342+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526343+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:33:21.526346+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526348+00:00", "trade", 4.75, 9.0]
["2026-09-15T18:33:21.526350+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526352+00:00", "trade", 4.75, 26.0]
["2026-09-15T18:33:21.526357+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526364+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526372+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526378+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526378+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526386+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526393+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526396+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526399+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526400+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:21.526402+00:00", "trade", 4.75, 7000.0]
["2026-09-15T18:33:21.526402+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:21.526402+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526412+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:21.526420+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526427+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526434+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526441+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526448+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526454+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526461+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526468+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526475+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526482+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:21.526483+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526488+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526494+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526501+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526507+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526514+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526521+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526534+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526540+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526546+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526553+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526559+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526572+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526585+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526591+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526597+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526604+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526611+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526623+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526681+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526813+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526860+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.526885+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.527042+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.527226+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.527409+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.527788+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.527831+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.528966+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.529418+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.530038+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.530370+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.530462+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.531605+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.533280+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.535796+00:00", "trade", 4.745, 12.0]
["2026-09-15T18:33:21.535797+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:33:21.535895+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.535925+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.535930+00:00", "trade", 4.74, 14.0]
["2026-09-15T18:33:21.535971+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.537485+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.545918+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.546332+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.557487+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.557494+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.557501+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.557508+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.578008+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.626404+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:21.662324+00:00", "trade", 4.745, 6.0]
["2026-09-15T18:33:22.635970+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:22.638793+00:00", "trade", 4.74, 1641.0]
["2026-09-15T18:33:22.639665+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:22.660915+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:33:22.875697+00:00", "trade", 4.7423, 321.0]
["2026-09-15T18:33:22.877674+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:23.683363+00:00", "trade", 4.7614, 65.0]
["2026-09-15T18:33:23.706786+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:33:23.707156+00:00", "trade", 4.745, 180.0]
["2026-09-15T18:33:23.707307+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:33:24.209897+00:00", "trade", 4.7576, 39.0]
["2026-09-15T18:33:25.009374+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:25.013874+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:26.655067+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:27.151201+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:27.167731+00:00", "trade", 4.745, 111.0]
["2026-09-15T18:33:27.642452+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:28.206978+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:28.687971+00:00", "trade", 4.7618, 1.0]
["2026-09-15T18:33:30.939716+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:30.940072+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:30.948006+00:00", "trade", 4.75, 10000.0]
["2026-09-15T18:33:30.948364+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:30.948424+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:30.950093+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:30.950119+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:30.950794+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:31.029904+00:00", "trade", 4.745, 747.0]
["2026-09-15T18:33:31.029946+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:33:31.355305+00:00", "trade", 4.75, 3.0]
["2026-09-15T18:33:31.355336+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:33:31.742499+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:31.743366+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:31.743842+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.342408+00:00", "trade", 4.745, 250.0]
["2026-09-15T18:33:32.343142+00:00", "trade", 4.745, 250.0]
["2026-09-15T18:33:32.343588+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.345730+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.345998+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:33:32.346022+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.346049+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.346060+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.346243+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.346375+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.346434+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.346762+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.346863+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.463935+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.464342+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.464395+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.637018+00:00", "trade", 4.745, 1000.0]
["2026-09-15T18:33:32.637083+00:00", "trade", 4.745, 312.0]
["2026-09-15T18:33:32.637737+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.637842+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:32.652267+00:00", "trade", 4.745, 1340.0]
["2026-09-15T18:33:33.137080+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:33:33.505341+00:00", "trade", 4.7427, 50.0]
["2026-09-15T18:33:33.632834+00:00", "trade", 4.7595, 5.0]
["2026-09-15T18:33:35.120233+00:00", "trade", 4.75, 198.0]
["2026-09-15T18:33:35.120234+00:00", "trade", 4.75, 73.0]
["2026-09-15T18:33:35.120236+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120237+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:33:35.120237+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:33:35.120241+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:35.120241+00:00", "trade", 4.75, 57.0]
["2026-09-15T18:33:35.120245+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:33:35.120245+00:00", "trade", 4.75, 700.0]
["2026-09-15T18:33:35.120248+00:00", "trade", 4.75, 3700.0]
["2026-09-15T18:33:35.120248+00:00", "trade", 4.75, 168.0]
["2026-09-15T18:33:35.120250+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120253+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:35.120253+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:35.120255+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:35.120255+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:35.120256+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120263+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120271+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120285+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120291+00:00", "trade", 4.75, 160.0]
["2026-09-15T18:33:35.120291+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120299+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:33:35.120328+00:00", "trade", 4.75, 17.0]
["2026-09-15T18:33:35.120330+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:35.120331+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:35.120333+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:33:35.120335+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:33:35.120341+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:35.120345+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:35.120345+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:35.120345+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:33:35.120346+00:00", "trade", 4.75, 900.0]
["2026-09-15T18:33:35.120346+00:00", "trade", 4.75, 1500.0]
["2026-09-15T18:33:35.120349+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:35.120381+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120387+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120394+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120401+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120409+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120416+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120423+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120430+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120437+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120444+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120450+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120457+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:35.120463+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120488+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120518+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120532+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120539+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120547+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120553+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120559+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120566+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120573+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120580+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120586+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120593+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120603+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120610+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120616+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120623+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120629+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120644+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120650+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120657+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120671+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120678+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120766+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:33:35.120781+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:35.120805+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.120808+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.120957+00:00", "trade", 4.755, 726.0]
["2026-09-15T18:33:35.120986+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.121009+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.121016+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.121024+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.121044+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:35.121145+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.121153+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.121255+00:00", "trade", 4.755, 726.0]
["2026-09-15T18:33:35.121454+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.121554+00:00", "trade", 4.755, 726.0]
["2026-09-15T18:33:35.121555+00:00", "trade", 4.755, 726.0]
["2026-09-15T18:33:35.121669+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:35.122063+00:00", "trade", 4.755, 665.0]
["2026-09-15T18:33:35.122063+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:33:35.122480+00:00", "trade", 4.755, 342.0]
["2026-09-15T18:33:35.123325+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.124040+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.124290+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.124312+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.124447+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.124471+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.124664+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.125333+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.125478+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:33:35.125497+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.125661+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.130116+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.131431+00:00", "trade", 4.75, 130.0]
["2026-09-15T18:33:35.154267+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.221312+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.325795+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:35.620972+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:33:35.630042+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.652037+00:00", "trade", 4.755, 6.0]
["2026-09-15T18:33:35.794872+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.794904+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.795819+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.796257+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.912935+00:00", "trade", 4.755, 10.0]
["2026-09-15T18:33:35.921609+00:00", "trade", 4.75, 10.0]
["2026-09-15T18:33:35.922184+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.922393+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:35.922430+00:00", "trade", 4.75, 18.0]
["2026-09-15T18:33:35.922434+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.155305+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.155342+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:33:36.155347+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.155501+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.155518+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:33:36.155538+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.155541+00:00", "trade", 4.75, 4.0]
["2026-09-15T18:33:36.155710+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.409575+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.409613+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.409614+00:00", "trade", 4.75, 18.0]
["2026-09-15T18:33:36.637717+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.637755+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.637757+00:00", "trade", 4.75, 17.0]
["2026-09-15T18:33:36.823483+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.823521+00:00", "trade", 4.75, 14.0]
["2026-09-15T18:33:36.823527+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:36.869075+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:33:39.894489+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:39.894750+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:39.894788+00:00", "trade", 4.75, 19.0]
["2026-09-15T18:33:39.894788+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:39.894806+00:00", "trade", 4.755, 13.0]
["2026-09-15T18:33:40.234468+00:00", "trade", 4.7527, 50.0]
["2026-09-15T18:33:40.377103+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:41.528703+00:00", "trade", 4.755, 1.0]
["2026-09-15T18:33:41.532806+00:00", "trade", 4.755, 18.0]
["2026-09-15T18:33:42.638364+00:00", "trade", 4.7603, 4.0]
["2026-09-15T18:33:44.673210+00:00", "trade", 4.7592, 75.0]
["2026-09-15T18:33:44.673864+00:00", "trade", 4.755, 2.0]
["2026-09-15T18:33:45.090856+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:33:45.106287+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:33:45.152674+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:45.152724+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:45.153322+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:45.248320+00:00", "trade", 4.7571, 16.0]
["2026-09-15T18:33:48.686487+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:48.718134+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:33:49.442311+00:00", "trade", 4.755, 104.0]
["2026-09-15T18:33:49.521095+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:33:49.521116+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:33:50.013058+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:52.109129+00:00", "trade", 4.7571, 37.0]
["2026-09-15T18:33:52.687326+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:52.688655+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:52.688684+00:00", "trade", 4.75, 5.0]
["2026-09-15T18:33:52.688746+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:33:52.689042+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:33:52.689639+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:33:52.690834+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:52.713048+00:00", "trade", 4.75, 63.0]
["2026-09-15T18:33:52.815702+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:53.059702+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:53.062096+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:53.062583+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:53.378891+00:00", "trade", 4.7592, 66.0]
["2026-09-15T18:33:54.018571+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:54.018633+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:54.092600+00:00", "trade", 4.75, 44.0]
["2026-09-15T18:33:54.092643+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:54.093184+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:54.138205+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:54.832055+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:54.879607+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255087+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:33:55.255089+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:55.255090+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:33:55.255092+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:33:55.255095+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255102+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255108+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255115+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255122+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255129+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255135+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255142+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255149+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255156+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255163+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255176+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255189+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255191+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:33:55.255194+00:00", "trade", 4.75, 17.0]
["2026-09-15T18:33:55.255195+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255198+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:33:55.255202+00:00", "trade", 4.75, 128.0]
["2026-09-15T18:33:55.255202+00:00", "trade", 4.75, 132.0]
["2026-09-15T18:33:55.255203+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255209+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255216+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255223+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255230+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:33:55.255236+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255254+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:55.255254+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255263+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:33:55.255265+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255265+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255266+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255274+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255282+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255289+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255296+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255302+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255308+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255315+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255322+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:33:55.255324+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255329+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255343+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255358+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255364+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255370+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255383+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255389+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255396+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255514+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255577+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.255602+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.256295+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.256342+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.256943+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.259189+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.262152+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.263480+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.275645+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:33:55.275676+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.275701+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.275960+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.276256+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.276282+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.287587+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.287601+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.287629+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.312593+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:55.629776+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:33:56.853762+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:56.854055+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:56.854081+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:56.934175+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:58.010854+00:00", "trade", 4.7401, 10.0]
["2026-09-15T18:33:58.640419+00:00", "trade", 4.7603, 3.0]
["2026-09-15T18:33:59.203225+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:33:59.203252+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:00.088217+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:00.299490+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:34:00.299491+00:00", "trade", 4.745, 1492.0]
["2026-09-15T18:34:00.300471+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:01.974287+00:00", "trade", 4.7571, 22.0]
["2026-09-15T18:34:02.642905+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:03.082902+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:34:03.745485+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:04.124905+00:00", "trade", 4.745, 389.0]
["2026-09-15T18:34:04.669146+00:00", "trade", 4.7499, 3.0]
["2026-09-15T18:34:05.982294+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:05.982320+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:05.982879+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:05.984185+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:06.068002+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:07.961894+00:00", "trade", 4.7473, 40.0]
["2026-09-15T18:34:08.434679+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:34:08.742587+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:08.742614+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:09.539834+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:10.522670+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:10.522696+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:10.709415+00:00", "trade", 4.7604, 126.0]
["2026-09-15T18:34:10.974106+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:11.311522+00:00", "trade", 4.745, 30.0]
["2026-09-15T18:34:11.858395+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:34:13.557133+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:34:14.279217+00:00", "trade", 4.7592, 100.0]
["2026-09-15T18:34:15.427913+00:00", "trade", 4.7572, 500.0]
["2026-09-15T18:34:17.733042+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:17.940584+00:00", "trade", 4.7592, 5.0]
["2026-09-15T18:34:18.494373+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:34:19.416654+00:00", "trade", 4.7494, 5.0]
["2026-09-15T18:34:19.420147+00:00", "trade", 4.7494, 1.0]
["2026-09-15T18:34:19.422321+00:00", "trade", 4.7494, 2.0]
["2026-09-15T18:34:22.091798+00:00", "trade", 4.7499, 5.0]
["2026-09-15T18:34:24.093421+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:34:24.094612+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:24.096472+00:00", "trade", 4.745, 63.0]
["2026-09-15T18:34:25.274438+00:00", "trade", 4.7455, 14.0]
["2026-09-15T18:34:26.795360+00:00", "trade", 4.7604, 4.0]
["2026-09-15T18:34:27.637068+00:00", "trade", 4.745, 210.0]
["2026-09-15T18:34:28.356224+00:00", "trade", 4.74, 60.0]
["2026-09-15T18:34:31.904119+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:34:36.742664+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:36.743406+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:40.189917+00:00", "trade", 4.7591, 200.0]
["2026-09-15T18:34:41.104624+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:41.105305+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:41.202675+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:41.606781+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:34:41.606968+00:00", "trade", 4.745, 5.0]
["2026-09-15T18:34:41.607010+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:42.268182+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:42.437577+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:43.518431+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:43.849404+00:00", "trade", 4.7582, 64.0]
["2026-09-15T18:34:46.796008+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:47.118728+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:47.201045+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:47.890561+00:00", "trade", 4.759, 37.0]
["2026-09-15T18:34:49.627120+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:34:51.882891+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.520865+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:34:52.520866+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:34:52.520867+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:34:52.520868+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:34:52.520945+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.520952+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.520958+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.520965+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521164+00:00", "trade", 4.75, 128.0]
["2026-09-15T18:34:52.521168+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521169+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:34:52.521171+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:34:52.521175+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521184+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:34:52.521196+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521269+00:00", "trade", 4.75, 4.0]
["2026-09-15T18:34:52.521269+00:00", "trade", 4.75, 1037.0]
["2026-09-15T18:34:52.521313+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521336+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521347+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521354+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521360+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521368+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521375+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521382+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521389+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521396+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521403+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521409+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521443+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521448+00:00", "trade", 4.75, 600.0]
["2026-09-15T18:34:52.521508+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521515+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521517+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:34:52.521522+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521528+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521544+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521547+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:34:52.521551+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521554+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:34:52.521557+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521564+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521571+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521576+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521577+00:00", "trade", 4.75, 105.0]
["2026-09-15T18:34:52.521577+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521584+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521590+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521596+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521603+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521610+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521617+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521623+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521629+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521637+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521645+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521650+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:34:52.521652+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521659+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521665+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521672+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521674+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521680+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521686+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521693+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521700+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521706+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521713+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521720+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521727+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521733+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521739+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521745+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:34:52.521749+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521751+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521757+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521763+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521770+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521776+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521823+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521830+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521869+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.521959+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.522028+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.522044+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.522069+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.522076+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.522082+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.522615+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.522666+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:34:52.523042+00:00", "trade", 4.755, 20.0]
["2026-09-15T18:34:52.523049+00:00", "trade", 4.755, 1200.0]
["2026-09-15T18:34:52.523126+00:00", "trade", 4.755, 1491.0]
["2026-09-15T18:34:52.524476+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.525311+00:00", "trade", 4.75, 1100.0]
["2026-09-15T18:34:52.525345+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.525544+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.525893+00:00", "trade", 4.7519, 50.0]
["2026-09-15T18:34:52.526639+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.527112+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.527958+00:00", "trade", 4.755, 410.0]
["2026-09-15T18:34:52.530877+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:34:52.531617+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.533671+00:00", "trade", 4.755, 29.0]
["2026-09-15T18:34:52.533773+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:34:52.537774+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.537798+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.540493+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.546048+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.546073+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.547576+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.553805+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.562503+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:52.836553+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:34:53.249295+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:53.252526+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:55.459365+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:34:55.460651+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:55.461293+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:55.559875+00:00", "trade", 4.755, 4.0]
["2026-09-15T18:34:55.559877+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:34:55.559878+00:00", "trade", 4.755, 19.0]
["2026-09-15T18:34:55.560448+00:00", "trade", 4.755, 13.0]
["2026-09-15T18:34:56.647506+00:00", "trade", 4.7599, 1.0]
["2026-09-15T18:34:56.886304+00:00", "trade", 4.7586, 9.0]
["2026-09-15T18:34:56.917628+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:57.326269+00:00", "trade", 4.755, 200.0]
["2026-09-15T18:34:57.391526+00:00", "trade", 4.76, 1.0]
["2026-09-15T18:34:57.604548+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:57.604575+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:57.821013+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.297578+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.297585+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.297616+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:34:58.297623+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.297783+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.297800+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:34:58.297818+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.297821+00:00", "trade", 4.75, 2.0]
["2026-09-15T18:34:58.298565+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.307754+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.398641+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.398680+00:00", "trade", 4.75, 10.0]
["2026-09-15T18:34:58.398683+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:34:58.610236+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:00.560912+00:00", "trade", 4.7598, 100.0]
["2026-09-15T18:35:01.062836+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:08.354371+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:08.604788+00:00", "trade", 4.75, 60.0]
["2026-09-15T18:35:10.356630+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:10.523009+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:35:10.523086+00:00", "trade", 4.75, 69.0]
["2026-09-15T18:35:10.523142+00:00", "trade", 4.75, 68.0]
["2026-09-15T18:35:10.590565+00:00", "trade", 4.75, 250.0]
["2026-09-15T18:35:10.591189+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:10.591753+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:10.591852+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:10.655569+00:00", "trade", 4.7599, 5.0]
["2026-09-15T18:35:11.088368+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:11.155612+00:00", "trade", 4.7591, 46.0]
["2026-09-15T18:35:11.279703+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:11.279813+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:11.280007+00:00", "trade", 4.755, 173.0]
["2026-09-15T18:35:11.280167+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:11.280688+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:11.655688+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:11.655691+00:00", "trade", 4.76, 50.0]
["2026-09-15T18:35:11.655701+00:00", "trade", 4.755, 50.0]
["2026-09-15T18:35:12.688822+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:35:16.802970+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:20.699007+00:00", "trade", 4.7577, 8.0]
["2026-09-15T18:35:22.384422+00:00", "trade", 4.7527, 9.0]
["2026-09-15T18:35:22.384791+00:00", "trade", 4.7527, 1.0]
["2026-09-15T18:35:22.527364+00:00", "trade", 4.7537, 13.0]
["2026-09-15T18:35:22.698777+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:22.699075+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:22.699255+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:24.478956+00:00", "trade", 4.7581, 1.0]
["2026-09-15T18:35:24.774322+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:26.491311+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:28.688361+00:00", "trade", 4.7505, 6.0]
["2026-09-15T18:35:28.843776+00:00", "trade", 4.755, 5.0]
["2026-09-15T18:35:30.608381+00:00", "trade", 4.755, 189.0]
["2026-09-15T18:35:30.608835+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:30.609147+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:30.609574+00:00", "trade", 4.755, 100.0]
["2026-09-15T18:35:31.149560+00:00", "trade", 4.7581, 100.0]
["2026-09-15T18:35:33.788095+00:00", "trade", 4.7527, 1.0]
["2026-09-15T18:35:36.625710+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:35:36.626066+00:00", "trade", 4.7573, 1.0]
["2026-09-15T18:35:36.627797+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:38.192568+00:00", "trade", 4.7504, 100.0]
["2026-09-15T18:35:40.721414+00:00", "trade", 4.76, 6.0]
["2026-09-15T18:35:42.272800+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:35:42.272800+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272801+00:00", "trade", 4.75, 4.0]
["2026-09-15T18:35:42.272803+00:00", "trade", 4.75, 2800.0]
["2026-09-15T18:35:42.272804+00:00", "trade", 4.75, 11.0]
["2026-09-15T18:35:42.272807+00:00", "trade", 4.75, 85.0]
["2026-09-15T18:35:42.272814+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272823+00:00", "trade", 4.75, 15.0]
["2026-09-15T18:35:42.272843+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272850+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272856+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272862+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272870+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272876+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272883+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272889+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272902+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272909+00:00", "quote", 4.75, 4.76]
["2026-09-15T18:35:42.272949+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.272956+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.272964+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.272970+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.272976+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.272982+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.272996+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273002+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273014+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273064+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273071+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273077+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273087+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273094+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273100+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273102+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:35:42.273103+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:35:42.273107+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273111+00:00", "trade", 4.75, 300.0]
["2026-09-15T18:35:42.273121+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:35:42.273121+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273127+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273134+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273162+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273238+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273302+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273309+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273315+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273322+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273330+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273344+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273351+00:00", "quote", 4.75, 4.75]
["2026-09-15T18:35:42.273403+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:35:42.273404+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:35:42.273408+00:00", "trade", 4.75, 900.0]
["2026-09-15T18:35:42.273410+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:35:42.273410+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:35:42.273410+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.273512+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.273584+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.273772+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.274018+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.274072+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.277082+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.277101+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.277218+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.278162+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.279866+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281102+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:35:42.281123+00:00", "trade", 4.745, 13.0]
["2026-09-15T18:35:42.281125+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.281126+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.281129+00:00", "trade", 4.74, 3700.0]
["2026-09-15T18:35:42.281130+00:00", "trade", 4.74, 176.0]
["2026-09-15T18:35:42.281134+00:00", "trade", 4.74, 1800.0]
["2026-09-15T18:35:42.281134+00:00", "trade", 4.74, 500.0]
["2026-09-15T18:35:42.281136+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.281137+00:00", "trade", 4.74, 11.0]
["2026-09-15T18:35:42.281157+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281163+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281177+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281190+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281373+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281437+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281443+00:00", "trade", 4.74, 26.0]
["2026-09-15T18:35:42.281458+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281465+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281485+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281504+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281555+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281562+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281569+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281576+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281586+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.281587+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281593+00:00", "trade", 4.74, 7600.0]
["2026-09-15T18:35:42.281594+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.281595+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281598+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.281598+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281604+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.281606+00:00", "trade", 4.74, 26.0]
["2026-09-15T18:35:42.281690+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.281694+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:35:42.281703+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:35:42.281711+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281718+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281727+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281734+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281738+00:00", "trade", 4.7465, 52.0]
["2026-09-15T18:35:42.281747+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281762+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281770+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281784+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281845+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281906+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281914+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.281950+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.282011+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.282114+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.282182+00:00", "trade", 4.74, 53.0]
["2026-09-15T18:35:42.282208+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.282320+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.282494+00:00", "trade", 4.74, 374.0]
["2026-09-15T18:35:42.282555+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.282683+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.283071+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283083+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283154+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283161+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283167+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283174+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283180+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283188+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283194+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283201+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283254+00:00", "trade", 4.74, 160.0]
["2026-09-15T18:35:42.283258+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283259+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.283259+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.283259+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.283261+00:00", "trade", 4.74, 900.0]
["2026-09-15T18:35:42.283266+00:00", "trade", 4.74, 240.0]
["2026-09-15T18:35:42.283402+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.283421+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283430+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283437+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283444+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283450+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283456+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283463+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283469+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283477+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283483+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283491+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283498+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283581+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283588+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283595+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283602+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283609+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283618+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.283633+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283653+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283675+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283682+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283689+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283696+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283700+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283703+00:00", "trade", 4.74, 60.0]
["2026-09-15T18:35:42.283707+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283714+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283721+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283764+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283764+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283895+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.283978+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284060+00:00", "trade", 4.74, 1100.0]
["2026-09-15T18:35:42.284075+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284094+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284102+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284121+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284199+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.284259+00:00", "trade", 4.74, 99.0]
["2026-09-15T18:35:42.284345+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284370+00:00", "trade", 4.74, 2600.0]
["2026-09-15T18:35:42.284628+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284654+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284687+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.284882+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:35:42.285240+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.285314+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.285314+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.285429+00:00", "trade", 4.74, 21.0]
["2026-09-15T18:35:42.286210+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.286217+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.286247+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.286313+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.286313+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.286313+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.286313+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.286322+00:00", "trade", 4.74, 26.0]
["2026-09-15T18:35:42.286357+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.286833+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:35:42.286835+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.286901+00:00", "trade", 4.7402, 50.0]
["2026-09-15T18:35:42.287401+00:00", "trade", 4.74, 500.0]
["2026-09-15T18:35:42.287401+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.287517+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.287518+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.287554+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.287554+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.287608+00:00", "trade", 4.74, 20.0]
["2026-09-15T18:35:42.288511+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.288655+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.291663+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.291706+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.293332+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.293897+00:00", "trade", 4.7473, 25.0]
["2026-09-15T18:35:42.293938+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.300936+00:00", "trade", 4.74, 350.0]
["2026-09-15T18:35:42.300937+00:00", "trade", 4.74, 700.0]
["2026-09-15T18:35:42.300938+00:00", "trade", 4.74, 2750.0]
["2026-09-15T18:35:42.300971+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301461+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301468+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301475+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301482+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301488+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301495+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301501+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.301515+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301535+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301542+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301549+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301556+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301585+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301591+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301598+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301600+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301604+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301616+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301631+00:00", "trade", 4.74, 279.0]
["2026-09-15T18:35:42.301698+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301797+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301803+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301811+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301817+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301835+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:35:42.301843+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301872+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.301880+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302001+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302008+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302015+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302022+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302040+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:35:42.302050+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302055+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302082+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302108+00:00", "trade", 4.74, 221.0]
["2026-09-15T18:35:42.302127+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.302266+00:00", "trade", 4.74, 40.0]
["2026-09-15T18:35:42.302345+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302395+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302405+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302420+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302450+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.302451+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:35:42.302451+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.302490+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302749+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302750+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:35:42.302759+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.302910+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:35:42.302934+00:00", "trade", 4.74, 69.0]
["2026-09-15T18:35:42.302980+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:35:42.303009+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303100+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303307+00:00", "trade", 4.74, 21.0]
["2026-09-15T18:35:42.303473+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303767+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303774+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303781+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303788+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303794+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303802+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303808+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303815+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303821+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303844+00:00", "trade", 4.74, 3200.0]
["2026-09-15T18:35:42.303860+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303861+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.303872+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.303874+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.303874+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.303881+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303889+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303896+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303899+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.303906+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303912+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.303919+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304086+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304114+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.304221+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.304343+00:00", "trade", 4.74, 51.0]
["2026-09-15T18:35:42.304343+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304361+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304368+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304374+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304388+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304395+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304401+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.304427+00:00", "trade", 4.74, 54.0]
["2026-09-15T18:35:42.307480+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.307487+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.311971+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.311995+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.312563+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.314648+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.314649+00:00", "trade", 4.74, 2500.0]
["2026-09-15T18:35:42.314707+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315053+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315089+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315090+00:00", "trade", 4.74, 49.0]
["2026-09-15T18:35:42.315121+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315207+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315213+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315220+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315225+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:35:42.315227+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315234+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315240+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315247+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315252+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.315254+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315261+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315267+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315274+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315281+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315288+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.315288+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315292+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.315295+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315301+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315308+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315314+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315321+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315551+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315557+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315564+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315579+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315586+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315589+00:00", "trade", 4.74, 79.0]
["2026-09-15T18:35:42.315593+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315636+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315770+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.315866+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.316644+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316645+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.316663+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316669+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316676+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316682+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316689+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316695+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316702+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316708+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316714+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316761+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316767+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316773+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316780+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316787+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316793+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316800+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316816+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316866+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:35:42.316866+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:35:42.316866+00:00", "trade", 4.74, 890.0]
["2026-09-15T18:35:42.316881+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316888+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316894+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316901+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316907+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316914+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316919+00:00", "trade", 4.74, 221.0]
["2026-09-15T18:35:42.316921+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316928+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316935+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316941+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316947+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316954+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.316986+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317167+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317174+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317181+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317198+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.317203+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317209+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317255+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317268+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317275+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:35:42.317346+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.317440+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.317823+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.318062+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.318075+00:00", "trade", 4.74, 11.0]
["2026-09-15T18:35:42.318079+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.318079+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.318154+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.318161+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:35:42.318178+00:00", "trade", 4.74, 1279.0]
["2026-09-15T18:35:42.318201+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:42.318202+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:35:42.318209+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:35:42.318211+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318217+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318223+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318231+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318238+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318244+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318251+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318370+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318444+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:35:42.318538+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318553+00:00", "trade", 4.74, 21.0]
["2026-09-15T18:35:42.318564+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318574+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318579+00:00", "trade", 4.74, 494.0]
["2026-09-15T18:35:42.318618+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318633+00:00", "trade", 4.74, 21.0]
["2026-09-15T18:35:42.318692+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318803+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318846+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:35:42.318927+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.318960+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.320104+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.320134+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.325726+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.327170+00:00", "trade", 4.74, 28417.0]
["2026-09-15T18:35:42.327753+00:00", "trade", 4.74, 188.0]
["2026-09-15T18:35:42.330052+00:00", "trade", 4.7581, 100.0]
["2026-09-15T18:35:42.333382+00:00", "trade", 4.7581, 4.0]
["2026-09-15T18:35:42.352304+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.352438+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.419972+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.610104+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.742585+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.925446+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:42.925478+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:43.742719+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:43.743429+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:43.794364+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:44.554422+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:45.320555+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:35:45.334018+00:00", "trade", 4.73, 2.0]
["2026-09-15T18:35:46.523176+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:46.639997+00:00", "trade", 4.735, 1118.0]
["2026-09-15T18:35:46.639999+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:35:46.639999+00:00", "trade", 4.735, 4600.0]
["2026-09-15T18:35:46.640001+00:00", "trade", 4.735, 200.0]
["2026-09-15T18:35:46.640101+00:00", "trade", 4.735, 1118.0]
["2026-09-15T18:35:46.640102+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:35:46.640104+00:00", "trade", 4.735, 12.0]
["2026-09-15T18:35:46.640105+00:00", "trade", 4.735, 686.0]
["2026-09-15T18:35:46.640168+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:35:46.643729+00:00", "trade", 4.735, 1118.0]
["2026-09-15T18:35:46.742689+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:46.743772+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:46.743800+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:46.744343+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.073118+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.118469+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.118497+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.118529+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.118536+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.118567+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:35:48.118574+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.118598+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.118611+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.118956+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.119029+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:48.128830+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:49.077172+00:00", "trade", 4.735, 3.0]
["2026-09-15T18:35:50.710670+00:00", "trade", 4.735, 9.0]
["2026-09-15T18:35:50.964173+00:00", "trade", 4.735, 1.0]
["2026-09-15T18:35:51.673597+00:00", "trade", 4.7561, 5.0]
["2026-09-15T18:35:52.355076+00:00", "trade", 4.735, 2.0]
["2026-09-15T18:35:53.569593+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:53.569620+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:53.570408+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:53.728043+00:00", "trade", 4.7419, 2.0]
["2026-09-15T18:35:53.731265+00:00", "trade", 4.7419, 1.0]
["2026-09-15T18:35:54.036713+00:00", "trade", 4.7443, 500.0]
["2026-09-15T18:35:56.177099+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:35:57.602108+00:00", "trade", 4.7561, 37.0]
["2026-09-15T18:35:57.702521+00:00", "trade", 4.735, 10.0]
["2026-09-15T18:35:58.011387+00:00", "trade", 4.7418, 3.0]
["2026-09-15T18:35:58.865009+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:58.865036+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:35:59.293052+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:00.365421+00:00", "trade", 4.735, 1498.0]
["2026-09-15T18:36:00.366007+00:00", "trade", 4.735, 55.0]
["2026-09-15T18:36:00.425879+00:00", "trade", 4.7314, 201.0]
["2026-09-15T18:36:00.427377+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:00.427837+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:00.427861+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:00.783924+00:00", "trade", 4.7314, 1.0]
["2026-09-15T18:36:01.104620+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:01.104932+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:02.930708+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:02.931315+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:02.931749+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:02.931775+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:02.932292+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:02.932377+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:05.120277+00:00", "trade", 4.7403, 7.0]
["2026-09-15T18:36:05.420994+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:05.742961+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:06.085114+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:06.263981+00:00", "trade", 4.7373, 10.0]
["2026-09-15T18:36:07.283226+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:07.669696+00:00", "trade", 4.74, 522.0]
["2026-09-15T18:36:10.668850+00:00", "trade", 4.7416, 2.0]
["2026-09-15T18:36:10.670982+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:10.671009+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:10.671614+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:10.672415+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:10.672441+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:10.675259+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:12.579016+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:12.699991+00:00", "trade", 4.735, 5.0]
["2026-09-15T18:36:15.457166+00:00", "trade", 4.735, 766.0]
["2026-09-15T18:36:15.674691+00:00", "trade", 4.7559, 18.0]
["2026-09-15T18:36:16.028506+00:00", "trade", 4.755, 30.0]
["2026-09-15T18:36:16.032321+00:00", "trade", 4.755, 3.0]
["2026-09-15T18:36:19.822772+00:00", "trade", 4.735, 200.0]
["2026-09-15T18:36:20.701379+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:20.701406+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:20.701869+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:20.803609+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:21.810759+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:21.810783+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:21.811209+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:22.092368+00:00", "trade", 4.7415, 5.0]
["2026-09-15T18:36:22.885885+00:00", "trade", 4.735, 16.0]
["2026-09-15T18:36:26.354854+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:26.580058+00:00", "trade", 4.7556, 100.0]
["2026-09-15T18:36:27.367552+00:00", "trade", 4.7415, 8.0]
["2026-09-15T18:36:28.658934+00:00", "trade", 4.735, 8.0]
["2026-09-15T18:36:28.881685+00:00", "trade", 4.735, 17.0]
["2026-09-15T18:36:29.433977+00:00", "trade", 4.755, 500.0]
["2026-09-15T18:36:30.367366+00:00", "trade", 4.7361, 9.0]
["2026-09-15T18:36:30.794941+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:30.795648+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:33.906004+00:00", "trade", 4.735, 15.0]
["2026-09-15T18:36:33.983356+00:00", "trade", 4.735, 308.0]
["2026-09-15T18:36:36.899548+00:00", "trade", 4.73, 131.0]
["2026-09-15T18:36:36.900342+00:00", "trade", 4.735, 4.0]
["2026-09-15T18:36:38.920674+00:00", "trade", 4.735, 13.0]
["2026-09-15T18:36:40.965768+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:36:43.936178+00:00", "trade", 4.735, 12.0]
["2026-09-15T18:36:44.271404+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:36:46.055160+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:36:46.055876+00:00", "trade", 4.735, 2.0]
["2026-09-15T18:36:46.195962+00:00", "trade", 4.7559, 1300.0]
["2026-09-15T18:36:46.219144+00:00", "trade", 4.73, 105.0]
["2026-09-15T18:36:46.929845+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:36:48.989431+00:00", "trade", 4.735, 13.0]
["2026-09-15T18:36:50.182732+00:00", "trade", 4.74, 2500.0]
["2026-09-15T18:36:50.184991+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:50.185788+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:51.401675+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:51.985650+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:36:51.986022+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:36:51.986215+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:36:53.091466+00:00", "trade", 4.7301, 50.0]
["2026-09-15T18:36:58.465271+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:58.469303+00:00", "trade", 4.735, 6.0]
["2026-09-15T18:36:58.469304+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:36:58.469670+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:58.469711+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:58.469717+00:00", "trade", 4.735, 494.0]
["2026-09-15T18:36:58.469785+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:36:58.471538+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:58.471574+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:58.474712+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:36:58.474724+00:00", "trade", 4.73, 30.0]
["2026-09-15T18:36:58.474799+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:36:59.061465+00:00", "trade", 4.7327, 50.0]
["2026-09-15T18:36:59.700951+00:00", "trade", 4.7557, 5.0]
["2026-09-15T18:37:00.369367+00:00", "trade", 4.7365, 25.0]
["2026-09-15T18:37:02.698708+00:00", "trade", 4.735, 5.0]
["2026-09-15T18:37:02.711798+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:37:02.711974+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:02.712017+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:37:02.915593+00:00", "trade", 4.7399, 20.0]
["2026-09-15T18:37:04.745295+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:05.658477+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:06.775417+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:07.681734+00:00", "trade", 4.7373, 1.0]
["2026-09-15T18:37:08.042820+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:08.535359+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:08.535916+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:08.797058+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:09.234451+00:00", "trade", 4.7323, 500.0]
["2026-09-15T18:37:09.446874+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443276+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:37:10.443278+00:00", "trade", 4.73, 4.0]
["2026-09-15T18:37:10.443304+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443315+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443322+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443330+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443337+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443345+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443353+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443359+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443368+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443376+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443384+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443391+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443397+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443413+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:37:10.443422+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443429+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443436+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443444+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443451+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443457+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443465+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443471+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443479+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443486+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443493+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443508+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443522+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443524+00:00", "trade", 4.73, 140.0]
["2026-09-15T18:37:10.443524+00:00", "trade", 4.73, 3000.0]
["2026-09-15T18:37:10.443528+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443533+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443537+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443539+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443552+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443559+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443568+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443576+00:00", "trade", 4.73, 700.0]
["2026-09-15T18:37:10.443577+00:00", "trade", 4.73, 12.0]
["2026-09-15T18:37:10.443586+00:00", "trade", 4.73, 40.0]
["2026-09-15T18:37:10.443624+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443658+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443740+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443786+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443794+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443808+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443876+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:37:10.443887+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:37:10.443889+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:37:10.443889+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:37:10.443889+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.443918+00:00", "trade", 4.73, 26.0]
["2026-09-15T18:37:10.444371+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.444402+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.444409+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.444672+00:00", "trade", 4.725, 8.0]
["2026-09-15T18:37:10.445127+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.445154+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.445161+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.445426+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.445673+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.446046+00:00", "trade", 4.725, 14.0]
["2026-09-15T18:37:10.447346+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.447500+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.447691+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.447737+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.447935+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.448323+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.448351+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.450349+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.453551+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.454616+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.458446+00:00", "trade", 4.725, 48.0]
["2026-09-15T18:37:10.476418+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:10.500751+00:00", "trade", 4.725, 52.0]
["2026-09-15T18:37:10.570668+00:00", "trade", 4.725, 3.0]
["2026-09-15T18:37:10.570689+00:00", "trade", 4.72, 3.0]
["2026-09-15T18:37:10.570711+00:00", "trade", 4.725, 3.0]
["2026-09-15T18:37:10.570727+00:00", "trade", 4.72, 3.0]
["2026-09-15T18:37:10.570872+00:00", "trade", 4.725, 39.0]
["2026-09-15T18:37:10.851075+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:11.613313+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:12.036927+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:12.308500+00:00", "trade", 4.7334, 1.0]
["2026-09-15T18:37:12.644253+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:12.689410+00:00", "trade", 4.7393, 5.0]
["2026-09-15T18:37:12.942547+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:12.942573+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:12.946868+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:12.947285+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:12.948195+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:13.234360+00:00", "trade", 4.7393, 31.0]
["2026-09-15T18:37:13.235366+00:00", "trade", 4.7393, 15.0]
["2026-09-15T18:37:13.370186+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:13.743370+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.296118+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.296779+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.481051+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.481964+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.481990+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.627319+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.628228+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.628255+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:14.863078+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:15.255362+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:37:16.916463+00:00", "trade", 4.7332, 4.0]
["2026-09-15T18:37:17.086508+00:00", "trade", 4.7273, 1.0]
["2026-09-15T18:37:17.522147+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:17.522174+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:17.736314+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:37:17.736351+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:17.736358+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:17.736381+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:17.737014+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:17.737602+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:17.741439+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:37:17.741592+00:00", "trade", 4.72, 237.0]
["2026-09-15T18:37:17.741771+00:00", "trade", 4.72, 5.0]
["2026-09-15T18:37:17.775566+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:18.385317+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:18.646244+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:19.388230+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:19.388257+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:19.650410+00:00", "trade", 4.725, 80.0]
["2026-09-15T18:37:19.749291+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:19.749322+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:19.891366+00:00", "trade", 4.7238, 50.0]
["2026-09-15T18:37:20.122134+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:37:20.651536+00:00", "trade", 4.725, 59.0]
["2026-09-15T18:37:21.658252+00:00", "trade", 4.725, 31.0]
["2026-09-15T18:37:22.181843+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:22.544242+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:22.661081+00:00", "trade", 4.725, 26.0]
["2026-09-15T18:37:23.674891+00:00", "trade", 4.725, 24.0]
["2026-09-15T18:37:24.678080+00:00", "trade", 4.725, 23.0]
["2026-09-15T18:37:25.681984+00:00", "trade", 4.725, 24.0]
["2026-09-15T18:37:26.621062+00:00", "trade", 4.725, 4.0]
["2026-09-15T18:37:26.686908+00:00", "trade", 4.725, 24.0]
["2026-09-15T18:37:27.688507+00:00", "trade", 4.725, 24.0]
["2026-09-15T18:37:28.143439+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:28.143465+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:28.201767+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:37:28.631684+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:28.691223+00:00", "trade", 4.725, 24.0]
["2026-09-15T18:37:29.692491+00:00", "trade", 4.725, 23.0]
["2026-09-15T18:37:29.693101+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:30.371371+00:00", "trade", 4.7287, 33.0]
["2026-09-15T18:37:30.702240+00:00", "trade", 4.725, 54.0]
["2026-09-15T18:37:31.088173+00:00", "trade", 4.732, 13.0]
["2026-09-15T18:37:31.090938+00:00", "trade", 4.732, 4.0]
["2026-09-15T18:37:31.702259+00:00", "trade", 4.725, 34.0]
["2026-09-15T18:37:32.493841+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:33.334310+00:00", "trade", 4.7408, 48.0]
["2026-09-15T18:37:33.353614+00:00", "trade", 4.7435, 287.0]
["2026-09-15T18:37:33.371642+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:33.639118+00:00", "trade", 4.7255, 20.0]
["2026-09-15T18:37:34.181341+00:00", "trade", 4.725, 1800.0]
["2026-09-15T18:37:34.521693+00:00", "trade", 4.725, 3.0]
["2026-09-15T18:37:34.521832+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:34.521857+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:34.521870+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:37:34.521872+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:34.521901+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:34.522158+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:34.522246+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:36.163427+00:00", "trade", 4.7286, 22.0]
["2026-09-15T18:37:36.626390+00:00", "trade", 4.7387, 9.0]
["2026-09-15T18:37:38.101281+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:38.164687+00:00", "trade", 4.725, 113.0]
["2026-09-15T18:37:38.225931+00:00", "trade", 4.7201, 50.0]
["2026-09-15T18:37:38.228238+00:00", "trade", 4.725, 340.0]
["2026-09-15T18:37:39.368060+00:00", "trade", 4.7545, 26.0]
["2026-09-15T18:37:39.371537+00:00", "trade", 4.7545, 23.0]
["2026-09-15T18:37:39.802143+00:00", "trade", 4.7273, 4.0]
["2026-09-15T18:37:40.743259+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:40.744464+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:41.820188+00:00", "trade", 4.7545, 100.0]
["2026-09-15T18:37:42.729044+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:42.729072+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:44.073493+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:44.237689+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:37:44.237720+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:37:45.049563+00:00", "trade", 4.73, 60.0]
["2026-09-15T18:37:45.209343+00:00", "trade", 4.73, 5.0]
["2026-09-15T18:37:47.717081+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:37:47.717737+00:00", "trade", 4.725, 2.0]
["2026-09-15T18:37:48.679565+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:48.679590+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:48.721066+00:00", "trade", 4.7487, 5.0]
["2026-09-15T18:37:49.864892+00:00", "trade", 4.7306, 1.0]
["2026-09-15T18:37:51.374820+00:00", "trade", 4.73, 500.0]
["2026-09-15T18:37:52.397988+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:37:52.398967+00:00", "trade", 4.725, 4.0]
["2026-09-15T18:37:52.437185+00:00", "trade", 4.7386, 200.0]
["2026-09-15T18:37:55.580978+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.590278+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.590316+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:37:55.590318+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.590341+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.590348+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.590692+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.593001+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:55.640360+00:00", "trade", 4.7316, 3.0]
["2026-09-15T18:37:55.850851+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.859867+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.859895+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.859905+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:37:55.859908+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.859937+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.860279+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:55.920672+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:55.996682+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:56.111783+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:56.121014+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:56.121052+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:37:56.121052+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:56.121085+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:56.121425+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:56.121488+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:57.863293+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:37:58.767110+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:58.777803+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:37:58.840243+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:59.040407+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:59.300894+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:37:59.301531+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:00.256367+00:00", "trade", 4.725, 37.0]
["2026-09-15T18:38:00.258326+00:00", "trade", 4.725, 348.0]
["2026-09-15T18:38:00.365362+00:00", "trade", 4.7308, 9.0]
["2026-09-15T18:38:00.373367+00:00", "trade", 4.726, 25.0]
["2026-09-15T18:38:01.431648+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:01.861655+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:01.872647+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:02.131822+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:02.388926+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:02.401331+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:02.651719+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:02.652358+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:02.656078+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:02.911438+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:03.172243+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:03.172275+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:03.371758+00:00", "trade", 4.7427, 15.0]
["2026-09-15T18:38:03.393482+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:03.396870+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:03.396894+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:03.441575+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:03.442244+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:04.347871+00:00", "trade", 4.7274, 1.0]
["2026-09-15T18:38:04.591044+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:38:04.854397+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:38:04.873756+00:00", "trade", 4.7201, 50.0]
["2026-09-15T18:38:05.120361+00:00", "trade", 4.7303, 5.0]
["2026-09-15T18:38:05.442342+00:00", "trade", 4.725, 148.0]
["2026-09-15T18:38:05.448339+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:38:06.749333+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:06.749361+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:07.921673+00:00", "trade", 4.7273, 5.0]
["2026-09-15T18:38:08.180405+00:00", "trade", 4.73, 144.0]
["2026-09-15T18:38:08.744465+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:08.744489+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:08.745165+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:10.492097+00:00", "trade", 4.7426, 100.0]
["2026-09-15T18:38:12.721982+00:00", "trade", 4.7545, 23.0]
["2026-09-15T18:38:12.802809+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:12.802836+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:14.105052+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:14.688048+00:00", "trade", 4.7544, 100.0]
["2026-09-15T18:38:14.795923+00:00", "trade", 4.7401, 71.0]
["2026-09-15T18:38:16.850775+00:00", "trade", 4.7251, 100.0]
["2026-09-15T18:38:17.135005+00:00", "trade", 4.73, 11400.0]
["2026-09-15T18:38:17.135587+00:00", "trade", 4.7293, 67.0]
["2026-09-15T18:38:17.137265+00:00", "trade", 4.73, 44600.0]
["2026-09-15T18:38:17.137853+00:00", "trade", 4.73, 223.0]
["2026-09-15T18:38:18.807859+00:00", "trade", 4.7295, 4.0]
["2026-09-15T18:38:18.809897+00:00", "trade", 4.725, 844.0]
["2026-09-15T18:38:18.809904+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:18.809905+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:18.809909+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:18.809914+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:38:18.809917+00:00", "trade", 4.725, 1500.0]
["2026-09-15T18:38:18.810508+00:00", "trade", 4.725, 618.0]
["2026-09-15T18:38:18.810511+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:18.810512+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:18.810512+00:00", "trade", 4.725, 400.0]
["2026-09-15T18:38:18.810516+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:18.810517+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:38:18.810519+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:18.810519+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:18.810522+00:00", "trade", 4.725, 792.0]
["2026-09-15T18:38:18.846975+00:00", "trade", 4.725, 1401.0]
["2026-09-15T18:38:18.882625+00:00", "trade", 4.725, 33.0]
["2026-09-15T18:38:18.896700+00:00", "trade", 4.725, 31.0]
["2026-09-15T18:38:18.947614+00:00", "trade", 4.7273, 10.0]
["2026-09-15T18:38:18.947641+00:00", "trade", 4.7273, 1.0]
["2026-09-15T18:38:20.942859+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:21.484997+00:00", "trade", 4.7298, 600.0]
["2026-09-15T18:38:22.073328+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:22.802275+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:23.159982+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:38:23.749237+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:38:24.247841+00:00", "trade", 4.7517, 100.0]
["2026-09-15T18:38:24.749935+00:00", "trade", 4.73, 3.0]
["2026-09-15T18:38:24.749987+00:00", "trade", 4.725, 5.0]
["2026-09-15T18:38:27.351874+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:27.905411+00:00", "trade", 4.725, 1800.0]
["2026-09-15T18:38:30.968599+00:00", "trade", 4.729, 1.0]
["2026-09-15T18:38:32.539770+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:35.650667+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:38:37.165391+00:00", "trade", 4.725, 600.0]
["2026-09-15T18:38:38.444652+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:38:40.094122+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:38:40.094709+00:00", "trade", 4.7249, 50.0]
["2026-09-15T18:38:40.445188+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:38:42.302180+00:00", "trade", 4.7277, 6.0]
["2026-09-15T18:38:43.937385+00:00", "trade", 4.7293, 10.0]
["2026-09-15T18:38:44.835537+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:44.908845+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:38:45.201835+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:38:45.276142+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:45.376092+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:45.377473+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:45.378690+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:38:45.379612+00:00", "trade", 4.73, 450.0]
["2026-09-15T18:38:45.405596+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:38:46.445477+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:38:46.446124+00:00", "trade", 4.72, 2.0]
["2026-09-15T18:38:47.939513+00:00", "trade", 4.7263, 50.0]
["2026-09-15T18:38:49.257706+00:00", "trade", 4.7273, 5.0]
["2026-09-15T18:38:50.231367+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:38:53.568171+00:00", "trade", 4.7515, 10.0]
["2026-09-15T18:38:53.569155+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:53.569185+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:53.571287+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:38:54.527812+00:00", "trade", 4.729, 5.0]
["2026-09-15T18:38:58.257553+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:58.470361+00:00", "trade", 4.7288, 5.0]
["2026-09-15T18:38:58.735070+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:58.735097+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:38:59.765201+00:00", "trade", 4.7273, 3.0]
["2026-09-15T18:38:59.765555+00:00", "trade", 4.7273, 1.0]
["2026-09-15T18:39:00.586069+00:00", "trade", 4.73, 800.0]
["2026-09-15T18:39:00.586069+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586071+00:00", "trade", 4.73, 400.0]
["2026-09-15T18:39:00.586072+00:00", "trade", 4.73, 1300.0]
["2026-09-15T18:39:00.586076+00:00", "trade", 4.73, 385.0]
["2026-09-15T18:39:00.586076+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586083+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586090+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586105+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586112+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586118+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586126+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586134+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586140+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586147+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586153+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586681+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:39:00.586683+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:39:00.586747+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.586931+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.592003+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.596467+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:00.654870+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:02.308531+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:02.312287+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:02.312308+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:02.636379+00:00", "trade", 4.725, 398.0]
["2026-09-15T18:39:02.656945+00:00", "trade", 4.725, 309.0]
["2026-09-15T18:39:03.835876+00:00", "trade", 4.7359, 200.0]
["2026-09-15T18:39:06.063318+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:06.317518+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:06.608486+00:00", "trade", 4.7292, 1.0]
["2026-09-15T18:39:08.444824+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:39:09.760814+00:00", "trade", 4.725, 568.0]
["2026-09-15T18:39:09.761446+00:00", "trade", 4.725, 218.0]
["2026-09-15T18:39:09.870732+00:00", "trade", 4.725, 600.0]
["2026-09-15T18:39:09.870736+00:00", "trade", 4.725, 356.0]
["2026-09-15T18:39:09.870737+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:39:09.871606+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:10.551418+00:00", "trade", 4.725, 79.0]
["2026-09-15T18:39:10.551429+00:00", "trade", 4.725, 21.0]
["2026-09-15T18:39:10.551738+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:39:10.552388+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:10.552581+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:10.681408+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:39:10.824352+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:39:10.825011+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:10.825862+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:39:11.091438+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:11.145785+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:39:11.969870+00:00", "trade", 4.7358, 100.0]
["2026-09-15T18:39:13.235304+00:00", "trade", 4.7286, 18.0]
["2026-09-15T18:39:13.520216+00:00", "trade", 4.7299, 2.0]
["2026-09-15T18:39:14.643562+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:15.289018+00:00", "trade", 4.7276, 43.0]
["2026-09-15T18:39:17.786395+00:00", "trade", 4.7513, 17.0]
["2026-09-15T18:39:17.787230+00:00", "trade", 4.725, 4.0]
["2026-09-15T18:39:18.042838+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:23.102993+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:39:24.332034+00:00", "trade", 4.7273, 3.0]
["2026-09-15T18:39:24.332395+00:00", "trade", 4.7273, 1.0]
["2026-09-15T18:39:24.803279+00:00", "trade", 4.73, 17.0]
["2026-09-15T18:39:24.803383+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:26.188017+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:26.349635+00:00", "trade", 4.7268, 1.0]
["2026-09-15T18:39:27.507395+00:00", "trade", 4.7273, 2.0]
["2026-09-15T18:39:27.568562+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:39:30.741296+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:30.741324+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:33.158593+00:00", "trade", 4.7286, 63.0]
["2026-09-15T18:39:33.704829+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:33.928480+00:00", "trade", 4.7271, 1.0]
["2026-09-15T18:39:34.243150+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:39:36.194413+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:39:36.575187+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:36.626365+00:00", "trade", 4.7288, 9.0]
["2026-09-15T18:39:38.029724+00:00", "trade", 4.7357, 49.0]
["2026-09-15T18:39:38.947545+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:39:40.793094+00:00", "trade", 4.73, 2500.0]
["2026-09-15T18:39:41.379633+00:00", "trade", 4.7273, 100.0]
["2026-09-15T18:39:43.945502+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:45.290375+00:00", "trade", 4.7294, 18.0]
["2026-09-15T18:39:46.451188+00:00", "trade", 4.7513, 6.0]
["2026-09-15T18:39:46.451934+00:00", "trade", 4.72, 2.0]
["2026-09-15T18:39:48.354029+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:48.358363+00:00", "trade", 4.7289, 5.0]
["2026-09-15T18:39:48.980246+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:49.375476+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:49.377118+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:49.378559+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:52.715562+00:00", "trade", 4.7282, 2.0]
["2026-09-15T18:39:52.716303+00:00", "trade", 4.73, 6.0]
["2026-09-15T18:39:54.255417+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:39:55.421268+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:55.581576+00:00", "trade", 4.73, 46.0]
["2026-09-15T18:39:55.590390+00:00", "trade", 4.7288, 3.0]
["2026-09-15T18:39:57.250210+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:58.070565+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:39:59.379444+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:00.365361+00:00", "trade", 4.7289, 9.0]
["2026-09-15T18:40:01.234377+00:00", "trade", 4.7277, 200.0]
["2026-09-15T18:40:03.842913+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:04.571396+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:40:05.439793+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:40:05.444515+00:00", "trade", 4.725, 289.0]
["2026-09-15T18:40:05.528156+00:00", "trade", 4.7271, 1.0]
["2026-09-15T18:40:05.531450+00:00", "trade", 4.7271, 1.0]
["2026-09-15T18:40:05.890656+00:00", "trade", 4.725, 1200.0]
["2026-09-15T18:40:07.559485+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:07.559510+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:07.559522+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:40:07.559527+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:07.559554+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:07.559897+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:08.757435+00:00", "trade", 4.7345, 5.0]
["2026-09-15T18:40:08.913498+00:00", "trade", 4.7288, 100.0]
["2026-09-15T18:40:13.498989+00:00", "trade", 4.725, 1200.0]
["2026-09-15T18:40:13.503278+00:00", "trade", 4.725, 293.0]
["2026-09-15T18:40:14.563629+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:40:14.563631+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:14.563654+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:14.563661+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:14.564004+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:14.564036+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:14.564646+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:15.171830+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:40:15.292365+00:00", "trade", 4.7253, 29.0]
["2026-09-15T18:40:15.864833+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:15.865404+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:15.866016+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:15.866596+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:15.867209+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:15.867762+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:16.013670+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:16.013698+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:16.343688+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:16.343833+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:40:16.363089+00:00", "trade", 4.725, 299.0]
["2026-09-15T18:40:16.363116+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:20.154254+00:00", "trade", 4.72, 75000.0]
["2026-09-15T18:40:20.154593+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:40:20.154597+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:40:20.154599+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.154682+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:40:20.154685+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:40:20.154760+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:40:20.154779+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:40:20.154829+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:40:20.154842+00:00", "trade", 4.72, 454.0]
["2026-09-15T18:40:20.154868+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:40:20.155019+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.155021+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.155021+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:40:20.155021+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.155022+00:00", "trade", 4.725, 400.0]
["2026-09-15T18:40:20.155030+00:00", "trade", 4.725, 279.0]
["2026-09-15T18:40:20.155055+00:00", "trade", 4.725, 221.0]
["2026-09-15T18:40:20.155123+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:40:20.155125+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:40:20.155158+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:40:20.155159+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:40:20.155251+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.155251+00:00", "trade", 4.725, 400.0]
["2026-09-15T18:40:20.155284+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.155286+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.155286+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:40:20.155336+00:00", "trade", 4.725, 23.0]
["2026-09-15T18:40:20.155336+00:00", "trade", 4.725, 477.0]
["2026-09-15T18:40:20.155392+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.155392+00:00", "trade", 4.725, 400.0]
["2026-09-15T18:40:20.155394+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:20.155398+00:00", "trade", 4.725, 23.0]
["2026-09-15T18:40:20.155399+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.155438+00:00", "trade", 4.725, 179.0]
["2026-09-15T18:40:20.155474+00:00", "trade", 4.725, 436.0]
["2026-09-15T18:40:20.155986+00:00", "trade", 4.725, 52.0]
["2026-09-15T18:40:20.156821+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.156880+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.156881+00:00", "trade", 4.725, 168.0]
["2026-09-15T18:40:20.156883+00:00", "trade", 4.725, 177.0]
["2026-09-15T18:40:20.156886+00:00", "trade", 4.725, 55.0]
["2026-09-15T18:40:20.158001+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.265863+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.271678+00:00", "trade", 4.725, 1400.0]
["2026-09-15T18:40:20.272971+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.273942+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.274652+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.275342+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.276315+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.277074+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.277861+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.278632+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.285402+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:20.334577+00:00", "trade", 4.725, 1400.0]
["2026-09-15T18:40:20.514183+00:00", "trade", 4.725, 19.0]
["2026-09-15T18:40:20.916249+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:21.285499+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:21.286470+00:00", "trade", 4.725, 3700.0]
["2026-09-15T18:40:21.286563+00:00", "trade", 4.725, 250.0]
["2026-09-15T18:40:21.287052+00:00", "trade", 4.725, 54.0]
["2026-09-15T18:40:21.287265+00:00", "trade", 4.725, 250.0]
["2026-09-15T18:40:21.287561+00:00", "trade", 4.725, 1281.0]
["2026-09-15T18:40:21.288233+00:00", "trade", 4.725, 519.0]
["2026-09-15T18:40:21.289149+00:00", "trade", 4.725, 31.0]
["2026-09-15T18:40:21.290415+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:40:21.291524+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:21.291526+00:00", "trade", 4.725, 4.0]
["2026-09-15T18:40:21.291527+00:00", "trade", 4.725, 155.0]
["2026-09-15T18:40:21.291529+00:00", "trade", 4.725, 241.0]
["2026-09-15T18:40:22.269621+00:00", "trade", 4.7299, 100.0]
["2026-09-15T18:40:22.281144+00:00", "trade", 4.7223, 245.0]
["2026-09-15T18:40:27.636736+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:27.636739+00:00", "trade", 4.725, 88.0]
["2026-09-15T18:40:27.636739+00:00", "trade", 4.725, 78.0]
["2026-09-15T18:40:27.639005+00:00", "trade", 4.72, 600.0]
["2026-09-15T18:40:27.639016+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:40:27.639020+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:40:27.639024+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639032+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639041+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639046+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639051+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639059+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639071+00:00", "trade", 4.72, 49.0]
["2026-09-15T18:40:27.639076+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639081+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639092+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639103+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:27.639107+00:00", "trade", 4.72, 369.0]
["2026-09-15T18:40:27.639153+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:27.639160+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:27.639201+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:27.639504+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:27.639788+00:00", "trade", 4.72, 47.0]
["2026-09-15T18:40:27.639834+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:27.640093+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:27.640264+00:00", "trade", 4.72, 500.0]
["2026-09-15T18:40:27.678574+00:00", "trade", 4.72, 3.0]
["2026-09-15T18:40:28.193440+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:40:30.022672+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:30.022735+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:30.024097+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:30.194222+00:00", "trade", 4.73, 6.0]
["2026-09-15T18:40:30.194367+00:00", "trade", 4.73, 4.0]
["2026-09-15T18:40:31.350119+00:00", "trade", 4.7297, 100.0]
["2026-09-15T18:40:31.499671+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:40:33.059799+00:00", "trade", 4.73, 2.0]
["2026-09-15T18:40:33.412984+00:00", "trade", 4.73, 317.0]
["2026-09-15T18:40:33.549967+00:00", "trade", 4.7297, 500.0]
["2026-09-15T18:40:33.650726+00:00", "trade", 4.7251, 100.0]
["2026-09-15T18:40:37.090901+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:37.090978+00:00", "trade", 4.72, 3.0]
["2026-09-15T18:40:37.090979+00:00", "trade", 4.72, 97.0]
["2026-09-15T18:40:37.091207+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:37.092561+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:37.092936+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:40.094362+00:00", "trade", 4.7219, 5.0]
["2026-09-15T18:40:40.946155+00:00", "trade", 4.7465, 20.0]
["2026-09-15T18:40:40.949963+00:00", "trade", 4.7465, 11.0]
["2026-09-15T18:40:40.951785+00:00", "trade", 4.7465, 96.0]
["2026-09-15T18:40:40.974663+00:00", "trade", 4.7262, 50.0]
["2026-09-15T18:40:40.989181+00:00", "trade", 4.7297, 100.0]
["2026-09-15T18:40:41.567620+00:00", "trade", 4.72, 1.0]
["2026-09-15T18:40:41.639482+00:00", "trade", 4.72, 5.0]
["2026-09-15T18:40:42.329879+00:00", "trade", 4.7276, 422.0]
["2026-09-15T18:40:42.562582+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.562665+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:40:42.563073+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.563080+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.563086+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.563102+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.563108+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.563115+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.563182+00:00", "trade", 4.72, 221.0]
["2026-09-15T18:40:42.792159+00:00", "trade", 4.722, 700.0]
["2026-09-15T18:40:42.792201+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.792782+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.837516+00:00", "trade", 4.725, 60.0]
["2026-09-15T18:40:42.837530+00:00", "trade", 4.72, 60.0]
["2026-09-15T18:40:42.837538+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:42.837656+00:00", "trade", 4.725, 940.0]
["2026-09-15T18:40:42.838241+00:00", "trade", 4.723, 54.0]
["2026-09-15T18:40:43.021116+00:00", "trade", 4.725, 14.0]
["2026-09-15T18:40:43.021441+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:47.043381+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:48.528608+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:40:48.528608+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:48.528641+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:48.529260+00:00", "trade", 4.72, 2.0]
["2026-09-15T18:40:48.529832+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:48.530403+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:48.689276+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:49.783791+00:00", "trade", 4.7252, 5.0]
["2026-09-15T18:40:50.840464+00:00", "trade", 4.725, 1200.0]
["2026-09-15T18:40:51.078800+00:00", "trade", 4.7252, 38.0]
["2026-09-15T18:40:51.089033+00:00", "trade", 4.725, 48.0]
["2026-09-15T18:40:52.969075+00:00", "trade", 4.7464, 40.0]
["2026-09-15T18:40:52.977280+00:00", "trade", 4.7464, 14.0]
["2026-09-15T18:40:54.129315+00:00", "trade", 4.7298, 38.0]
["2026-09-15T18:40:54.129816+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:40:56.508949+00:00", "trade", 4.7214, 1.0]
["2026-09-15T18:41:00.200326+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.735069+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:02.735133+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.746233+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828285+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828293+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828301+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828307+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828314+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828321+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828327+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828334+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828340+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.828393+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:02.908792+00:00", "trade", 4.72, 1.0]
["2026-09-15T18:41:02.908835+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:02.909408+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:03.419320+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:41:03.881745+00:00", "trade", 4.725, 2000.0]
["2026-09-15T18:41:04.720102+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:05.908529+00:00", "trade", 4.7215, 1.0]
["2026-09-15T18:41:06.925945+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.925982+00:00", "trade", 4.72, 21.0]
["2026-09-15T18:41:06.925989+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.926328+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930497+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930505+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930512+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930519+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930525+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930532+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930536+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:06.930538+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930545+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930551+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930558+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930565+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.930807+00:00", "trade", 4.72, 109.0]
["2026-09-15T18:41:06.931058+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.934572+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.940305+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:06.956847+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:07.024784+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:10.626620+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:41:10.700085+00:00", "trade", 4.7227, 1.0]
["2026-09-15T18:41:11.270667+00:00", "trade", 4.7251, 300.0]
["2026-09-15T18:41:11.787423+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:11.787487+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:11.788625+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:12.606302+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:12.839360+00:00", "trade", 4.7238, 30.0]
["2026-09-15T18:41:13.145035+00:00", "trade", 4.7227, 5.0]
["2026-09-15T18:41:13.147298+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:41:13.150910+00:00", "trade", 4.7227, 1.0]
["2026-09-15T18:41:19.431522+00:00", "trade", 4.7273, 1.0]
["2026-09-15T18:41:20.343020+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:20.343081+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:20.345463+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:21.819428+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:41:22.806536+00:00", "trade", 4.725, 1200.0]
["2026-09-15T18:41:22.808781+00:00", "trade", 4.7463, 100.0]
["2026-09-15T18:41:22.908433+00:00", "trade", 4.7462, 27.0]
["2026-09-15T18:41:25.073423+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:25.074133+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:25.893963+00:00", "trade", 4.725, 4500.0]
["2026-09-15T18:41:26.565616+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.503638+00:00", "trade", 4.7204, 2000.0]
["2026-09-15T18:41:27.638641+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638647+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638654+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638668+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638674+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638681+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638687+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638694+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638732+00:00", "trade", 4.72, 473.0]
["2026-09-15T18:41:27.638735+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638736+00:00", "trade", 4.72, 1.0]
["2026-09-15T18:41:27.638736+00:00", "trade", 4.72, 16.0]
["2026-09-15T18:41:27.638736+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:27.638738+00:00", "trade", 4.72, 120.0]
["2026-09-15T18:41:27.638742+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638744+00:00", "trade", 4.72, 40.0]
["2026-09-15T18:41:27.638745+00:00", "trade", 4.72, 20.0]
["2026-09-15T18:41:27.638745+00:00", "trade", 4.72, 63.0]
["2026-09-15T18:41:27.638748+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638755+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638764+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638771+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638777+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638784+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.638838+00:00", "trade", 4.72, 227.0]
["2026-09-15T18:41:27.638840+00:00", "trade", 4.72, 70.0]
["2026-09-15T18:41:27.638840+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:27.639316+00:00", "trade", 4.7235, 50.0]
["2026-09-15T18:41:27.639866+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667270+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667278+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667284+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667290+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667297+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667304+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667311+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667317+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667323+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.667378+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:27.677362+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.682139+00:00", "trade", 4.72, 39.0]
["2026-09-15T18:41:27.713514+00:00", "trade", 4.7201, 4000.0]
["2026-09-15T18:41:27.715832+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.717964+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.717965+00:00", "trade", 4.72, 456.0]
["2026-09-15T18:41:27.717984+00:00", "trade", 4.72, 57108.0]
["2026-09-15T18:41:27.717985+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.717995+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718003+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718009+00:00", "trade", 4.72, 5000.0]
["2026-09-15T18:41:27.718009+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718011+00:00", "trade", 4.72, 4263.0]
["2026-09-15T18:41:27.718016+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718018+00:00", "trade", 4.72, 927.0]
["2026-09-15T18:41:27.718022+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718029+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718036+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718043+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718050+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718056+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718062+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718069+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718219+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718226+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718232+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718238+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718244+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718252+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718258+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718259+00:00", "trade", 4.72, 1420.0]
["2026-09-15T18:41:27.718265+00:00", "trade", 4.72, 113.0]
["2026-09-15T18:41:27.718265+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718271+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718281+00:00", "trade", 4.72, 19.0]
["2026-09-15T18:41:27.718281+00:00", "trade", 4.72, 248.0]
["2026-09-15T18:41:27.718422+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718423+00:00", "trade", 4.72, 3268.0]
["2026-09-15T18:41:27.718429+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718435+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718444+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718450+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718456+00:00", "trade", 4.72, 832.0]
["2026-09-15T18:41:27.718457+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718463+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718470+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718476+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718483+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718489+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718496+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718503+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718509+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718516+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718522+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718528+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718534+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718541+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718547+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718570+00:00", "trade", 4.72, 216.0]
["2026-09-15T18:41:27.718780+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.718843+00:00", "trade", 4.72, 5.0]
["2026-09-15T18:41:27.719063+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.719627+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.722032+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.722033+00:00", "trade", 4.72, 2833.0]
["2026-09-15T18:41:27.722052+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.722059+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.722065+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.722072+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.722082+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.722089+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.722096+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.726433+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.726461+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.732354+00:00", "trade", 4.72, 68.0]
["2026-09-15T18:41:27.743897+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.743898+00:00", "trade", 4.72, 6800.0]
["2026-09-15T18:41:27.743917+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.743924+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.743931+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.743938+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.743945+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.743952+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.743958+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.744147+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.744154+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.744175+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.744184+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.744764+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.745955+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.745984+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:27.862515+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.743710+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.744437+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.931534+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.931536+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:28.931554+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.931561+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.931568+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.931575+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.931583+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.931590+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.931597+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.933663+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.933694+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.936049+00:00", "trade", 4.72, 338.0]
["2026-09-15T18:41:28.936049+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.936068+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.936074+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.936081+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.936087+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.936096+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.936103+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.936110+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.942927+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:28.942929+00:00", "trade", 4.72, 114.0]
["2026-09-15T18:41:28.942958+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.207725+00:00", "trade", 4.7201, 9000.0]
["2026-09-15T18:41:29.208310+00:00", "trade", 4.7201, 78.0]
["2026-09-15T18:41:29.209384+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209385+00:00", "trade", 4.72, 18292.0]
["2026-09-15T18:41:29.209386+00:00", "trade", 4.72, 500.0]
["2026-09-15T18:41:29.209387+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:29.209389+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:29.209392+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:29.209392+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209398+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209421+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209427+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209434+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209441+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209447+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209453+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209459+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209466+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209473+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209480+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209486+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209493+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:29.209507+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209514+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209520+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209527+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209533+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209540+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209546+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209553+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209559+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209565+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209578+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209585+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209598+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209616+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209629+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:29.209643+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209665+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209681+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209697+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:29.209723+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:29.209723+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.209798+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.209832+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.209970+00:00", "trade", 4.72, 146.0]
["2026-09-15T18:41:29.210085+00:00", "trade", 4.715, 9.0]
["2026-09-15T18:41:29.210254+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.210277+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.210354+00:00", "trade", 4.72, 321.0]
["2026-09-15T18:41:29.210399+00:00", "trade", 4.72, 4.0]
["2026-09-15T18:41:29.210471+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.210865+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.210878+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.210944+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.210955+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.210981+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.210988+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.211194+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.211503+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.212592+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.212623+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.214460+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.216627+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.243809+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.243833+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.244138+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.309677+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.309748+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.351169+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.351219+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.394172+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.422739+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.423707+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:29.710127+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.719044+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.719070+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.719077+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.743195+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.829419+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:29.829451+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:29.917027+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:30.131231+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:41:30.131276+00:00", "trade", 4.71, 1.0]
["2026-09-15T18:41:30.148025+00:00", "trade", 4.71, 325.0]
["2026-09-15T18:41:30.148488+00:00", "trade", 4.715, 9.0]
["2026-09-15T18:41:30.148794+00:00", "trade", 4.715, 1751.0]
["2026-09-15T18:41:30.148803+00:00", "trade", 4.7103, 200.0]
["2026-09-15T18:41:30.149077+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:30.149106+00:00", "trade", 4.715, 325.0]
["2026-09-15T18:41:30.150175+00:00", "trade", 4.715, 414.0]
["2026-09-15T18:41:30.154665+00:00", "trade", 4.71, 1751.0]
["2026-09-15T18:41:30.155247+00:00", "trade", 4.7143, 51.0]
["2026-09-15T18:41:30.155283+00:00", "trade", 4.71, 9.0]
["2026-09-15T18:41:30.440855+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:30.609920+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:30.665965+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:30.805660+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:31.164890+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:31.600701+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:31.629362+00:00", "trade", 4.7207, 5.0]
["2026-09-15T18:41:31.862216+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:32.010834+00:00", "trade", 4.713, 5000.0]
["2026-09-15T18:41:32.014895+00:00", "trade", 4.71, 1400.0]
["2026-09-15T18:41:32.014904+00:00", "trade", 4.71, 438.0]
["2026-09-15T18:41:32.014989+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:32.015023+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:32.015460+00:00", "trade", 4.71, 1751.0]
["2026-09-15T18:41:32.015481+00:00", "trade", 4.7123, 51.0]
["2026-09-15T18:41:32.019745+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:41:32.019753+00:00", "trade", 4.71, 255.0]
["2026-09-15T18:41:32.023705+00:00", "trade", 4.71, 299.0]
["2026-09-15T18:41:32.363145+00:00", "trade", 4.71, 5.0]
["2026-09-15T18:41:32.363179+00:00", "trade", 4.71, 26.0]
["2026-09-15T18:41:32.363199+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:32.585824+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:32.681435+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:32.808553+00:00", "trade", 4.7228, 5.0]
["2026-09-15T18:41:33.119430+00:00", "trade", 4.7416, 10.0]
["2026-09-15T18:41:33.207425+00:00", "trade", 4.7101, 174.0]
["2026-09-15T18:41:33.207438+00:00", "trade", 4.71, 174.0]
["2026-09-15T18:41:33.207453+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:33.207464+00:00", "trade", 4.7101, 322.0]
["2026-09-15T18:41:33.207495+00:00", "trade", 4.71, 322.0]
["2026-09-15T18:41:33.207509+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:33.207602+00:00", "trade", 4.7101, 2504.0]
["2026-09-15T18:41:33.208187+00:00", "trade", 4.71, 51.0]
["2026-09-15T18:41:33.212874+00:00", "trade", 4.71, 413.0]
["2026-09-15T18:41:33.361154+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:33.508233+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:33.561610+00:00", "trade", 4.7101, 540.0]
["2026-09-15T18:41:33.578585+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:33.845889+00:00", "trade", 4.715, 3000.0]
["2026-09-15T18:41:33.850482+00:00", "trade", 4.71, 400.0]
["2026-09-15T18:41:33.851078+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:33.851117+00:00", "trade", 4.71, 400.0]
["2026-09-15T18:41:33.851121+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:34.278282+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:34.595256+00:00", "trade", 4.715, 46.0]
["2026-09-15T18:41:34.749283+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:34.753810+00:00", "trade", 4.715, 105.0]
["2026-09-15T18:41:34.754728+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:41:34.754755+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:41:34.810843+00:00", "trade", 4.7101, 2000.0]
["2026-09-15T18:41:34.811435+00:00", "trade", 4.7123, 55.0]
["2026-09-15T18:41:35.116543+00:00", "trade", 4.7101, 3000.0]
["2026-09-15T18:41:35.935295+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935302+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935308+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935315+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935322+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935328+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935335+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935341+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935348+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935354+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935380+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.935402+00:00", "trade", 4.71, 867.0]
["2026-09-15T18:41:35.935402+00:00", "trade", 4.71, 200.0]
["2026-09-15T18:41:35.935434+00:00", "trade", 4.71, 133.0]
["2026-09-15T18:41:35.935493+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.936603+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.936610+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:35.939910+00:00", "trade", 4.71, 724.0]
["2026-09-15T18:41:36.104691+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:36.105152+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:36.105471+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:36.105931+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:41:39.169151+00:00", "trade", 4.741, 100.0]
["2026-09-15T18:41:39.172783+00:00", "trade", 4.741, 24.0]
["2026-09-15T18:41:39.963311+00:00", "trade", 4.715, 358.0]
["2026-09-15T18:41:40.251351+00:00", "trade", 4.715, 600.0]
["2026-09-15T18:41:40.251351+00:00", "trade", 4.715, 130.0]
["2026-09-15T18:41:40.251672+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.251813+00:00", "trade", 4.715, 600.0]
["2026-09-15T18:41:40.251814+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:40.251929+00:00", "trade", 4.715, 700.0]
["2026-09-15T18:41:40.251946+00:00", "trade", 4.711, 50.0]
["2026-09-15T18:41:40.252166+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:41:40.252656+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:40.253054+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.253080+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.253109+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.253137+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.253169+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.253896+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.253919+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.253945+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:40.254557+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:42.222444+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:42.341484+00:00", "trade", 4.715, 40.0]
["2026-09-15T18:41:42.645451+00:00", "trade", 4.7186, 200.0]
["2026-09-15T18:41:43.410650+00:00", "trade", 4.715, 9000.0]
["2026-09-15T18:41:43.411242+00:00", "trade", 4.7151, 90.0]
["2026-09-15T18:41:43.844956+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:44.744062+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:41:44.744906+00:00", "trade", 4.72, 7.0]
["2026-09-15T18:41:44.746929+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:44.749958+00:00", "trade", 4.71, 1252.0]
["2026-09-15T18:41:44.757428+00:00", "trade", 4.71, 500.0]
["2026-09-15T18:41:45.325762+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:41:45.415092+00:00", "trade", 4.71, 2.0]
["2026-09-15T18:41:45.763204+00:00", "trade", 4.7113, 1467.0]
["2026-09-15T18:41:46.048172+00:00", "trade", 4.7177, 52.0]
["2026-09-15T18:41:46.197696+00:00", "trade", 4.7219, 1300.0]
["2026-09-15T18:41:46.904273+00:00", "trade", 4.7141, 75.0]
["2026-09-15T18:41:46.912043+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:41:46.995386+00:00", "trade", 4.7123, 228.0]
["2026-09-15T18:41:47.758871+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:41:47.765988+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.089781+00:00", "trade", 4.715, 10.0]
["2026-09-15T18:41:48.253405+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:48.253408+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:48.253502+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.253530+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.253550+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.253789+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.253821+00:00", "trade", 4.72, 40.0]
["2026-09-15T18:41:48.253826+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:48.253830+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.253880+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.254226+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.254253+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.255825+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.255864+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.364041+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:48.385926+00:00", "trade", 4.715, 500.0]
["2026-09-15T18:41:48.385989+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:41:48.386481+00:00", "trade", 4.715, 500.0]
["2026-09-15T18:41:48.763147+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.763180+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:48.763680+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.237709+00:00", "trade", 4.7187, 1462.0]
["2026-09-15T18:41:49.270636+00:00", "trade", 4.7138, 59.0]
["2026-09-15T18:41:49.272035+00:00", "trade", 4.72, 106.0]
["2026-09-15T18:41:49.297995+00:00", "trade", 4.7199, 3000.0]
["2026-09-15T18:41:49.585626+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.586265+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.586524+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.586911+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.594188+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.594215+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.636265+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.636293+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.636313+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:49.655957+00:00", "trade", 4.715, 2500.0]
["2026-09-15T18:41:49.735154+00:00", "trade", 4.715, 3000.0]
["2026-09-15T18:41:49.740001+00:00", "trade", 4.7168, 69.0]
["2026-09-15T18:41:49.752144+00:00", "trade", 4.7181, 3000.0]
["2026-09-15T18:41:49.759795+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:50.708988+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:50.709014+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:50.709021+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:50.710662+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:50.711938+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:51.681388+00:00", "trade", 4.72, 60.0]
["2026-09-15T18:41:52.045589+00:00", "trade", 4.715, 7352.0]
["2026-09-15T18:41:52.046171+00:00", "trade", 4.7159, 83.0]
["2026-09-15T18:41:52.716357+00:00", "trade", 4.7192, 3.0]
["2026-09-15T18:41:52.745077+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:52.780178+00:00", "trade", 4.7186, 1.0]
["2026-09-15T18:41:53.829443+00:00", "trade", 4.7398, 14.0]
["2026-09-15T18:41:54.857501+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:55.147477+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:55.147502+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:55.178805+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:55.283123+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:55.322292+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:41:56.395425+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:56.395450+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.008837+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.008875+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.009738+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:41:57.018090+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018115+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018123+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018127+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018132+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018159+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018248+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018248+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018267+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018274+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018289+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018297+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018304+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018311+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018318+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018325+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018328+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.018332+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018332+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.018332+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018334+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.018335+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:57.018336+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018338+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018340+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018341+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018344+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018407+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018412+00:00", "trade", 4.72, 5.0]
["2026-09-15T18:41:57.018418+00:00", "trade", 4.72, 4.0]
["2026-09-15T18:41:57.018419+00:00", "trade", 4.72, 291.0]
["2026-09-15T18:41:57.018447+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018449+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018454+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018506+00:00", "trade", 4.72, 1600.0]
["2026-09-15T18:41:57.018508+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018509+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018511+00:00", "trade", 4.72, 1000.0]
["2026-09-15T18:41:57.018512+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018514+00:00", "trade", 4.72, 2.0]
["2026-09-15T18:41:57.018514+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.018516+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:57.018518+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018521+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018523+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018523+00:00", "trade", 4.72, 425.0]
["2026-09-15T18:41:57.018535+00:00", "trade", 4.72, 175.0]
["2026-09-15T18:41:57.018537+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:57.018538+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.018541+00:00", "trade", 4.72, 125.0]
["2026-09-15T18:41:57.018543+00:00", "trade", 4.72, 75.0]
["2026-09-15T18:41:57.018546+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018546+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018547+00:00", "trade", 4.72, 400.0]
["2026-09-15T18:41:57.018549+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.018612+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018619+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018625+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018632+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018699+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018705+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018712+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018718+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018725+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018732+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018737+00:00", "trade", 4.72, 1200.0]
["2026-09-15T18:41:57.018739+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018739+00:00", "trade", 4.72, 1800.0]
["2026-09-15T18:41:57.018739+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018740+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.018742+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018744+00:00", "trade", 4.72, 600.0]
["2026-09-15T18:41:57.018745+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018749+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018750+00:00", "trade", 4.72, 600.0]
["2026-09-15T18:41:57.018751+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018752+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018759+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018765+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018772+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018780+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018787+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018793+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018800+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018807+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018810+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018813+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:57.018813+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018814+00:00", "trade", 4.72, 1200.0]
["2026-09-15T18:41:57.018823+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018830+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018837+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018844+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018856+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018863+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018865+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018871+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018892+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:57.018893+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018895+00:00", "trade", 4.72, 400.0]
["2026-09-15T18:41:57.018896+00:00", "trade", 4.72, 900.0]
["2026-09-15T18:41:57.018898+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.018913+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018921+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018928+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018935+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018941+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018948+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018955+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018961+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018967+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018974+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018981+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.018988+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.019001+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:41:57.019008+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019016+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019022+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019029+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019036+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019043+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019050+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019057+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019064+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019070+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019144+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.019155+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:41:57.019161+00:00", "trade", 4.7198, 52.0]
["2026-09-15T18:41:57.019209+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019215+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019253+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.019262+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.019300+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.019315+00:00", "trade", 4.72, 1.0]
["2026-09-15T18:41:57.019373+00:00", "trade", 4.72, 52.0]
["2026-09-15T18:41:57.019416+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.019516+00:00", "trade", 4.72, 606.0]
["2026-09-15T18:41:57.019516+00:00", "trade", 4.72, 310.0]
["2026-09-15T18:41:57.019516+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.020124+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:41:57.020303+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.020725+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.020872+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.021132+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.021161+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.021170+00:00", "trade", 4.72, 166.0]
["2026-09-15T18:41:57.021173+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.021181+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.021208+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.021215+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.022456+00:00", "trade", 4.72, 14.0]
["2026-09-15T18:41:57.022763+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:41:57.023963+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.023969+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.024343+00:00", "trade", 4.72, 1420.0]
["2026-09-15T18:41:57.024923+00:00", "trade", 4.7203, 59.0]
["2026-09-15T18:41:57.028112+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.028215+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.028276+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.028504+00:00", "trade", 4.72, 500.0]
["2026-09-15T18:41:57.028520+00:00", "trade", 4.72, 213.0]
["2026-09-15T18:41:57.029033+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:41:57.029065+00:00", "trade", 4.72, 6.0]
["2026-09-15T18:41:57.029180+00:00", "trade", 4.72, 500.0]
["2026-09-15T18:41:57.040698+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.045826+00:00", "trade", 4.72, 6.0]
["2026-09-15T18:41:57.054666+00:00", "trade", 4.725, 260.0]
["2026-09-15T18:41:57.054705+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.059012+00:00", "trade", 4.72, 350.0]
["2026-09-15T18:41:57.086340+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:41:57.086359+00:00", "trade", 4.72, 800.0]
["2026-09-15T18:41:57.086617+00:00", "trade", 4.72, 773.0]
["2026-09-15T18:41:57.104645+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.128588+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.128641+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.129384+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.165820+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:57.750008+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.253707+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.421986+00:00", "trade", 4.725, 4500.0]
["2026-09-15T18:41:58.422571+00:00", "trade", 4.7228, 68.0]
["2026-09-15T18:41:58.422670+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.426856+00:00", "trade", 4.72, 450.0]
["2026-09-15T18:41:58.426867+00:00", "trade", 4.72, 185.0]
["2026-09-15T18:41:58.427328+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.427342+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.430475+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.556940+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.570265+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.672635+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.676302+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.719223+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:58.769230+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:59.074786+00:00", "trade", 4.725, 5000.0]
["2026-09-15T18:41:59.084700+00:00", "trade", 4.72, 554.0]
["2026-09-15T18:41:59.084760+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:41:59.085280+00:00", "trade", 4.724, 50.0]
["2026-09-15T18:41:59.237823+00:00", "trade", 4.725, 260.0]
["2026-09-15T18:42:01.160274+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:02.415916+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:02.415920+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:42:02.415948+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:02.636281+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:03.452172+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:42:03.738944+00:00", "trade", 4.7214, 100.0]
["2026-09-15T18:42:04.363237+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:42:04.918961+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:05.220964+00:00", "trade", 4.725, 4.0]
["2026-09-15T18:42:05.220993+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:42:05.938549+00:00", "trade", 4.72, 30.0]
["2026-09-15T18:42:05.938768+00:00", "trade", 4.72, 30.0]
["2026-09-15T18:42:06.586927+00:00", "trade", 4.721, 94.0]
["2026-09-15T18:42:06.586988+00:00", "trade", 4.721, 56.0]
["2026-09-15T18:42:08.789328+00:00", "trade", 4.72, 800.0]
["2026-09-15T18:42:08.789329+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:42:08.789348+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789355+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789362+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789369+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789376+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789382+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789390+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789397+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789406+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789806+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.789962+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:42:08.790068+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.790074+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.790125+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:08.790144+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790151+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790203+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790241+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:42:08.790241+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790242+00:00", "trade", 4.72, 301.0]
["2026-09-15T18:42:08.790248+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790337+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790562+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:42:08.790626+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790658+00:00", "trade", 4.72, 10.0]
["2026-09-15T18:42:08.790666+00:00", "trade", 4.72, 84.0]
["2026-09-15T18:42:08.790667+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790686+00:00", "trade", 4.72, 116.0]
["2026-09-15T18:42:08.790719+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790726+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790732+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790739+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790745+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790747+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790751+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790758+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790765+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790772+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790778+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790785+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790792+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790798+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790805+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790837+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790949+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790977+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790994+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.790996+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:08.791045+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:08.791118+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:08.791118+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.791141+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.792218+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.792244+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.792984+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.794673+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.794953+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.794988+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.795353+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.800413+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.824272+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.824399+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:08.826182+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:09.393135+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:09.445958+00:00", "trade", 4.715, 742.0]
["2026-09-15T18:42:10.554793+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:11.105692+00:00", "trade", 4.7194, 100.0]
["2026-09-15T18:42:11.655585+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:42:11.655696+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:42:11.827920+00:00", "trade", 4.7213, 5.0]
["2026-09-15T18:42:11.827963+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:11.827987+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:11.860368+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:11.968038+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:42:11.968289+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:12.370171+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:15.044366+00:00", "trade", 4.7194, 12.0]
["2026-09-15T18:42:17.024544+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:17.024570+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:17.024581+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:17.024587+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:17.367030+00:00", "trade", 4.7199, 2000.0]
["2026-09-15T18:42:17.367613+00:00", "trade", 4.72, 51.0]
["2026-09-15T18:42:17.527064+00:00", "trade", 4.7199, 4000.0]
["2026-09-15T18:42:18.959148+00:00", "trade", 4.715, 1000.0]
["2026-09-15T18:42:19.012608+00:00", "trade", 4.7378, 10.0]
["2026-09-15T18:42:20.004175+00:00", "trade", 4.72, 1.0]
["2026-09-15T18:42:20.006475+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:20.006497+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:20.008170+00:00", "trade", 4.715, 432.0]
["2026-09-15T18:42:20.351252+00:00", "trade", 4.72, 60.0]
["2026-09-15T18:42:20.783672+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:21.449893+00:00", "trade", 4.7213, 100.0]
["2026-09-15T18:42:21.522797+00:00", "trade", 4.72, 61.0]
["2026-09-15T18:42:21.604044+00:00", "trade", 4.72, 60.0]
["2026-09-15T18:42:21.608661+00:00", "trade", 4.72, 96.0]
["2026-09-15T18:42:21.624127+00:00", "trade", 4.72, 60.0]
["2026-09-15T18:42:21.644268+00:00", "trade", 4.72, 60.0]
["2026-09-15T18:42:21.664376+00:00", "trade", 4.72, 60.0]
["2026-09-15T18:42:22.190969+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.190970+00:00", "trade", 4.72, 5500.0]
["2026-09-15T18:42:22.190971+00:00", "trade", 4.72, 172.0]
["2026-09-15T18:42:22.190972+00:00", "trade", 4.72, 700.0]
["2026-09-15T18:42:22.190974+00:00", "trade", 4.72, 4700.0]
["2026-09-15T18:42:22.190976+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.190977+00:00", "trade", 4.72, 1078.0]
["2026-09-15T18:42:22.190983+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.190990+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191005+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191012+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191019+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191025+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191032+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191038+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191044+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191050+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191057+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191065+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191072+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191079+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191083+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:42:22.191086+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:42:22.191086+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191093+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:42:22.191093+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191095+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:22.191099+00:00", "trade", 4.72, 72.0]
["2026-09-15T18:42:22.191099+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:22.191099+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191105+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:22.191106+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191112+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191118+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191124+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191131+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191133+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:22.191134+00:00", "trade", 4.72, 26.0]
["2026-09-15T18:42:22.191137+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191144+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191151+00:00", "trade", 4.72, 1500.0]
["2026-09-15T18:42:22.191151+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191152+00:00", "trade", 4.72, 600.0]
["2026-09-15T18:42:22.191158+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191165+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191172+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191179+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191186+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191194+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:22.191196+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:22.191203+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:22.191210+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:22.191217+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:22.191223+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:22.191230+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:22.191237+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:22.191244+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:22.191246+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191250+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191257+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191263+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191270+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191276+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191284+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191291+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191299+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191305+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191312+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191319+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191325+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191331+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191338+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191345+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191351+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191357+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191363+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191370+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191376+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191382+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191388+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191395+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191434+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191527+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.191564+00:00", "trade", 4.7193, 91.0]
["2026-09-15T18:42:22.191629+00:00", "trade", 4.72, 53.0]
["2026-09-15T18:42:22.191926+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.192327+00:00", "trade", 4.73, 4.0]
["2026-09-15T18:42:22.192885+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.192897+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.194096+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.194164+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.195064+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.195073+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.195209+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.195783+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.196033+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.198031+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.198215+00:00", "trade", 4.72, 400.0]
["2026-09-15T18:42:22.200507+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.201098+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.201108+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.205175+00:00", "trade", 4.72, 178.0]
["2026-09-15T18:42:22.205829+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.205853+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.206474+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.211199+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.217676+00:00", "trade", 4.72, 4.0]
["2026-09-15T18:42:22.222807+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.222813+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.222820+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.223128+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.244760+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:22.244786+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:23.247407+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:23.249669+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:23.281357+00:00", "trade", 4.7188, 5.0]
["2026-09-15T18:42:24.310290+00:00", "trade", 4.7226, 15000.0]
["2026-09-15T18:42:24.310876+00:00", "trade", 4.7221, 152.0]
["2026-09-15T18:42:24.380779+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:24.751522+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:24.751560+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:24.751563+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:26.022367+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:26.022380+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:26.022557+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:26.934623+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:42:26.988926+00:00", "trade", 4.7213, 100.0]
["2026-09-15T18:42:27.082109+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:27.361686+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:42:28.191953+00:00", "trade", 4.7181, 3.0]
["2026-09-15T18:42:29.858632+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:29.858703+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:30.370330+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:30.370877+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:30.375146+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:30.909674+00:00", "trade", 4.725, 11.0]
["2026-09-15T18:42:31.169926+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.824289+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.827262+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.838090+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.838094+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.838097+00:00", "trade", 4.72, 300.0]
["2026-09-15T18:42:31.838158+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.838368+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.838460+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.838549+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.917129+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:31.917162+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.436689+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.436696+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.436779+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.439148+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.518035+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:42:32.519871+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:42:32.519871+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519872+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:42:32.519874+00:00", "trade", 4.72, 4.0]
["2026-09-15T18:42:32.519875+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:42:32.519878+00:00", "trade", 4.72, 1458.0]
["2026-09-15T18:42:32.519878+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519892+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519898+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519905+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519912+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519918+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519925+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519932+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519939+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519945+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519952+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519958+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519965+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519972+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519979+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.519986+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:42:32.520349+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520364+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520370+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520377+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520383+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520390+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520397+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520410+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520416+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520422+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520534+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520620+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520627+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520634+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520641+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520658+00:00", "trade", 4.72, 160.0]
["2026-09-15T18:42:32.520658+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520662+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520667+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:32.520680+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:32.520680+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520699+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:32.520700+00:00", "trade", 4.72, 160.0]
["2026-09-15T18:42:32.520756+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:32.520822+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520887+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520894+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520902+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520906+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:32.520907+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520908+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:42:32.520926+00:00", "trade", 4.72, 40.0]
["2026-09-15T18:42:32.520938+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.521078+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.521240+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.521247+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.521260+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.521266+00:00", "trade", 4.72, 172.0]
["2026-09-15T18:42:32.521307+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.521740+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.524915+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.530066+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.530705+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.530730+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:32.558848+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:34.582161+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:35.008635+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:35.154507+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:42:35.154810+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:35.155095+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:35.156691+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:35.157011+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:35.157022+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:35.207079+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:35.535705+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:42:36.664064+00:00", "trade", 4.715, 50.0]
["2026-09-15T18:42:36.666040+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:37.536707+00:00", "trade", 4.72, 10.0]
["2026-09-15T18:42:37.819469+00:00", "trade", 4.7212, 100.0]
["2026-09-15T18:42:40.039554+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:41.382624+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:41.382649+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:41.395155+00:00", "trade", 4.7193, 5.0]
["2026-09-15T18:42:41.758436+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:41.758464+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:43.064758+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:43.064783+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:44.951228+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:44.951256+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:45.104759+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:46.214237+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:46.698917+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:46.715032+00:00", "trade", 4.715, 600.0]
["2026-09-15T18:42:46.715490+00:00", "trade", 4.715, 500.0]
["2026-09-15T18:42:46.715662+00:00", "trade", 4.71, 2.0]
["2026-09-15T18:42:46.715860+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:46.717978+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:47.919130+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:48.940019+00:00", "trade", 4.7173, 50.0]
["2026-09-15T18:42:49.085334+00:00", "trade", 4.7198, 5.0]
["2026-09-15T18:42:49.484047+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:49.484078+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:49.484084+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:42:49.484086+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:50.162945+00:00", "trade", 4.7212, 22.0]
["2026-09-15T18:42:52.163440+00:00", "trade", 4.7272, 100.0]
["2026-09-15T18:42:53.160597+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:53.216312+00:00", "trade", 4.7212, 29.0]
["2026-09-15T18:42:54.150177+00:00", "trade", 4.7212, 96.0]
["2026-09-15T18:42:54.254143+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:42:54.312364+00:00", "trade", 4.7192, 41.0]
["2026-09-15T18:42:54.395152+00:00", "trade", 4.7198, 100.0]
["2026-09-15T18:42:54.909564+00:00", "trade", 4.7173, 90.0]
["2026-09-15T18:42:56.509365+00:00", "trade", 4.7189, 4.0]
["2026-09-15T18:42:56.929230+00:00", "trade", 4.715, 90.0]
["2026-09-15T18:42:57.214853+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:42:57.214910+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:42:59.564567+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:00.574403+00:00", "trade", 4.715, 44.0]
["2026-09-15T18:43:00.575228+00:00", "trade", 4.715, 5.0]
["2026-09-15T18:43:01.300020+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:01.504788+00:00", "trade", 4.715, 22.0]
["2026-09-15T18:43:01.559156+00:00", "trade", 4.715, 17.0]
["2026-09-15T18:43:03.602183+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:05.513314+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:05.738952+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:05.738977+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:05.893725+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:05.893750+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:05.895040+00:00", "trade", 4.715, 4.0]
["2026-09-15T18:43:06.642653+00:00", "trade", 4.715, 29.0]
["2026-09-15T18:43:07.597915+00:00", "trade", 4.715, 27.0]
["2026-09-15T18:43:07.599893+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:07.916447+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:08.028597+00:00", "trade", 4.7271, 1.0]
["2026-09-15T18:43:11.964136+00:00", "trade", 4.715, 29.0]
["2026-09-15T18:43:11.965947+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:13.000455+00:00", "trade", 4.715, 50.0]
["2026-09-15T18:43:13.410982+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:13.690653+00:00", "trade", 4.715, 29.0]
["2026-09-15T18:43:13.690766+00:00", "trade", 4.715, 24.0]
["2026-09-15T18:43:13.838029+00:00", "trade", 4.7212, 7.0]
["2026-09-15T18:43:13.973888+00:00", "trade", 4.715, 1288.0]
["2026-09-15T18:43:14.071414+00:00", "trade", 4.715, 108.0]
["2026-09-15T18:43:14.372766+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:14.386854+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:17.292967+00:00", "trade", 4.7188, 5.0]
["2026-09-15T18:43:18.871615+00:00", "trade", 4.715, 11.0]
["2026-09-15T18:43:18.872743+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:18.873415+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:19.435747+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:20.558468+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:21.524056+00:00", "trade", 4.7197, 100.0]
["2026-09-15T18:43:24.314369+00:00", "trade", 4.7151, 15.0]
["2026-09-15T18:43:24.421774+00:00", "trade", 4.7264, 100.0]
["2026-09-15T18:43:26.215395+00:00", "trade", 4.7264, 100.0]
["2026-09-15T18:43:26.865454+00:00", "trade", 4.715, 1000.0]
["2026-09-15T18:43:26.868730+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:26.869039+00:00", "trade", 4.715, 250.0]
["2026-09-15T18:43:26.869748+00:00", "trade", 4.715, 220.0]
["2026-09-15T18:43:26.869812+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:27.487587+00:00", "trade", 4.7173, 42.0]
["2026-09-15T18:43:27.487952+00:00", "trade", 4.7173, 1.0]
["2026-09-15T18:43:28.428442+00:00", "trade", 4.71, 302.0]
["2026-09-15T18:43:29.202229+00:00", "trade", 4.715, 26.0]
["2026-09-15T18:43:30.596438+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:30.604148+00:00", "trade", 4.7189, 600.0]
["2026-09-15T18:43:30.941697+00:00", "trade", 4.715, 59.0]
["2026-09-15T18:43:31.767970+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:32.317327+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:32.317353+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:33.083040+00:00", "trade", 4.715, 73.0]
["2026-09-15T18:43:33.083078+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:33.476087+00:00", "trade", 4.7259, 37.0]
["2026-09-15T18:43:33.479035+00:00", "trade", 4.7259, 21.0]
["2026-09-15T18:43:33.481585+00:00", "trade", 4.7259, 7.0]
["2026-09-15T18:43:34.454759+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:34.455561+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:34.456336+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:34.526006+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:43:34.526011+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:43:34.526013+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:43:34.526022+00:00", "trade", 4.715, 151.0]
["2026-09-15T18:43:34.596361+00:00", "trade", 4.7185, 4.0]
["2026-09-15T18:43:35.015693+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:35.015721+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:35.805753+00:00", "trade", 4.715, 2.0]
["2026-09-15T18:43:35.805786+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:35.871357+00:00", "trade", 4.715, 50.0]
["2026-09-15T18:43:36.075829+00:00", "trade", 4.715, 15.0]
["2026-09-15T18:43:40.065584+00:00", "trade", 4.7252, 3.0]
["2026-09-15T18:43:40.710595+00:00", "trade", 4.7177, 4.0]
["2026-09-15T18:43:42.916027+00:00", "trade", 4.715, 500.0]
["2026-09-15T18:43:42.916749+00:00", "trade", 4.715, 400.0]
["2026-09-15T18:43:42.916760+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:43:42.916810+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:43:43.567792+00:00", "trade", 4.7252, 100.0]
["2026-09-15T18:43:43.995458+00:00", "trade", 4.7127, 56.0]
["2026-09-15T18:43:43.995813+00:00", "trade", 4.7127, 1.0]
["2026-09-15T18:43:43.996112+00:00", "trade", 4.71, 2.0]
["2026-09-15T18:43:45.602413+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:45.602456+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:45.764349+00:00", "trade", 4.7197, 3.0]
["2026-09-15T18:43:46.447011+00:00", "trade", 4.7251, 19.0]
["2026-09-15T18:43:46.997892+00:00", "trade", 4.715, 38.0]
["2026-09-15T18:43:47.366875+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:49.357485+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:49.863130+00:00", "trade", 4.7197, 5.0]
["2026-09-15T18:43:49.863867+00:00", "trade", 4.72, 8.0]
["2026-09-15T18:43:49.863976+00:00", "trade", 4.715, 4.0]
["2026-09-15T18:43:49.864641+00:00", "trade", 4.715, 16.0]
["2026-09-15T18:43:49.926438+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:43:51.261497+00:00", "trade", 4.7251, 14.0]
["2026-09-15T18:43:51.689511+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:51.689538+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:51.689566+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:52.728540+00:00", "trade", 4.7171, 5000.0]
["2026-09-15T18:43:52.729132+00:00", "trade", 4.7161, 72.0]
["2026-09-15T18:43:53.143848+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:53.453828+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:53.455217+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:43:54.351971+00:00", "trade", 4.715, 95.0]
["2026-09-15T18:43:54.359417+00:00", "trade", 4.716, 1.0]
["2026-09-15T18:43:54.846592+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:43:56.000814+00:00", "trade", 4.715, 28.0]
["2026-09-15T18:43:56.446302+00:00", "trade", 4.715, 2.0]
["2026-09-15T18:43:56.446397+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:43:57.635862+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:43:57.635863+00:00", "trade", 4.715, 311.0]
["2026-09-15T18:43:57.635865+00:00", "trade", 4.715, 155.0]
["2026-09-15T18:43:57.815302+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:43:57.815303+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:43:58.707524+00:00", "trade", 4.7123, 192.0]
["2026-09-15T18:43:58.707884+00:00", "trade", 4.7123, 1.0]
["2026-09-15T18:44:00.308827+00:00", "trade", 4.715, 2.0]
["2026-09-15T18:44:00.308828+00:00", "trade", 4.715, 169.0]
["2026-09-15T18:44:00.308830+00:00", "trade", 4.715, 129.0]
["2026-09-15T18:44:00.568126+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:00.568184+00:00", "trade", 4.7158, 29.0]
["2026-09-15T18:44:01.181074+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:01.181610+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:01.181980+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:02.713544+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:44:03.012906+00:00", "trade", 4.7249, 38.0]
["2026-09-15T18:44:03.319327+00:00", "trade", 4.715, 700.0]
["2026-09-15T18:44:03.319553+00:00", "trade", 4.715, 149.0]
["2026-09-15T18:44:03.319555+00:00", "trade", 4.715, 2.0]
["2026-09-15T18:44:03.319556+00:00", "trade", 4.715, 601.0]
["2026-09-15T18:44:03.319795+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:44:03.320257+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:03.321811+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:03.321811+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:03.321860+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:03.322966+00:00", "trade", 4.715, 12.0]
["2026-09-15T18:44:04.949751+00:00", "trade", 4.7173, 4.0]
["2026-09-15T18:44:04.950116+00:00", "trade", 4.7173, 1.0]
["2026-09-15T18:44:05.221389+00:00", "trade", 4.7193, 5.0]
["2026-09-15T18:44:05.347070+00:00", "trade", 4.7115, 100.0]
["2026-09-15T18:44:05.349183+00:00", "trade", 4.7115, 100.0]
["2026-09-15T18:44:06.898090+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:44:07.936454+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:44:10.820019+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:44:11.455116+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:11.455765+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:11.550516+00:00", "trade", 4.7248, 52.0]
["2026-09-15T18:44:15.045362+00:00", "trade", 4.7193, 4.0]
["2026-09-15T18:44:15.230770+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:15.656184+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:44:15.660105+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:17.108750+00:00", "trade", 4.7248, 200.0]
["2026-09-15T18:44:17.608869+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:17.804133+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:44:17.804204+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:17.804273+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:18.548857+00:00", "trade", 4.7167, 1.0]
["2026-09-15T18:44:18.572575+00:00", "trade", 4.7167, 1.0]
["2026-09-15T18:44:19.766593+00:00", "trade", 4.7167, 1.0]
["2026-09-15T18:44:20.095169+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:44:20.095777+00:00", "trade", 4.71, 60.0]
["2026-09-15T18:44:20.201608+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:44:21.615815+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:44:21.898453+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:44:22.730370+00:00", "trade", 4.7147, 43.0]
["2026-09-15T18:44:23.683133+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:44:25.268077+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:26.168324+00:00", "trade", 4.7248, 21.0]
["2026-09-15T18:44:28.072025+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:44:29.284444+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:44:30.277904+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:44:30.277905+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:30.277925+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:30.277932+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:30.277938+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:30.277956+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:30.277963+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:30.277970+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:30.278192+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:30.321465+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:34.020599+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:35.387724+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:35.453849+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:35.455194+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:36.051931+00:00", "trade", 4.715, 2.0]
["2026-09-15T18:44:36.562533+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:36.767378+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:37.907154+00:00", "trade", 4.7177, 10.0]
["2026-09-15T18:44:38.349688+00:00", "trade", 4.7177, 140.0]
["2026-09-15T18:44:38.350045+00:00", "trade", 4.7177, 1.0]
["2026-09-15T18:44:38.621015+00:00", "trade", 4.715, 12.0]
["2026-09-15T18:44:38.621440+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:38.776677+00:00", "trade", 4.71, 80.0]
["2026-09-15T18:44:38.776679+00:00", "trade", 4.71, 220.0]
["2026-09-15T18:44:38.776685+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:38.776697+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:38.776704+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:38.776711+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:38.776726+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:38.776733+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:38.776740+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:38.777030+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:39.245834+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:39.328788+00:00", "trade", 4.7248, 100.0]
["2026-09-15T18:44:40.226541+00:00", "trade", 4.7199, 635.0]
["2026-09-15T18:44:41.413937+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:41.416226+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:42.636638+00:00", "trade", 4.715, 344.0]
["2026-09-15T18:44:42.637285+00:00", "trade", 4.715, 2.0]
["2026-09-15T18:44:43.848363+00:00", "trade", 4.7155, 3.0]
["2026-09-15T18:44:44.048821+00:00", "trade", 4.7248, 100.0]
["2026-09-15T18:44:44.052514+00:00", "trade", 4.7248, 10.0]
["2026-09-15T18:44:44.053906+00:00", "trade", 4.7248, 9.0]
["2026-09-15T18:44:44.056192+00:00", "trade", 4.7248, 5.0]
["2026-09-15T18:44:44.715567+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:44:45.002600+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:46.451399+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:44:46.451985+00:00", "trade", 4.7154, 18.0]
["2026-09-15T18:44:47.375828+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:49.529168+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:44:49.679047+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:44:50.044163+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:50.044188+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:50.188197+00:00", "trade", 4.715, 267.0]
["2026-09-15T18:44:50.826133+00:00", "trade", 4.72, 2000.0]
["2026-09-15T18:44:50.826710+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:50.827089+00:00", "trade", 4.715, 47.0]
["2026-09-15T18:44:50.828325+00:00", "trade", 4.715, 250.0]
["2026-09-15T18:44:51.957215+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:44:53.568879+00:00", "trade", 4.7242, 13.0]
["2026-09-15T18:44:53.997109+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:44:54.768251+00:00", "trade", 4.7187, 39.0]
["2026-09-15T18:44:54.993533+00:00", "trade", 4.715, 1300.0]
["2026-09-15T18:44:55.122885+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:44:55.995556+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:44:56.930389+00:00", "trade", 4.7159, 5.0]
["2026-09-15T18:44:57.097689+00:00", "trade", 4.719, 200.0]
["2026-09-15T18:45:00.448537+00:00", "trade", 4.716, 1.0]
["2026-09-15T18:45:00.449564+00:00", "trade", 4.715, 12.0]
["2026-09-15T18:45:00.451146+00:00", "trade", 4.715, 547.0]
["2026-09-15T18:45:00.962835+00:00", "trade", 4.715, 600.0]
["2026-09-15T18:45:01.342279+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:01.343023+00:00", "trade", 4.7187, 92.0]
["2026-09-15T18:45:01.343104+00:00", "trade", 4.7188, 18.0]
["2026-09-15T18:45:01.343152+00:00", "trade", 4.7193, 9.0]
["2026-09-15T18:45:03.017511+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:03.383680+00:00", "trade", 4.715, 15.0]
["2026-09-15T18:45:03.384490+00:00", "trade", 4.72, 8.0]
["2026-09-15T18:45:03.384637+00:00", "trade", 4.715, 156.0]
["2026-09-15T18:45:03.384669+00:00", "trade", 4.72, 3.0]
["2026-09-15T18:45:05.598172+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:05.598181+00:00", "trade", 4.715, 50.0]
["2026-09-15T18:45:05.598190+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:45:05.598300+00:00", "trade", 4.715, 310.0]
["2026-09-15T18:45:05.913648+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:05.913946+00:00", "trade", 4.715, 161.0]
["2026-09-15T18:45:05.914068+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:05.914155+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:07.455669+00:00", "trade", 4.715, 1.0]
["2026-09-15T18:45:07.487270+00:00", "trade", 4.7123, 1.0]
["2026-09-15T18:45:09.587220+00:00", "trade", 4.715, 174.0]
["2026-09-15T18:45:09.587713+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:09.588073+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:09.588192+00:00", "trade", 4.715, 12.0]
["2026-09-15T18:45:09.588448+00:00", "trade", 4.715, 6.0]
["2026-09-15T18:45:09.588471+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:10.098126+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:10.103101+00:00", "trade", 4.71, 308.0]
["2026-09-15T18:45:10.138420+00:00", "trade", 4.7159, 14.0]
["2026-09-15T18:45:10.186852+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.186859+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.186865+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.186872+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.186880+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.186886+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.186893+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.186908+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.186952+00:00", "trade", 4.71, 5.0]
["2026-09-15T18:45:10.186954+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:10.186954+00:00", "trade", 4.71, 195.0]
["2026-09-15T18:45:10.187166+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.376576+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:10.377223+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:11.037171+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:11.047964+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:11.051698+00:00", "trade", 4.71, 80.0]
["2026-09-15T18:45:11.075149+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:11.075205+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:11.075263+00:00", "trade", 4.71, 224.0]
["2026-09-15T18:45:11.075320+00:00", "trade", 4.71, 76.0]
["2026-09-15T18:45:11.076146+00:00", "trade", 4.71, 7.0]
["2026-09-15T18:45:11.123172+00:00", "trade", 4.7158, 50.0]
["2026-09-15T18:45:11.270848+00:00", "trade", 4.7155, 5.0]
["2026-09-15T18:45:11.317446+00:00", "trade", 4.71, 1.0]
["2026-09-15T18:45:11.612435+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:11.612498+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:11.612533+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:11.613716+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:11.621220+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:11.622944+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:11.886996+00:00", "trade", 4.7193, 5.0]
["2026-09-15T18:45:12.369539+00:00", "trade", 4.7193, 100.0]
["2026-09-15T18:45:12.527106+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:14.599556+00:00", "trade", 4.7193, 1.0]
["2026-09-15T18:45:14.890413+00:00", "trade", 4.7193, 5.0]
["2026-09-15T18:45:15.496833+00:00", "trade", 4.724, 100.0]
["2026-09-15T18:45:15.912917+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:16.135836+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:45:16.825751+00:00", "trade", 4.715, 752.0]
["2026-09-15T18:45:16.825874+00:00", "trade", 4.715, 700.0]
["2026-09-15T18:45:16.826001+00:00", "trade", 4.715, 800.0]
["2026-09-15T18:45:16.826168+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:16.826232+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:45:16.826761+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:16.827463+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:17.833452+00:00", "trade", 4.715, 752.0]
["2026-09-15T18:45:17.833563+00:00", "trade", 4.715, 700.0]
["2026-09-15T18:45:17.833818+00:00", "trade", 4.715, 800.0]
["2026-09-15T18:45:17.833843+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:17.834060+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:45:17.834508+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:19.263166+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:19.268128+00:00", "trade", 4.71, 743.0]
["2026-09-15T18:45:21.355212+00:00", "trade", 4.715, 7.0]
["2026-09-15T18:45:21.846617+00:00", "trade", 4.715, 25.0]
["2026-09-15T18:45:22.213391+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:45:22.938738+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:24.144673+00:00", "trade", 4.7193, 42.0]
["2026-09-15T18:45:24.176481+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:24.525113+00:00", "trade", 4.715, 157.0]
["2026-09-15T18:45:24.525150+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:24.525566+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:24.525863+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:24.749274+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:28.404636+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:33.588142+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:33.887949+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:34.348387+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:45:34.528512+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:34.531830+00:00", "trade", 4.715, 20.0]
["2026-09-15T18:45:34.661390+00:00", "trade", 4.715, 50.0]
["2026-09-15T18:45:34.661976+00:00", "trade", 4.7138, 50.0]
["2026-09-15T18:45:36.789353+00:00", "trade", 4.715, 1300.0]
["2026-09-15T18:45:37.428383+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428401+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428421+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:37.428422+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428832+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428839+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428845+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428852+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428859+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428866+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428873+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428887+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.428932+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:37.428935+00:00", "trade", 4.71, 4.0]
["2026-09-15T18:45:37.428935+00:00", "trade", 4.71, 10.0]
["2026-09-15T18:45:37.428935+00:00", "trade", 4.71, 867.0]
["2026-09-15T18:45:37.429869+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:37.762746+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:37.869789+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:45:37.869813+00:00", "trade", 4.715, 50.0]
["2026-09-15T18:45:37.869934+00:00", "trade", 4.715, 950.0]
["2026-09-15T18:45:39.341492+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:39.678706+00:00", "trade", 4.715, 1062.0]
["2026-09-15T18:45:39.699316+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:40.066367+00:00", "trade", 4.715, 3.0]
["2026-09-15T18:45:40.449174+00:00", "trade", 4.7151, 2.0]
["2026-09-15T18:45:41.516050+00:00", "trade", 4.71, 2.0]
["2026-09-15T18:45:41.966739+00:00", "trade", 4.7127, 92.0]
["2026-09-15T18:45:42.531114+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.532309+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.567820+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.568449+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638017+00:00", "trade", 4.71, 600.0]
["2026-09-15T18:45:42.638018+00:00", "trade", 4.71, 60.0]
["2026-09-15T18:45:42.638018+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638025+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638037+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638044+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638050+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638057+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638068+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638075+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638081+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638104+00:00", "trade", 4.71, 274.0]
["2026-09-15T18:45:42.638104+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638123+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638129+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638136+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638152+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638159+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638165+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638568+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638575+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638581+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638588+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638596+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638602+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638608+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638615+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.638672+00:00", "trade", 4.71, 11.0]
["2026-09-15T18:45:42.639310+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.727972+00:00", "trade", 4.7186, 1.0]
["2026-09-15T18:45:42.780617+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:42.780726+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:42.988734+00:00", "trade", 4.7238, 1.0]
["2026-09-15T18:45:44.749275+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:44.870530+00:00", "trade", 4.7184, 100.0]
["2026-09-15T18:45:46.302434+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:46.302769+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:46.302823+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:46.317023+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:46.317055+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:46.499890+00:00", "trade", 4.7149, 3.0]
["2026-09-15T18:45:48.171233+00:00", "trade", 4.7173, 100.0]
["2026-09-15T18:45:48.171927+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:48.342655+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:48.470741+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074183+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:45:49.074183+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074201+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074208+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074214+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074221+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074228+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074235+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074241+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.074247+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.076547+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:49.154465+00:00", "trade", 4.71, 250.0]
["2026-09-15T18:45:49.154518+00:00", "trade", 4.71, 250.0]
["2026-09-15T18:45:49.164369+00:00", "trade", 4.7148, 5.0]
["2026-09-15T18:45:49.945870+00:00", "trade", 4.71, 5.0]
["2026-09-15T18:45:50.191644+00:00", "trade", 4.71, 92.0]
["2026-09-15T18:45:50.191663+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191669+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191676+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191683+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191689+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191695+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191702+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191708+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191752+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191761+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191767+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191774+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191780+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191788+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191789+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:50.191795+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191802+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191809+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.191884+00:00", "trade", 4.71, 8.0]
["2026-09-15T18:45:50.192308+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.199769+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:50.200795+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:50.202442+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:45:50.295686+00:00", "trade", 4.7184, 5.0]
["2026-09-15T18:45:51.191758+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:51.191788+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:51.655510+00:00", "trade", 4.71, 30.0]
["2026-09-15T18:45:51.676833+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:52.270854+00:00", "trade", 4.721, 100.0]
["2026-09-15T18:45:52.274812+00:00", "trade", 4.721, 11.0]
["2026-09-15T18:45:52.275806+00:00", "trade", 4.721, 11.0]
["2026-09-15T18:45:53.969982+00:00", "trade", 4.715, 200.0]
["2026-09-15T18:45:53.970424+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:45:53.975066+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:45:53.975076+00:00", "trade", 4.71, 33.0]
["2026-09-15T18:45:53.975078+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:53.975126+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:53.975155+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:53.976580+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:54.548310+00:00", "trade", 4.715, 5.0]
["2026-09-15T18:45:56.325748+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:56.495321+00:00", "trade", 4.715, 806.0]
["2026-09-15T18:45:56.495905+00:00", "trade", 4.7127, 53.0]
["2026-09-15T18:45:57.169292+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:57.358644+00:00", "trade", 4.7183, 200.0]
["2026-09-15T18:45:57.359459+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:57.553489+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:57.773954+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:57.857669+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:58.121719+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:58.189500+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:58.340222+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:58.352576+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:58.791385+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:45:59.153134+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:01.035040+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:01.656486+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:01.656915+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:01.657053+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:01.657899+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:01.657952+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:01.658007+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:02.158886+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:02.159813+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:02.159870+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:02.159891+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:02.181341+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:02.181902+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:02.411063+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:03.323136+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:03.323195+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:03.323258+00:00", "trade", 4.71, 68.0]
["2026-09-15T18:46:03.323921+00:00", "trade", 4.715, 6.0]
["2026-09-15T18:46:03.324187+00:00", "trade", 4.715, 3.0]
["2026-09-15T18:46:03.369334+00:00", "trade", 4.7183, 100.0]
["2026-09-15T18:46:03.481235+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:03.481248+00:00", "trade", 4.71, 10.0]
["2026-09-15T18:46:03.482307+00:00", "trade", 4.71, 185.0]
["2026-09-15T18:46:03.482361+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:03.483199+00:00", "trade", 4.71, 200.0]
["2026-09-15T18:46:03.483269+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:46:03.943117+00:00", "trade", 4.7101, 50.0]
["2026-09-15T18:46:04.749275+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:06.543535+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:46:07.128829+00:00", "trade", 4.7183, 400.0]
["2026-09-15T18:46:07.777911+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:08.000010+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:08.973957+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:08.974067+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:09.434094+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:10.145581+00:00", "trade", 4.7129, 11.0]
["2026-09-15T18:46:10.177136+00:00", "trade", 4.713, 86.0]
["2026-09-15T18:46:10.606111+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:10.606118+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:10.606196+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:10.606480+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:10.607321+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:11.035040+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:11.334222+00:00", "trade", 4.7101, 10.0]
["2026-09-15T18:46:12.213897+00:00", "trade", 4.715, 68.0]
["2026-09-15T18:46:12.601815+00:00", "trade", 4.714, 8.0]
["2026-09-15T18:46:13.307421+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:46:13.467096+00:00", "trade", 4.715, 1300.0]
["2026-09-15T18:46:13.688635+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:13.827893+00:00", "trade", 4.7127, 50.0]
["2026-09-15T18:46:14.749275+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:15.096445+00:00", "trade", 4.7183, 41.0]
["2026-09-15T18:46:16.070889+00:00", "trade", 4.7182, 100.0]
["2026-09-15T18:46:16.305888+00:00", "trade", 4.715, 22.0]
["2026-09-15T18:46:17.638823+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:46:17.638830+00:00", "trade", 4.71, 78.0]
["2026-09-15T18:46:17.638885+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:17.844535+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:17.999364+00:00", "trade", 4.7127, 50.0]
["2026-09-15T18:46:18.586150+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:18.990624+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:20.690758+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.251945+00:00", "trade", 4.71, 274.0]
["2026-09-15T18:46:22.251945+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.251947+00:00", "trade", 4.71, 26.0]
["2026-09-15T18:46:22.251953+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.251964+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.251971+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.251977+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.251984+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.251990+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.251999+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.252005+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.252011+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.252042+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.253265+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:22.748323+00:00", "trade", 4.715, 5.0]
["2026-09-15T18:46:22.748337+00:00", "trade", 4.72, 5.0]
["2026-09-15T18:46:22.748505+00:00", "trade", 4.715, 995.0]
["2026-09-15T18:46:23.083451+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:23.083506+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:23.101406+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:23.320542+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:23.574657+00:00", "trade", 4.71, 200.0]
["2026-09-15T18:46:23.574719+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:23.587945+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:24.349135+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:25.092263+00:00", "trade", 4.715, 30.0]
["2026-09-15T18:46:25.379787+00:00", "trade", 4.7112, 50.0]
["2026-09-15T18:46:25.458154+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:25.458343+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:25.515737+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:25.530525+00:00", "trade", 4.7182, 100.0]
["2026-09-15T18:46:25.563083+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:25.572973+00:00", "trade", 4.71, 600.0]
["2026-09-15T18:46:25.573038+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:25.573231+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:25.573334+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:25.574346+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:25.637377+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:26.497367+00:00", "trade", 4.7121, 38.0]
["2026-09-15T18:46:27.199624+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.199778+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.199841+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.574134+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.638692+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.638696+00:00", "trade", 4.71, 316.0]
["2026-09-15T18:46:27.638700+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.638757+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.639185+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.640686+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.688926+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.761833+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.905166+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.905234+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:27.948162+00:00", "trade", 4.7173, 5.0]
["2026-09-15T18:46:28.038581+00:00", "trade", 4.7173, 2.0]
["2026-09-15T18:46:28.183604+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:28.708711+00:00", "trade", 4.7173, 287.0]
["2026-09-15T18:46:28.868261+00:00", "trade", 4.71, 20.0]
["2026-09-15T18:46:28.868304+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:28.912140+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:28.912224+00:00", "trade", 4.7123, 250.0]
["2026-09-15T18:46:28.912282+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:28.966929+00:00", "trade", 4.72, 50.0]
["2026-09-15T18:46:29.403462+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:29.403620+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:29.560036+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:30.361957+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:46:30.361997+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:46:31.044869+00:00", "trade", 4.71, 64.0]
["2026-09-15T18:46:31.161748+00:00", "trade", 4.71, 250.0]
["2026-09-15T18:46:31.448562+00:00", "trade", 4.7124, 7.0]
["2026-09-15T18:46:32.525028+00:00", "trade", 4.7143, 600.0]
["2026-09-15T18:46:34.293738+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:34.759365+00:00", "trade", 4.7175, 100.0]
["2026-09-15T18:46:35.769358+00:00", "trade", 4.7208, 33.0]
["2026-09-15T18:46:37.439082+00:00", "trade", 4.7178, 300.0]
["2026-09-15T18:46:37.450041+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:37.908260+00:00", "trade", 4.7137, 5.0]
["2026-09-15T18:46:38.124331+00:00", "trade", 4.71, 74.0]
["2026-09-15T18:46:38.124333+00:00", "trade", 4.71, 126.0]
["2026-09-15T18:46:38.124338+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124352+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124359+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124365+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124372+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124378+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124385+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124391+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124398+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.124404+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:38.201858+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:40.323988+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056851+00:00", "trade", 4.71, 262.0]
["2026-09-15T18:46:41.056851+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056873+00:00", "trade", 4.71, 212.0]
["2026-09-15T18:46:41.056874+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:41.056887+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056893+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056900+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056907+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056915+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056921+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056927+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056934+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056941+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056947+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056953+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056960+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056966+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056973+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.056981+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057124+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057132+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057138+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057165+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:41.057165+00:00", "trade", 4.71, 220.0]
["2026-09-15T18:46:41.057165+00:00", "trade", 4.71, 12.0]
["2026-09-15T18:46:41.057166+00:00", "trade", 4.71, 20.0]
["2026-09-15T18:46:41.057170+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057176+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057236+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057252+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057301+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:46:41.057315+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057340+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057340+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057347+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057354+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057361+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057367+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057373+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057380+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057386+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057392+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057400+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057406+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057412+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:46:41.057421+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:46:41.057422+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.057425+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.057432+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.057438+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.057444+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.057590+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:41.057660+00:00", "trade", 4.705, 3.0]
["2026-09-15T18:46:41.057671+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:41.057951+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.057977+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:41.058010+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.058203+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.058293+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.058530+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.058557+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.058829+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:41.059173+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.061129+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.061633+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.062202+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.063904+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.066938+00:00", "trade", 4.705, 400.0]
["2026-09-15T18:46:41.078120+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:46:41.081142+00:00", "trade", 4.705, 278.0]
["2026-09-15T18:46:41.087357+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.087381+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.089299+00:00", "trade", 4.705, 400.0]
["2026-09-15T18:46:41.089332+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.089358+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.089616+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.089891+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.157733+00:00", "trade", 4.7, 2.0]
["2026-09-15T18:46:41.158351+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.791319+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.791345+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:41.998114+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:42.397851+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:42.472194+00:00", "trade", 4.705, 200.0]
["2026-09-15T18:46:42.611163+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:42.611196+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:43.010001+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:43.398210+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:43.398899+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:43.468135+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:45.484268+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:45.751676+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:45.752156+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:45.752299+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:45.752528+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:45.752578+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:46.035380+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:47.388826+00:00", "trade", 4.7105, 2.0]
["2026-09-15T18:46:49.749622+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:50.115525+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:50.185394+00:00", "trade", 4.7, 2000.0]
["2026-09-15T18:46:50.186233+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:50.188133+00:00", "trade", 4.7, 1000.0]
["2026-09-15T18:46:50.190654+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:46:50.191237+00:00", "trade", 4.7046, 50.0]
["2026-09-15T18:46:50.196323+00:00", "trade", 4.7, 322.0]
["2026-09-15T18:46:51.157259+00:00", "trade", 4.705, 1300.0]
["2026-09-15T18:46:51.158368+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:51.169458+00:00", "trade", 4.7, 313.0]
["2026-09-15T18:46:52.643987+00:00", "trade", 4.7001, 50.0]
["2026-09-15T18:46:53.205993+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:53.207161+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:53.512417+00:00", "trade", 4.705, 97.0]
["2026-09-15T18:46:54.532655+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:55.115520+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:55.116172+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:46:55.258392+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:55.522908+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:56.721296+00:00", "trade", 4.7073, 10.0]
["2026-09-15T18:46:56.722084+00:00", "trade", 4.705, 5.0]
["2026-09-15T18:46:56.722231+00:00", "trade", 4.71, 4.0]
["2026-09-15T18:46:56.837945+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:46:57.323243+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:57.377054+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:57.377370+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:57.378685+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.068644+00:00", "trade", 4.7072, 1.0]
["2026-09-15T18:46:58.090426+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090433+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090439+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090455+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090462+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090468+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090474+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090519+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:46:58.090521+00:00", "trade", 4.7, 25.0]
["2026-09-15T18:46:58.090521+00:00", "trade", 4.7, 2.0]
["2026-09-15T18:46:58.090523+00:00", "trade", 4.7, 20.0]
["2026-09-15T18:46:58.090525+00:00", "trade", 4.7, 5.0]
["2026-09-15T18:46:58.090528+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:46:58.090528+00:00", "trade", 4.7, 148.0]
["2026-09-15T18:46:58.090572+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090596+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090608+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090615+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090622+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.090875+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.194517+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:46:58.906317+00:00", "trade", 4.7029, 100.0]
["2026-09-15T18:46:59.445919+00:00", "trade", 4.705, 50.0]
["2026-09-15T18:47:00.302715+00:00", "trade", 4.7077, 170.0]
["2026-09-15T18:47:00.303078+00:00", "trade", 4.7077, 1.0]
["2026-09-15T18:47:00.887749+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:01.005401+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:01.240812+00:00", "trade", 4.705, 369.0]
["2026-09-15T18:47:01.242336+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:01.331891+00:00", "trade", 4.705, 16.0]
["2026-09-15T18:47:01.332484+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:01.340799+00:00", "trade", 4.705, 1.0]
["2026-09-15T18:47:01.354235+00:00", "trade", 4.7068, 210.0]
["2026-09-15T18:47:01.361275+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:01.377023+00:00", "trade", 4.7068, 1.0]
["2026-09-15T18:47:01.559390+00:00", "trade", 4.705, 57.0]
["2026-09-15T18:47:01.561836+00:00", "trade", 4.705, 64.0]
["2026-09-15T18:47:01.561910+00:00", "trade", 4.705, 64.0]
["2026-09-15T18:47:01.562323+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:01.800720+00:00", "trade", 4.7073, 1.0]
["2026-09-15T18:47:02.219368+00:00", "trade", 4.7001, 50.0]
["2026-09-15T18:47:02.383803+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:02.383854+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:02.461688+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:03.797428+00:00", "trade", 4.7124, 20.0]
["2026-09-15T18:47:04.049948+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:04.172999+00:00", "trade", 4.7, 803.0]
["2026-09-15T18:47:04.582833+00:00", "trade", 4.705, 10.0]
["2026-09-15T18:47:04.582844+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:47:04.582882+00:00", "trade", 4.705, 10.0]
["2026-09-15T18:47:04.582919+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:47:04.582927+00:00", "trade", 4.705, 30.0]
["2026-09-15T18:47:04.582949+00:00", "trade", 4.7, 30.0]
["2026-09-15T18:47:04.884176+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:47:04.884564+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:04.884616+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:05.021979+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:05.246240+00:00", "trade", 4.7, 52.0]
["2026-09-15T18:47:05.246667+00:00", "trade", 4.7, 250.0]
["2026-09-15T18:47:05.246936+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:47:05.247323+00:00", "trade", 4.7, 15.0]
["2026-09-15T18:47:05.247575+00:00", "trade", 4.7, 5.0]
["2026-09-15T18:47:05.252776+00:00", "trade", 4.7, 3883.0]
["2026-09-15T18:47:05.253362+00:00", "trade", 4.7016, 56.0]
["2026-09-15T18:47:06.333792+00:00", "trade", 4.705, 360.0]
["2026-09-15T18:47:06.371077+00:00", "trade", 4.705, 1.0]
["2026-09-15T18:47:07.319306+00:00", "trade", 4.7077, 21.0]
["2026-09-15T18:47:07.324624+00:00", "trade", 4.7, 589.0]
["2026-09-15T18:47:07.632202+00:00", "trade", 4.701, 289.0]
["2026-09-15T18:47:08.129079+00:00", "trade", 4.705, 2.0]
["2026-09-15T18:47:08.130111+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:08.607847+00:00", "trade", 4.715, 100.0]
["2026-09-15T18:47:08.813606+00:00", "trade", 4.7149, 5.0]
["2026-09-15T18:47:09.117488+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:10.334065+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:47:10.585386+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:47:10.585388+00:00", "trade", 4.7, 5.0]
["2026-09-15T18:47:10.585388+00:00", "trade", 4.7, 6.0]
["2026-09-15T18:47:10.585388+00:00", "trade", 4.7, 6.0]
["2026-09-15T18:47:10.611705+00:00", "trade", 4.705, 300.0]
["2026-09-15T18:47:10.632179+00:00", "trade", 4.7, 24.0]
["2026-09-15T18:47:11.146038+00:00", "trade", 4.705, 25.0]
["2026-09-15T18:47:11.356317+00:00", "trade", 4.705, 400.0]
["2026-09-15T18:47:12.073819+00:00", "trade", 4.7017, 100.0]
["2026-09-15T18:47:12.748780+00:00", "trade", 4.705, 20.0]
["2026-09-15T18:47:12.749132+00:00", "trade", 4.7027, 50.0]
["2026-09-15T18:47:12.983133+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:47:15.375920+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:15.376397+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:15.376916+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:15.377378+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:47:15.767916+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:47:17.033437+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:17.038216+00:00", "trade", 4.705, 4.0]
["2026-09-15T18:47:17.038785+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:17.209040+00:00", "trade", 4.7041, 11.0]
["2026-09-15T18:47:17.821248+00:00", "trade", 4.705, 200.0]
["2026-09-15T18:47:18.360601+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:18.528817+00:00", "trade", 4.704, 5.0]
["2026-09-15T18:47:20.809839+00:00", "trade", 4.7073, 29.0]
["2026-09-15T18:47:20.810203+00:00", "trade", 4.7073, 1.0]
["2026-09-15T18:47:23.031980+00:00", "trade", 4.705, 400.0]
["2026-09-15T18:47:23.119934+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:23.350467+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:23.885645+00:00", "trade", 4.705, 1.0]
["2026-09-15T18:47:25.003303+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:47:25.928396+00:00", "trade", 4.7199, 100.0]
["2026-09-15T18:47:27.210108+00:00", "trade", 4.7027, 50.0]
["2026-09-15T18:47:28.466468+00:00", "trade", 4.705, 200.0]
["2026-09-15T18:47:29.038350+00:00", "trade", 4.7077, 5.0]
["2026-09-15T18:47:29.233722+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:29.234595+00:00", "trade", 4.705, 96.0]
["2026-09-15T18:47:29.234596+00:00", "trade", 4.705, 4.0]
["2026-09-15T18:47:29.234783+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:29.683255+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:47:29.683332+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:29.683694+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:29.683721+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:29.754193+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:29.754245+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:29.763007+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:29.763010+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:29.763010+00:00", "trade", 4.705, 396.0]
["2026-09-15T18:47:29.763163+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:29.763247+00:00", "trade", 4.705, 96.0]
["2026-09-15T18:47:29.763249+00:00", "trade", 4.705, 10.0]
["2026-09-15T18:47:29.763250+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:47:29.763251+00:00", "trade", 4.705, 4.0]
["2026-09-15T18:47:29.763255+00:00", "trade", 4.705, 390.0]
["2026-09-15T18:47:29.763542+00:00", "trade", 4.705, 600.0]
["2026-09-15T18:47:29.763558+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:30.841332+00:00", "trade", 4.71, 10.0]
["2026-09-15T18:47:30.841342+00:00", "trade", 4.705, 10.0]
["2026-09-15T18:47:30.841402+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:31.083241+00:00", "trade", 4.705, 1300.0]
["2026-09-15T18:47:31.235780+00:00", "trade", 4.7027, 50.0]
["2026-09-15T18:47:31.946708+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:32.326121+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.130487+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:47:33.272882+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:47:33.272899+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.272906+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.272912+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.272919+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.272926+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.272932+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.272939+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.272945+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.273205+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.273237+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:47:33.273243+00:00", "trade", 4.7, 55.0]
["2026-09-15T18:47:33.273249+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.273311+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.273591+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.273605+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.273728+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.273766+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.274576+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:33.276377+00:00", "trade", 4.705, 672.0]
["2026-09-15T18:47:33.276963+00:00", "trade", 4.7038, 53.0]
["2026-09-15T18:47:33.278987+00:00", "trade", 4.705, 134.0]
["2026-09-15T18:47:33.588391+00:00", "trade", 4.7066, 5.0]
["2026-09-15T18:47:34.241368+00:00", "trade", 4.7066, 3.0]
["2026-09-15T18:47:34.309915+00:00", "trade", 4.7104, 11.0]
["2026-09-15T18:47:37.205166+00:00", "trade", 4.71, 40.0]
["2026-09-15T18:47:37.205191+00:00", "trade", 4.705, 40.0]
["2026-09-15T18:47:37.205274+00:00", "trade", 4.705, 460.0]
["2026-09-15T18:47:37.205819+00:00", "trade", 4.705, 2.0]
["2026-09-15T18:47:37.578969+00:00", "trade", 4.7, 1.0]
["2026-09-15T18:47:40.248181+00:00", "trade", 4.7197, 100.0]
["2026-09-15T18:47:40.251873+00:00", "trade", 4.7197, 36.0]
["2026-09-15T18:47:40.784815+00:00", "trade", 4.7197, 31.0]
["2026-09-15T18:47:41.708077+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:47:42.633629+00:00", "trade", 4.7027, 3.0]
["2026-09-15T18:47:42.638867+00:00", "trade", 4.7105, 10.0]
["2026-09-15T18:47:43.148927+00:00", "trade", 4.7197, 27.0]
["2026-09-15T18:47:44.034305+00:00", "trade", 4.7077, 500.0]
["2026-09-15T18:47:44.034970+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:44.701593+00:00", "trade", 4.7077, 318.0]
["2026-09-15T18:47:44.789032+00:00", "trade", 4.7106, 5.0]
["2026-09-15T18:47:46.221282+00:00", "trade", 4.705, 4.0]
["2026-09-15T18:47:48.763549+00:00", "trade", 4.7073, 5.0]
["2026-09-15T18:47:49.883384+00:00", "trade", 4.7077, 7.0]
["2026-09-15T18:47:50.957150+00:00", "trade", 4.71, 1.0]
["2026-09-15T18:47:50.957977+00:00", "trade", 4.71, 7.0]
["2026-09-15T18:47:52.042338+00:00", "trade", 4.705, 35.0]
["2026-09-15T18:47:52.348022+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:54.516961+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:55.375951+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:55.382798+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:47:58.948626+00:00", "trade", 4.705, 10.0]
["2026-09-15T18:47:58.948636+00:00", "trade", 4.71, 10.0]
["2026-09-15T18:47:59.698560+00:00", "trade", 4.7001, 1000.0]
["2026-09-15T18:48:00.867383+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:48:00.867729+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:48:00.867889+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:48:02.831236+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:02.831261+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:03.278389+00:00", "trade", 4.704, 18.0]
["2026-09-15T18:48:04.732841+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:04.732866+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:04.732904+00:00", "trade", 4.7, 24.0]
["2026-09-15T18:48:04.732905+00:00", "trade", 4.7, 20.0]
["2026-09-15T18:48:04.732909+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:48:04.732909+00:00", "trade", 4.7, 106.0]
["2026-09-15T18:48:04.733418+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:05.749192+00:00", "trade", 4.705, 5.0]
["2026-09-15T18:48:06.403159+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:06.403196+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:06.403199+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:06.403224+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:07.638595+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:48:07.638606+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:07.638611+00:00", "trade", 4.7, 40.0]
["2026-09-15T18:48:07.639015+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:07.639033+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:07.641331+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:07.743318+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.305854+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.305860+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.305867+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.305873+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.305881+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.305888+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.305890+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:48:08.305894+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.305896+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:08.305901+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.306262+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.311782+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.320052+00:00", "trade", 4.7, 400.0]
["2026-09-15T18:48:08.423060+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.448946+00:00", "trade", 4.71, 40.0]
["2026-09-15T18:48:08.448962+00:00", "trade", 4.705, 40.0]
["2026-09-15T18:48:08.448984+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:08.449088+00:00", "trade", 4.705, 10.0]
["2026-09-15T18:48:09.243784+00:00", "trade", 4.705, 15.0]
["2026-09-15T18:48:09.657859+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:09.916300+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:10.192869+00:00", "trade", 4.7195, 13.0]
["2026-09-15T18:48:11.169481+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:11.958308+00:00", "trade", 4.7, 7.0]
["2026-09-15T18:48:14.060718+00:00", "trade", 4.705, 1300.0]
["2026-09-15T18:48:15.442684+00:00", "trade", 4.7, 60.0]
["2026-09-15T18:48:15.442700+00:00", "trade", 4.7, 40.0]
["2026-09-15T18:48:15.443130+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:15.443520+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:15.444230+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:15.941965+00:00", "trade", 4.705, 3.0]
["2026-09-15T18:48:16.125520+00:00", "trade", 4.7101, 100.0]
["2026-09-15T18:48:16.716017+00:00", "trade", 4.71, 200.0]
["2026-09-15T18:48:17.639390+00:00", "trade", 4.7039, 5.0]
["2026-09-15T18:48:17.899273+00:00", "trade", 4.7073, 10.0]
["2026-09-15T18:48:20.551686+00:00", "trade", 4.7027, 50.0]
["2026-09-15T18:48:21.583212+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:48:21.583244+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:21.583261+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:21.583793+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:21.584332+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:21.584849+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:21.680346+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:22.638335+00:00", "trade", 4.7, 322.0]
["2026-09-15T18:48:22.638777+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:22.941468+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:23.031037+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:23.068353+00:00", "trade", 4.7038, 9.0]
["2026-09-15T18:48:23.071860+00:00", "trade", 4.7038, 2.0]
["2026-09-15T18:48:23.213707+00:00", "trade", 4.705, 50.0]
["2026-09-15T18:48:26.629503+00:00", "trade", 4.7182, 100.0]
["2026-09-15T18:48:26.782728+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:27.461493+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:28.019154+00:00", "trade", 4.705, 1.0]
["2026-09-15T18:48:28.534692+00:00", "trade", 4.7027, 50.0]
["2026-09-15T18:48:30.047806+00:00", "trade", 4.7181, 100.0]
["2026-09-15T18:48:30.852291+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:48:31.884574+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:33.422692+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:33.423148+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:34.208899+00:00", "trade", 4.705, 800.0]
["2026-09-15T18:48:34.208973+00:00", "trade", 4.705, 704.0]
["2026-09-15T18:48:34.209230+00:00", "trade", 4.705, 800.0]
["2026-09-15T18:48:35.093581+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:48:35.094231+00:00", "trade", 4.705, 2.0]
["2026-09-15T18:48:35.883600+00:00", "trade", 4.705, 20.0]
["2026-09-15T18:48:35.883631+00:00", "trade", 4.7, 20.0]
["2026-09-15T18:48:35.883664+00:00", "trade", 4.705, 25.0]
["2026-09-15T18:48:35.883682+00:00", "trade", 4.7, 1.0]
["2026-09-15T18:48:35.883701+00:00", "trade", 4.7, 25.0]
["2026-09-15T18:48:35.883723+00:00", "trade", 4.7, 4.0]
["2026-09-15T18:48:35.883735+00:00", "trade", 4.705, 1.0]
["2026-09-15T18:48:35.883757+00:00", "trade", 4.705, 4.0]
["2026-09-15T18:48:37.518543+00:00", "trade", 4.7, 250.0]
["2026-09-15T18:48:37.518545+00:00", "trade", 4.7, 27.0]
["2026-09-15T18:48:37.518547+00:00", "trade", 4.7, 21.0]
["2026-09-15T18:48:37.518548+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:48:37.518551+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:48:37.518551+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518555+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518555+00:00", "trade", 4.7, 1.0]
["2026-09-15T18:48:37.518558+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518559+00:00", "trade", 4.7, 12.0]
["2026-09-15T18:48:37.518563+00:00", "trade", 4.7, 80.0]
["2026-09-15T18:48:37.518563+00:00", "trade", 4.7, 1000.0]
["2026-09-15T18:48:37.518566+00:00", "trade", 4.7, 3100.0]
["2026-09-15T18:48:37.518566+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518570+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:48:37.518626+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:48:37.518628+00:00", "trade", 4.7, 999.0]
["2026-09-15T18:48:37.518629+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518633+00:00", "trade", 4.7, 250.0]
["2026-09-15T18:48:37.518635+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518636+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518640+00:00", "trade", 4.7, 3.0]
["2026-09-15T18:48:37.518644+00:00", "trade", 4.7, 10000.0]
["2026-09-15T18:48:37.518646+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:48:37.518651+00:00", "trade", 4.7, 20.0]
["2026-09-15T18:48:37.518651+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:48:37.518651+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518652+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518652+00:00", "trade", 4.7, 120.0]
["2026-09-15T18:48:37.518653+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518659+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518662+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518663+00:00", "trade", 4.7, 20.0]
["2026-09-15T18:48:37.518666+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518670+00:00", "trade", 4.7, 150.0]
["2026-09-15T18:48:37.518674+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518681+00:00", "trade", 4.7, 7600.0]
["2026-09-15T18:48:37.518685+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518697+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518704+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518707+00:00", "trade", 4.7, 764.0]
["2026-09-15T18:48:37.518707+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:48:37.518707+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518712+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518719+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518726+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518734+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518741+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518748+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518754+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518761+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518768+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518774+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518781+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518788+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518796+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518803+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518810+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518816+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:48:37.518823+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518830+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518837+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518844+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518850+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518851+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518858+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518865+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518873+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518880+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518887+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518894+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518897+00:00", "trade", 4.7, 400.0]
["2026-09-15T18:48:37.518898+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518901+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518908+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518914+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518921+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518935+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518942+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518949+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518956+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518962+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518966+00:00", "trade", 4.7, 994.0]
["2026-09-15T18:48:37.518968+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518968+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:48:37.518969+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518969+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518970+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.518975+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518982+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518992+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.518999+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.519003+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.519006+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.519014+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.519021+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.519030+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:48:37.519075+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.519105+00:00", "trade", 4.7, 1500.0]
["2026-09-15T18:48:37.519106+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.519214+00:00", "trade", 4.7028, 56.0]
["2026-09-15T18:48:37.519288+00:00", "trade", 4.7, 52.0]
["2026-09-15T18:48:37.519346+00:00", "trade", 4.7, 114.0]
["2026-09-15T18:48:37.519407+00:00", "trade", 4.7, 94.0]
["2026-09-15T18:48:37.519700+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.519734+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.519735+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.519761+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.519798+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:48:37.520508+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:48:37.520844+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.521189+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.522119+00:00", "trade", 4.7, 7.0]
["2026-09-15T18:48:37.522617+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.522700+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.523009+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.523156+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.523654+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.524170+00:00", "trade", 4.7, 6.0]
["2026-09-15T18:48:37.524311+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.524445+00:00", "trade", 4.69, 5.0]
["2026-09-15T18:48:37.524951+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.525598+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.526791+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.528036+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.528736+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.528870+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.534364+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:48:37.539495+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.550520+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.550546+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.550600+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.550625+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.561203+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:37.618640+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:38.470013+00:00", "trade", 4.6901, 50.0]
["2026-09-15T18:48:39.206856+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:39.206882+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:39.293744+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:39.578586+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:39.815997+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:41.291636+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:42.387782+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:42.428916+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:42.540743+00:00", "trade", 4.7, 20.0]
["2026-09-15T18:48:42.541328+00:00", "trade", 4.6999, 50.0]
["2026-09-15T18:48:42.547124+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:48:42.547157+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:42.643995+00:00", "trade", 4.7008, 5.0]
["2026-09-15T18:48:42.648874+00:00", "trade", 4.7008, 3.0]
["2026-09-15T18:48:44.015479+00:00", "trade", 4.7008, 5.0]
["2026-09-15T18:48:44.018304+00:00", "trade", 4.695, 1500.0]
["2026-09-15T18:48:44.018786+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:48:44.018787+00:00", "trade", 4.695, 1500.0]
["2026-09-15T18:48:44.018857+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:48:44.018859+00:00", "trade", 4.695, 92.0]
["2026-09-15T18:48:44.021269+00:00", "trade", 4.69, 300.0]
["2026-09-15T18:48:44.022759+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.025835+00:00", "trade", 4.69, 443.0]
["2026-09-15T18:48:44.585728+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.587261+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987093+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987100+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987106+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987113+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987120+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987127+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987130+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:48:44.987135+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987136+00:00", "trade", 4.69, 1.0]
["2026-09-15T18:48:44.987138+00:00", "trade", 4.69, 199.0]
["2026-09-15T18:48:44.987484+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987491+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987629+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987642+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987651+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987807+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987826+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.987909+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:44.988076+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:45.097831+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:48:45.097848+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:48:45.097902+00:00", "trade", 4.69, 1.0]
["2026-09-15T18:48:45.097912+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:48:45.098030+00:00", "trade", 4.695, 349.0]
["2026-09-15T18:48:45.098424+00:00", "trade", 4.6937, 50.0]
["2026-09-15T18:48:45.098435+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:47.098981+00:00", "trade", 4.695, 9.0]
["2026-09-15T18:48:47.467757+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:47.575787+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:47.579890+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:47.907046+00:00", "trade", 4.695, 60.0]
["2026-09-15T18:48:47.907058+00:00", "trade", 4.7, 60.0]
["2026-09-15T18:48:47.907163+00:00", "trade", 4.695, 40.0]
["2026-09-15T18:48:47.907645+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:48.686674+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:48.768924+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:48.918800+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:50.830714+00:00", "trade", 4.7008, 4.0]
["2026-09-15T18:48:51.148391+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:51.246769+00:00", "trade", 4.69, 1.0]
["2026-09-15T18:48:51.247125+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:51.247250+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:51.247257+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:51.247535+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:52.282367+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:52.783149+00:00", "trade", 4.6998, 200.0]
["2026-09-15T18:48:53.675579+00:00", "trade", 4.695, 1300.0]
["2026-09-15T18:48:54.460876+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:54.461371+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:54.776019+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:55.314855+00:00", "trade", 4.695, 22.0]
["2026-09-15T18:48:55.317397+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:56.438954+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:56.444466+00:00", "trade", 4.6973, 9.0]
["2026-09-15T18:48:56.969754+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:57.728355+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:57.899385+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:58.126322+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:58.126332+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:58.126341+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:58.162931+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:58.803613+00:00", "trade", 4.695, 4000.0]
["2026-09-15T18:48:58.804198+00:00", "trade", 4.6951, 65.0]
["2026-09-15T18:48:58.805679+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:58.808235+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:59.942230+00:00", "trade", 4.6999, 53.0]
["2026-09-15T18:48:59.942821+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:48:59.945840+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:00.127446+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:49:00.129224+00:00", "trade", 4.7039, 7.0]
["2026-09-15T18:49:00.129265+00:00", "trade", 4.7007, 1.0]
["2026-09-15T18:49:00.131121+00:00", "trade", 4.695, 10.0]
["2026-09-15T18:49:00.132095+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:00.132641+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:00.536924+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:00.755273+00:00", "trade", 4.6936, 50.0]
["2026-09-15T18:49:01.428724+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:01.498880+00:00", "trade", 4.695, 52.0]
["2026-09-15T18:49:01.499450+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:01.507092+00:00", "trade", 4.69, 12.0]
["2026-09-15T18:49:01.507467+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:01.507491+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:01.648475+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:02.878163+00:00", "trade", 4.69, 4000.0]
["2026-09-15T18:49:03.878989+00:00", "trade", 4.695, 5.0]
["2026-09-15T18:49:03.879469+00:00", "trade", 4.695, 22.0]
["2026-09-15T18:49:03.880056+00:00", "trade", 4.6906, 50.0]
["2026-09-15T18:49:05.290135+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:06.009015+00:00", "trade", 4.695, 5.0]
["2026-09-15T18:49:07.000491+00:00", "trade", 4.695, 50.0]
["2026-09-15T18:49:07.639014+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:07.639016+00:00", "trade", 4.69, 551.0]
["2026-09-15T18:49:07.639069+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639083+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:07.639084+00:00", "trade", 4.69, 80.0]
["2026-09-15T18:49:07.639086+00:00", "trade", 4.69, 143.0]
["2026-09-15T18:49:07.639089+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639103+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639131+00:00", "trade", 4.69, 199.0]
["2026-09-15T18:49:07.639133+00:00", "trade", 4.69, 11.0]
["2026-09-15T18:49:07.639133+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:07.639137+00:00", "trade", 4.69, 120.0]
["2026-09-15T18:49:07.639137+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:07.639140+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:07.639140+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:07.639144+00:00", "trade", 4.69, 16.0]
["2026-09-15T18:49:07.639144+00:00", "trade", 4.69, 25.0]
["2026-09-15T18:49:07.639144+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639198+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639205+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639248+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639296+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639652+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639869+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639979+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.639987+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.640004+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.640243+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.640291+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:07.669017+00:00", "trade", 4.69, 3.0]
["2026-09-15T18:49:07.676069+00:00", "trade", 4.69, 56.0]
["2026-09-15T18:49:07.730463+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:08.325371+00:00", "trade", 4.6991, 5.0]
["2026-09-15T18:49:09.062155+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:09.062230+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:09.062379+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:09.062854+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:09.063111+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:09.063231+00:00", "trade", 4.69, 300.0]
["2026-09-15T18:49:11.702725+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:11.703185+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:11.707270+00:00", "trade", 4.69, 200.0]
["2026-09-15T18:49:11.707280+00:00", "trade", 4.69, 20.0]
["2026-09-15T18:49:11.707286+00:00", "trade", 4.69, 88.0]
["2026-09-15T18:49:11.707703+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:12.500786+00:00", "trade", 4.6968, 250.0]
["2026-09-15T18:49:12.501803+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:49:12.501861+00:00", "trade", 4.695, 22.0]
["2026-09-15T18:49:13.375108+00:00", "trade", 4.695, 10.0]
["2026-09-15T18:49:13.988621+00:00", "trade", 4.704, 17.0]
["2026-09-15T18:49:14.048826+00:00", "trade", 4.6912, 1.0]
["2026-09-15T18:49:16.325855+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:16.325855+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.822630+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.822652+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.822685+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.822710+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.822712+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:17.822714+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:17.822765+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.822782+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.822797+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.822863+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.823051+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.823215+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.823855+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.841387+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:17.862499+00:00", "trade", 4.695, 25.0]
["2026-09-15T18:49:17.934081+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:18.089160+00:00", "trade", 4.69, 10.0]
["2026-09-15T18:49:18.089160+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.205764+00:00", "trade", 4.69, 4.0]
["2026-09-15T18:49:20.589766+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.589792+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.589851+00:00", "trade", 4.69, 300.0]
["2026-09-15T18:49:20.589852+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.589908+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.589929+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.590230+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.719972+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.720034+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.720051+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:20.823417+00:00", "trade", 4.695, 22.0]
["2026-09-15T18:49:21.212389+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:21.212415+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:21.212961+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:21.213039+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:21.726725+00:00", "trade", 4.695, 50.0]
["2026-09-15T18:49:21.818072+00:00", "trade", 4.69, 5.0]
["2026-09-15T18:49:21.818522+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:21.828820+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:21.828846+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:21.828916+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:21.828917+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:21.829015+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:49:21.829193+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:49:21.829500+00:00", "trade", 4.695, 162.0]
["2026-09-15T18:49:22.755894+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:22.847177+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:22.847182+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:22.847524+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:22.847629+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:22.847762+00:00", "trade", 4.6911, 50.0]
["2026-09-15T18:49:23.024578+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:23.097949+00:00", "trade", 4.69, 1.0]
["2026-09-15T18:49:23.098544+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:23.265723+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:24.844997+00:00", "trade", 4.6973, 10.0]
["2026-09-15T18:49:26.532092+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:26.532226+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.313122+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.313587+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.467362+00:00", "trade", 4.6986, 3.0]
["2026-09-15T18:49:28.922528+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.922570+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.934388+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.934395+00:00", "trade", 4.69, 600.0]
["2026-09-15T18:49:28.934440+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.934840+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.934885+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.935945+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:28.938968+00:00", "trade", 4.69, 20.0]
["2026-09-15T18:49:28.943476+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:29.288516+00:00", "trade", 4.695, 1300.0]
["2026-09-15T18:49:29.293625+00:00", "trade", 4.695, 2.0]
["2026-09-15T18:49:30.289513+00:00", "trade", 4.695, 25.0]
["2026-09-15T18:49:30.574201+00:00", "trade", 4.6927, 1.0]
["2026-09-15T18:49:31.109597+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:31.433705+00:00", "trade", 4.7159, 20.0]
["2026-09-15T18:49:33.029836+00:00", "trade", 4.6974, 5.0]
["2026-09-15T18:49:33.030497+00:00", "trade", 4.695, 2.0]
["2026-09-15T18:49:33.034192+00:00", "trade", 4.6974, 4.0]
["2026-09-15T18:49:33.444682+00:00", "trade", 4.695, 500.0]
["2026-09-15T18:49:34.274183+00:00", "trade", 4.7, 1.0]
["2026-09-15T18:49:34.274195+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:49:34.563809+00:00", "trade", 4.695, 5.0]
["2026-09-15T18:49:34.983862+00:00", "trade", 4.692, 2500.0]
["2026-09-15T18:49:34.984450+00:00", "trade", 4.6928, 56.0]
["2026-09-15T18:49:34.987231+00:00", "trade", 4.695, 43.0]
["2026-09-15T18:49:34.988719+00:00", "trade", 4.69, 300.0]
["2026-09-15T18:49:34.988726+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:34.988729+00:00", "trade", 4.69, 295.0]
["2026-09-15T18:49:34.988750+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:34.989092+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:34.989162+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:34.989212+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:35.039653+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:35.039862+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:35.330091+00:00", "trade", 4.6973, 21.0]
["2026-09-15T18:49:35.330454+00:00", "trade", 4.6973, 1.0]
["2026-09-15T18:49:37.082869+00:00", "trade", 4.7, 5.0]
["2026-09-15T18:49:37.082903+00:00", "trade", 4.695, 5.0]
["2026-09-15T18:49:37.162681+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:37.163145+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:37.231446+00:00", "trade", 4.7, 2900.0]
["2026-09-15T18:49:37.232071+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:37.232112+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:37.681469+00:00", "trade", 4.7156, 100.0]
["2026-09-15T18:49:39.232426+00:00", "trade", 4.695, 23.0]
["2026-09-15T18:49:39.269051+00:00", "trade", 4.69, 50.0]
["2026-09-15T18:49:39.269113+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:39.269120+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:39.269671+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:39.269773+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:39.269818+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:39.543717+00:00", "trade", 4.69, 1.0]
["2026-09-15T18:49:39.544166+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:39.805376+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:40.312015+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:40.312370+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:40.312471+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:40.395281+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:40.395282+00:00", "trade", 4.69, 300.0]
["2026-09-15T18:49:40.395322+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:40.395363+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:40.395858+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:41.692738+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.002740+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.003029+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.029576+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.247105+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.702709+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:42.703164+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.703184+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.703213+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.703471+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:42.750655+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:43.050648+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:43.050748+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:43.050795+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:45.522331+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:45.522331+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:45.522381+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:45.527022+00:00", "trade", 4.69, 408.0]
["2026-09-15T18:49:45.527064+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:45.527466+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:45.527517+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:45.527608+00:00", "trade", 4.6962, 52.0]
["2026-09-15T18:49:45.717848+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:46.975899+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:47.440203+00:00", "trade", 4.7, 5.0]
["2026-09-15T18:49:48.551727+00:00", "trade", 4.69, 50.0]
["2026-09-15T18:49:48.552671+00:00", "trade", 4.695, 24.0]
["2026-09-15T18:49:48.660007+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:49:48.660035+00:00", "trade", 4.695, 10.0]
["2026-09-15T18:49:49.659212+00:00", "trade", 4.69, 50.0]
["2026-09-15T18:49:49.877854+00:00", "trade", 4.6973, 42.0]
["2026-09-15T18:49:49.878225+00:00", "trade", 4.6973, 1.0]
["2026-09-15T18:49:50.014843+00:00", "trade", 4.69, 2.0]
["2026-09-15T18:49:50.039613+00:00", "trade", 4.7028, 5.0]
["2026-09-15T18:49:50.227379+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:49:51.480910+00:00", "trade", 4.695, 185.0]
["2026-09-15T18:49:51.481391+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:51.481392+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:51.481716+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:49:51.482146+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:49:51.482202+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:51.482601+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:51.482646+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:52.691009+00:00", "trade", 4.69, 500.0]
["2026-09-15T18:49:52.691010+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:52.691072+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:52.691121+00:00", "trade", 4.695, 500.0]
["2026-09-15T18:49:52.691440+00:00", "trade", 4.695, 508.0]
["2026-09-15T18:49:52.691720+00:00", "trade", 4.695, 500.0]
["2026-09-15T18:49:52.692216+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:49:52.803109+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:52.803141+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:52.804535+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:53.575897+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:53.577422+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:55.008414+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:57.623855+00:00", "trade", 4.6935, 150.0]
["2026-09-15T18:49:57.624834+00:00", "trade", 4.695, 24.0]
["2026-09-15T18:49:57.626238+00:00", "trade", 4.695, 51.0]
["2026-09-15T18:49:57.626239+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:49:57.626931+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:57.628995+00:00", "trade", 4.69, 174.0]
["2026-09-15T18:49:58.080010+00:00", "trade", 4.7021, 100.0]
["2026-09-15T18:49:58.949390+00:00", "trade", 4.6972, 5.0]
["2026-09-15T18:49:59.136593+00:00", "trade", 4.695, 50.0]
["2026-09-15T18:49:59.136593+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:59.136594+00:00", "trade", 4.69, 250.0]
["2026-09-15T18:49:59.137190+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:59.137197+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:49:59.137405+00:00", "trade", 4.7, 6.0]
["2026-09-15T18:49:59.137664+00:00", "trade", 4.7, 372.0]
["2026-09-15T18:49:59.138376+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:00.900639+00:00", "trade", 4.695, 4.0]
["2026-09-15T18:50:01.398185+00:00", "trade", 4.6977, 10.0]
["2026-09-15T18:50:02.239321+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:02.239645+00:00", "trade", 4.695, 171.0]
["2026-09-15T18:50:02.239831+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:04.318035+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:50:04.399324+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:04.399350+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:05.322885+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:05.684068+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:50:06.484895+00:00", "trade", 4.695, 400.0]
["2026-09-15T18:50:06.485480+00:00", "trade", 4.694, 53.0]
["2026-09-15T18:50:07.183962+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:07.594868+00:00", "trade", 4.69, 300.0]
["2026-09-15T18:50:07.595894+00:00", "trade", 4.695, 27.0]
["2026-09-15T18:50:08.270136+00:00", "trade", 4.695, 34.0]
["2026-09-15T18:50:08.270145+00:00", "trade", 4.7, 34.0]
["2026-09-15T18:50:08.270262+00:00", "trade", 4.695, 186.0]
["2026-09-15T18:50:08.892440+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:09.264640+00:00", "trade", 4.695, 8.0]
["2026-09-15T18:50:09.269575+00:00", "trade", 4.69, 345.0]
["2026-09-15T18:50:09.537030+00:00", "trade", 4.695, 1300.0]
["2026-09-15T18:50:09.585407+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:09.585993+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:10.705450+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:50:12.417766+00:00", "trade", 4.695, 5.0]
["2026-09-15T18:50:12.745729+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:12.746127+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:50:12.996983+00:00", "trade", 4.695, 2.0]
["2026-09-15T18:50:13.004756+00:00", "trade", 4.69, 64.0]
["2026-09-15T18:50:13.005263+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.005327+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.005351+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.005417+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.005565+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.091359+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.110659+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:50:13.111103+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.111613+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.111725+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.112528+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.242821+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.731560+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.731683+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:13.777124+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:14.611894+00:00", "trade", 4.7014, 11.0]
["2026-09-15T18:50:15.204184+00:00", "trade", 4.69, 50.0]
["2026-09-15T18:50:15.204261+00:00", "trade", 4.69, 50.0]
["2026-09-15T18:50:16.089632+00:00", "trade", 4.69, 50.0]
["2026-09-15T18:50:16.386370+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:16.463824+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:16.463938+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:16.599591+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:16.836925+00:00", "trade", 4.695, 10.0]
["2026-09-15T18:50:16.838026+00:00", "trade", 4.695, 24.0]
["2026-09-15T18:50:16.894988+00:00", "trade", 4.7, 25.0]
["2026-09-15T18:50:16.894997+00:00", "trade", 4.695, 25.0]
["2026-09-15T18:50:17.405051+00:00", "trade", 4.695, 250.0]
["2026-09-15T18:50:18.175344+00:00", "trade", 4.6977, 106.0]
["2026-09-15T18:50:18.175703+00:00", "trade", 4.6977, 1.0]
["2026-09-15T18:50:19.497497+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:50:19.497498+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:20.816283+00:00", "trade", 4.6994, 200.0]
["2026-09-15T18:50:21.379854+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:21.757617+00:00", "trade", 4.6977, 304.0]
["2026-09-15T18:50:21.992500+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:22.639426+00:00", "trade", 4.69, 2.0]
["2026-09-15T18:50:22.639483+00:00", "trade", 4.69, 315.0]
["2026-09-15T18:50:24.023123+00:00", "trade", 4.69, 200.0]
["2026-09-15T18:50:24.023123+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:24.023715+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:24.023722+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:24.023729+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:24.106397+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:24.106455+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:24.106462+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:24.540071+00:00", "trade", 4.7006, 10.0]
["2026-09-15T18:50:25.997465+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.268207+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:50:26.268644+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.269011+00:00", "trade", 4.695, 25.0]
["2026-09-15T18:50:26.269724+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.716272+00:00", "trade", 4.69, 806.0]
["2026-09-15T18:50:26.716272+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.716274+00:00", "trade", 4.69, 2748.0]
["2026-09-15T18:50:26.716280+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.716342+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.716581+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.716762+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.716836+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.716851+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.716863+00:00", "trade", 4.6929, 56.0]
["2026-09-15T18:50:26.718418+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.840645+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.847177+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:26.862137+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:28.748222+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:29.129460+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:29.815394+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:50:29.816153+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:29.817579+00:00", "trade", 4.69, 1.0]
["2026-09-15T18:50:29.820529+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:50:29.869328+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:29.889840+00:00", "trade", 4.7016, 39.0]
["2026-09-15T18:50:29.955542+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:31.013915+00:00", "trade", 4.7002, 5.0]
["2026-09-15T18:50:31.111249+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:32.983579+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:50:32.983971+00:00", "trade", 4.69, 2.0]
["2026-09-15T18:50:32.984024+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:33.040837+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:34.044670+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:50:34.649439+00:00", "trade", 4.6934, 5.0]
["2026-09-15T18:50:34.652090+00:00", "trade", 4.6934, 3.0]
["2026-09-15T18:50:34.654743+00:00", "trade", 4.6934, 1.0]
["2026-09-15T18:50:35.007966+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:50:35.194715+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.211946+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:50:35.212010+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.212246+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.213207+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:50:35.213266+00:00", "trade", 4.695, 23.0]
["2026-09-15T18:50:35.352314+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.560808+00:00", "trade", 4.695, 500.0]
["2026-09-15T18:50:35.561240+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.561254+00:00", "trade", 4.695, 250.0]
["2026-09-15T18:50:35.561302+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:35.561311+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:50:35.561734+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.561778+00:00", "trade", 4.695, 471.0]
["2026-09-15T18:50:35.561886+00:00", "trade", 4.6916, 50.0]
["2026-09-15T18:50:35.561995+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562014+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:50:35.562093+00:00", "trade", 4.695, 150.0]
["2026-09-15T18:50:35.562121+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562154+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:35.562441+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562460+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562474+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:50:35.562478+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562479+00:00", "trade", 4.7, 10.0]
["2026-09-15T18:50:35.562651+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562770+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562813+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562834+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562903+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.562951+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.563212+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.563258+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:35.563774+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.563849+00:00", "trade", 4.695, 400.0]
["2026-09-15T18:50:35.563851+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:35.564184+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.600925+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:35.643204+00:00", "trade", 4.695, 400.0]
["2026-09-15T18:50:35.651160+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:50:35.651188+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:35.651702+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:50:35.653319+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:50:35.696668+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:35.917524+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:35.918800+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:36.038678+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:36.176818+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:36.191783+00:00", "trade", 4.695, 1026.0]
["2026-09-15T18:50:36.307134+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:36.307717+00:00", "trade", 4.6952, 50.0]
["2026-09-15T18:50:36.310828+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:36.310835+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:36.679912+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:50:38.386770+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:38.386820+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:38.390665+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:50:38.391433+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:39.084932+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:39.084954+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:41.036863+00:00", "trade", 4.7, 35.0]
["2026-09-15T18:50:41.511200+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:50:41.882443+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:41.882469+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:41.882480+00:00", "trade", 4.7, 40.0]
["2026-09-15T18:50:41.882486+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:43.792850+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:43.792887+00:00", "trade", 4.7, 20.0]
["2026-09-15T18:50:43.792891+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:43.792913+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:43.972345+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:45.647175+00:00", "trade", 4.6923, 2.0]
["2026-09-15T18:50:45.939323+00:00", "trade", 4.695, 25.0]
["2026-09-15T18:50:46.469294+00:00", "trade", 4.7131, 100.0]
["2026-09-15T18:50:46.522190+00:00", "trade", 4.6973, 20.0]
["2026-09-15T18:50:46.546450+00:00", "trade", 4.695, 1300.0]
["2026-09-15T18:50:48.907366+00:00", "trade", 4.6934, 3.0]
["2026-09-15T18:50:49.422715+00:00", "trade", 4.695, 50.0]
["2026-09-15T18:50:49.451260+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:50.342099+00:00", "trade", 4.69, 100.0]
["2026-09-15T18:50:51.443186+00:00", "trade", 4.695, 786.0]
["2026-09-15T18:50:51.979439+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:50:51.979822+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:53.051654+00:00", "trade", 4.695, 43.0]
["2026-09-15T18:50:53.727973+00:00", "trade", 4.695, 25.0]
["2026-09-15T18:50:55.637057+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:55.637084+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:55.673320+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:55.871288+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:50:55.871362+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:56.422636+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:50:57.385162+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:58.259194+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:50:58.828922+00:00", "trade", 4.6934, 10.0]
["2026-09-15T18:50:58.963020+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:50:59.998780+00:00", "trade", 4.7, 3.0]
["2026-09-15T18:51:00.497826+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:00.497852+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:00.651783+00:00", "trade", 4.695, 360.0]
["2026-09-15T18:51:00.661492+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:51:00.662657+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:00.662685+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:00.686843+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:51:00.703968+00:00", "trade", 4.695, 359.0]
["2026-09-15T18:51:00.704565+00:00", "trade", 4.6952, 52.0]
["2026-09-15T18:51:02.882804+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:51:03.074856+00:00", "trade", 4.6987, 60.0]
["2026-09-15T18:51:04.557823+00:00", "trade", 4.7, 122546.0]
["2026-09-15T18:51:05.698082+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:05.887013+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:05.944674+00:00", "trade", 4.695, 210.0]
["2026-09-15T18:51:06.032077+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:51:06.982753+00:00", "trade", 4.6977, 10.0]
["2026-09-15T18:51:07.214763+00:00", "trade", 4.695, 19.0]
["2026-09-15T18:51:07.322194+00:00", "trade", 4.695, 281.0]
["2026-09-15T18:51:07.323172+00:00", "trade", 4.695, 759.0]
["2026-09-15T18:51:07.354701+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:51:07.354706+00:00", "trade", 4.695, 500.0]
["2026-09-15T18:51:07.391005+00:00", "trade", 4.695, 138.0]
["2026-09-15T18:51:07.391108+00:00", "trade", 4.695, 897.0]
["2026-09-15T18:51:08.325361+00:00", "trade", 4.6939, 3.0]
["2026-09-15T18:51:08.560714+00:00", "trade", 4.6987, 100.0]
["2026-09-15T18:51:09.034621+00:00", "trade", 4.6987, 5.0]
["2026-09-15T18:51:09.290766+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:51:09.291107+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:51:09.293074+00:00", "trade", 4.695, 364.0]
["2026-09-15T18:51:09.909748+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:51:10.100881+00:00", "trade", 4.6984, 37.0]
["2026-09-15T18:51:10.667801+00:00", "trade", 4.6968, 369.0]
["2026-09-15T18:51:10.691064+00:00", "trade", 4.6968, 1.0]
["2026-09-15T18:51:10.964901+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:10.964930+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:11.379752+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:51:11.380956+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:11.380982+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:11.381834+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:11.824774+00:00", "trade", 4.6967, 1.0]
["2026-09-15T18:51:12.376437+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:12.376463+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:12.376878+00:00", "trade", 4.695, 200.0]
["2026-09-15T18:51:12.377886+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:12.378433+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:12.799840+00:00", "trade", 4.6986, 100.0]
["2026-09-15T18:51:13.140045+00:00", "trade", 4.695, 50.0]
["2026-09-15T18:51:14.062583+00:00", "trade", 4.7, 61.0]
["2026-09-15T18:51:14.063186+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:14.063202+00:00", "trade", 4.7, 250.0]
["2026-09-15T18:51:14.063313+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:51:14.878823+00:00", "trade", 4.695, 1.0]
["2026-09-15T18:51:14.884985+00:00", "trade", 4.6973, 1.0]
["2026-09-15T18:51:14.935983+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:17.131007+00:00", "trade", 4.695, 300.0]
["2026-09-15T18:51:17.131534+00:00", "trade", 4.695, 5.0]
["2026-09-15T18:51:17.164094+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:17.919869+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:18.778814+00:00", "trade", 4.695, 10.0]
["2026-09-15T18:51:22.250119+00:00", "trade", 4.7126, 100.0]
["2026-09-15T18:51:22.408365+00:00", "trade", 4.695, 500.0]
["2026-09-15T18:51:22.411606+00:00", "trade", 4.695, 286.0]
["2026-09-15T18:51:22.731120+00:00", "trade", 4.6971, 6.0]
["2026-09-15T18:51:22.827845+00:00", "trade", 4.695, 120.0]
["2026-09-15T18:51:23.157902+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:23.157929+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:23.918157+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:23.918194+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:23.918194+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:24.405053+00:00", "trade", 4.6973, 25.0]
["2026-09-15T18:51:24.417640+00:00", "trade", 4.7, 22.0]
["2026-09-15T18:51:25.339617+00:00", "trade", 4.7, 400.0]
["2026-09-15T18:51:25.341505+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:25.648225+00:00", "trade", 4.69, 10.0]
["2026-09-15T18:51:25.731791+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:26.518837+00:00", "trade", 4.695, 1300.0]
["2026-09-15T18:51:26.917608+00:00", "trade", 4.695, 21.0]
["2026-09-15T18:51:27.314098+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:51:27.913166+00:00", "trade", 4.695, 1000.0]
["2026-09-15T18:51:27.913804+00:00", "trade", 4.695, 2.0]
["2026-09-15T18:51:27.983469+00:00", "trade", 4.695, 100.0]
["2026-09-15T18:51:28.068805+00:00", "trade", 4.695, 3.0]
["2026-09-15T18:51:28.467387+00:00", "trade", 4.6943, 3.0]
["2026-09-15T18:51:29.492018+00:00", "trade", 4.6985, 30.0]
["2026-09-15T18:51:29.546113+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:31.188686+00:00", "trade", 4.7095, 23.0]
["2026-09-15T18:51:31.391040+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:31.391066+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:31.391078+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:31.391078+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:31.391430+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:32.636483+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:32.636506+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:32.637045+00:00", "trade", 4.695, 370.0]
["2026-09-15T18:51:34.026480+00:00", "trade", 4.6986, 372.0]
["2026-09-15T18:51:34.056025+00:00", "trade", 4.7, 58.0]
["2026-09-15T18:51:34.056684+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.056983+00:00", "trade", 4.7, 58.0]
["2026-09-15T18:51:34.057150+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057158+00:00", "trade", 4.7, 178.0]
["2026-09-15T18:51:34.057160+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057161+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057163+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057165+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057167+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:51:34.057170+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057170+00:00", "trade", 4.7, 600.0]
["2026-09-15T18:51:34.057172+00:00", "trade", 4.7, 1.0]
["2026-09-15T18:51:34.057175+00:00", "trade", 4.7, 400.0]
["2026-09-15T18:51:34.057179+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057179+00:00", "trade", 4.7, 1.0]
["2026-09-15T18:51:34.057180+00:00", "trade", 4.7, 5.0]
["2026-09-15T18:51:34.057183+00:00", "trade", 4.7, 3300.0]
["2026-09-15T18:51:34.057186+00:00", "trade", 4.7, 1300.0]
["2026-09-15T18:51:34.057186+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057187+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057189+00:00", "trade", 4.7, 142.0]
["2026-09-15T18:51:34.057190+00:00", "trade", 4.7, 400.0]
["2026-09-15T18:51:34.057193+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057193+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057194+00:00", "trade", 4.7, 358.0]
["2026-09-15T18:51:34.057195+00:00", "trade", 4.7, 40.0]
["2026-09-15T18:51:34.057197+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057201+00:00", "trade", 4.7, 60.0]
["2026-09-15T18:51:34.057201+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057243+00:00", "trade", 4.7, 42.0]
["2026-09-15T18:51:34.057250+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057250+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057251+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057254+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057255+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057256+00:00", "trade", 4.7, 88.0]
["2026-09-15T18:51:34.057258+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057259+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057261+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:51:34.057262+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057263+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057268+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057270+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057286+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057289+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057302+00:00", "trade", 4.7, 110.0]
["2026-09-15T18:51:34.057303+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057305+00:00", "trade", 4.7, 80.0]
["2026-09-15T18:51:34.057311+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057313+00:00", "trade", 4.7, 11.0]
["2026-09-15T18:51:34.057318+00:00", "trade", 4.7, 1.0]
["2026-09-15T18:51:34.057318+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057319+00:00", "trade", 4.7, 7.0]
["2026-09-15T18:51:34.057324+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057325+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057329+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057330+00:00", "trade", 4.7, 281.0]
["2026-09-15T18:51:34.057331+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057338+00:00", "trade", 4.7, 688.0]
["2026-09-15T18:51:34.057338+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057344+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057351+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057357+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057364+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057370+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057376+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057383+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057389+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057395+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057402+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057408+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057416+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057423+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057430+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057436+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057443+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057448+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057450+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057452+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057453+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057456+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057459+00:00", "trade", 4.7, 600.0]
["2026-09-15T18:51:34.057463+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057470+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057476+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057483+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057489+00:00", "trade", 4.7, 688.0]
["2026-09-15T18:51:34.057491+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057497+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057497+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057498+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057502+00:00", "trade", 4.7, 171.0]
["2026-09-15T18:51:34.057503+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057510+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057511+00:00", "trade", 4.7, 129.0]
["2026-09-15T18:51:34.057516+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057523+00:00", "quote", 4.69, 4.7]
["2026-09-15T18:51:34.057529+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057536+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057543+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057547+00:00", "trade", 4.7, 33.0]
["2026-09-15T18:51:34.057549+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057555+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057562+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057568+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.057568+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:51:34.057568+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057568+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057569+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057575+00:00", "trade", 4.7, 500.0]
["2026-09-15T18:51:34.057575+00:00", "trade", 4.7, 3600.0]
["2026-09-15T18:51:34.057576+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057577+00:00", "trade", 4.7, 80.0]
["2026-09-15T18:51:34.057580+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057580+00:00", "trade", 4.7, 2200.0]
["2026-09-15T18:51:34.057580+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057580+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057582+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057582+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057588+00:00", "trade", 4.7, 1200.0]
["2026-09-15T18:51:34.057588+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057589+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057596+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057603+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057605+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057605+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057605+00:00", "trade", 4.7, 400.0]
["2026-09-15T18:51:34.057609+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057610+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057611+00:00", "trade", 4.7, 800.0]
["2026-09-15T18:51:34.057613+00:00", "trade", 4.7, 51.0]
["2026-09-15T18:51:34.057616+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057623+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057629+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057630+00:00", "trade", 4.7, 21.0]
["2026-09-15T18:51:34.057636+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057643+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057650+00:00", "trade", 4.7, 248.0]
["2026-09-15T18:51:34.057655+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057658+00:00", "trade", 4.7, 5.0]
["2026-09-15T18:51:34.057668+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057681+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057688+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057708+00:00", "trade", 4.7, 900.0]
["2026-09-15T18:51:34.057722+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057757+00:00", "trade", 4.7, 587.0]
["2026-09-15T18:51:34.057757+00:00", "trade", 4.7, 297.0]
["2026-09-15T18:51:34.057758+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057841+00:00", "trade", 4.7, 250.0]
["2026-09-15T18:51:34.057977+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.057983+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.057988+00:00", "trade", 4.7, 21.0]
["2026-09-15T18:51:34.057989+00:00", "trade", 4.7, 79.0]
["2026-09-15T18:51:34.058069+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058148+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058199+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058223+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058263+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.058265+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058283+00:00", "quote", 4.7, 4.7]
["2026-09-15T18:51:34.058285+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058305+00:00", "trade", 4.7, 90.0]
["2026-09-15T18:51:34.058333+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058352+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058373+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058391+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.058405+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.058450+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.058462+00:00", "trade", 4.705, 4.0]
["2026-09-15T18:51:34.058474+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.058542+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.058549+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.058622+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.058689+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.058977+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.059150+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.059500+00:00", "trade", 4.7, 250.0]
["2026-09-15T18:51:34.060432+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.060783+00:00", "trade", 4.7, 107.0]
["2026-09-15T18:51:34.061403+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.061483+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.062072+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.062186+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.062425+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:51:34.062526+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.062567+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.062591+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.063300+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:51:34.065338+00:00", "trade", 4.7, 1466.0]
["2026-09-15T18:51:34.067334+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.070013+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.070036+00:00", "trade", 4.7, 200.0]
["2026-09-15T18:51:34.070041+00:00", "trade", 4.7, 79.0]
["2026-09-15T18:51:34.070223+00:00", "trade", 4.7, 11.0]
["2026-09-15T18:51:34.070278+00:00", "trade", 4.705, 96.0]
["2026-09-15T18:51:34.070285+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.070510+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.070577+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.070718+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.070720+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.070961+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.071085+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.071322+00:00", "trade", 4.7, 189.0]
["2026-09-15T18:51:34.071361+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.071430+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.072060+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.073337+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.078056+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.079981+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:51:34.081630+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.085544+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:34.102232+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.157267+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.200826+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:34.534276+00:00", "trade", 4.7, 1.0]
["2026-09-15T18:51:35.599278+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:36.441079+00:00", "trade", 4.7073, 15.0]
["2026-09-15T18:51:36.725794+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:36.785191+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.037659+00:00", "trade", 4.6983, 4.0]
["2026-09-15T18:51:37.532760+00:00", "trade", 4.7, 196.0]
["2026-09-15T18:51:37.532809+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.532823+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:37.532840+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.532865+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.533670+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.533998+00:00", "trade", 4.7, 408.0]
["2026-09-15T18:51:37.534061+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.534088+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.534154+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.535866+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.536187+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.536779+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:37.583095+00:00", "trade", 4.7, 250.0]
["2026-09-15T18:51:38.294042+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:38.299378+00:00", "trade", 4.705, 50.0]
["2026-09-15T18:51:39.522432+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:51:39.523499+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:42.609188+00:00", "trade", 4.6987, 8.0]
["2026-09-15T18:51:42.612531+00:00", "trade", 4.6987, 1.0]
["2026-09-15T18:51:43.664793+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:51:43.664848+00:00", "trade", 4.7, 50.0]
["2026-09-15T18:51:44.982229+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:44.985378+00:00", "trade", 4.705, 1.0]
["2026-09-15T18:51:45.408787+00:00", "trade", 4.7081, 100.0]
["2026-09-15T18:51:45.562402+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:45.910623+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:51:46.110192+00:00", "trade", 4.705, 20.0]
["2026-09-15T18:51:46.368425+00:00", "trade", 4.7081, 100.0]
["2026-09-15T18:51:47.110998+00:00", "trade", 4.71, 4.0]
["2026-09-15T18:51:47.177164+00:00", "trade", 4.7073, 42.0]
["2026-09-15T18:51:47.177524+00:00", "trade", 4.7073, 1.0]
["2026-09-15T18:51:48.050677+00:00", "trade", 4.705, 425.0]
["2026-09-15T18:51:49.175437+00:00", "trade", 4.6988, 22.0]
["2026-09-15T18:51:49.190715+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:51:49.190726+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:49.190730+00:00", "trade", 4.7, 300.0]
["2026-09-15T18:51:49.190737+00:00", "trade", 4.7, 400.0]
["2026-09-15T18:51:49.191053+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:49.642247+00:00", "trade", 4.7077, 2.0]
["2026-09-15T18:51:49.746911+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:49.747257+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:51.164968+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:51.222585+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:51.578592+00:00", "trade", 4.705, 20.0]
["2026-09-15T18:51:51.602748+00:00", "trade", 4.705, 1.0]
["2026-09-15T18:51:51.696647+00:00", "trade", 4.7001, 5.0]
["2026-09-15T18:51:51.899142+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:52.451114+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.457457+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:52.457677+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.457683+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.465587+00:00", "trade", 4.705, 5.0]
["2026-09-15T18:51:52.465612+00:00", "trade", 4.71, 5.0]
["2026-09-15T18:51:52.593662+00:00", "trade", 4.705, 1751.0]
["2026-09-15T18:51:52.593862+00:00", "trade", 4.705, 1600.0]
["2026-09-15T18:51:52.593865+00:00", "trade", 4.705, 1600.0]
["2026-09-15T18:51:52.593892+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.593918+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:51:52.593968+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:51:52.593969+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:51:52.593973+00:00", "trade", 4.705, 1600.0]
["2026-09-15T18:51:52.593975+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.593981+00:00", "trade", 4.705, 1100.0]
["2026-09-15T18:51:52.593986+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.593991+00:00", "trade", 4.71, 10.0]
["2026-09-15T18:51:52.594001+00:00", "trade", 4.71, 18.0]
["2026-09-15T18:51:52.594011+00:00", "trade", 4.71, 82.0]
["2026-09-15T18:51:52.594011+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594013+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594037+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594044+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:51:52.594052+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594058+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:51:52.594067+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594078+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594086+00:00", "trade", 4.7, 100.0]
["2026-09-15T18:51:52.594090+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:51:52.594092+00:00", "trade", 4.7, 902.0]
["2026-09-15T18:51:52.594150+00:00", "trade", 4.705, 500.0]
["2026-09-15T18:51:52.594182+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594203+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.594242+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594265+00:00", "trade", 4.705, 250.0]
["2026-09-15T18:51:52.594271+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594302+00:00", "trade", 4.705, 300.0]
["2026-09-15T18:51:52.594303+00:00", "trade", 4.705, 300.0]
["2026-09-15T18:51:52.594303+00:00", "trade", 4.705, 200.0]
["2026-09-15T18:51:52.594303+00:00", "trade", 4.705, 200.0]
["2026-09-15T18:51:52.594372+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594428+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594520+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594535+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:51:52.594575+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594610+00:00", "trade", 4.705, 250.0]
["2026-09-15T18:51:52.594737+00:00", "trade", 4.705, 250.0]
["2026-09-15T18:51:52.594799+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.594920+00:00", "trade", 4.704, 50.0]
["2026-09-15T18:51:52.595600+00:00", "trade", 4.705, 1600.0]
["2026-09-15T18:51:52.595835+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.596143+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.601817+00:00", "trade", 4.705, 12400.0]
["2026-09-15T18:51:52.601879+00:00", "trade", 4.71, 10.0]
["2026-09-15T18:51:52.601879+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.602189+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.602523+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.604387+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.630872+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:51:52.633109+00:00", "trade", 4.705, 100.0]
["2026-09-15T18:51:52.633110+00:00", "trade", 4.705, 2027.0]
["2026-09-15T18:51:52.633700+00:00", "trade", 4.705, 51.0]
["2026-09-15T18:51:52.633882+00:00", "trade", 4.705, 1600.0]
["2026-09-15T18:51:52.691384+00:00", "trade", 4.6998, 3.0]
["2026-09-15T18:51:52.728477+00:00", "trade", 4.705, 300.0]
["2026-09-15T18:51:52.728478+00:00", "trade", 4.71, 400.0]
["2026-09-15T18:51:52.728482+00:00", "trade", 4.71, 140.0]
["2026-09-15T18:51:52.728482+00:00", "trade", 4.71, 1100.0]
["2026-09-15T18:51:52.728485+00:00", "trade", 4.71, 45.0]
["2026-09-15T18:51:52.728485+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:51:52.728490+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.728490+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.728492+00:00", "trade", 4.71, 200.0]
["2026-09-15T18:51:52.728518+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728524+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728531+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728537+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728544+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728550+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728557+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728563+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728571+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728577+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728598+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728604+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728611+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728768+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728777+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728830+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728853+00:00", "quote", 4.7, 4.71]
["2026-09-15T18:51:52.728919+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728927+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728934+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728940+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728947+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728962+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728969+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728976+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728979+00:00", "trade", 4.71, 4500.0]
["2026-09-15T18:51:52.728979+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728983+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728984+00:00", "trade", 4.71, 1900.0]
["2026-09-15T18:51:52.728986+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.728986+00:00", "trade", 4.71, 2.0]
["2026-09-15T18:51:52.728987+00:00", "trade", 4.71, 200.0]
["2026-09-15T18:51:52.728989+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.728992+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.728993+00:00", "trade", 4.71, 5.0]
["2026-09-15T18:51:52.728996+00:00", "trade", 4.71, 14.0]
["2026-09-15T18:51:52.728996+00:00", "trade", 4.71, 2.0]
["2026-09-15T18:51:52.728997+00:00", "trade", 4.71, 13.0]
["2026-09-15T18:51:52.729003+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729005+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729010+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729017+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729019+00:00", "trade", 4.71, 304.0]
["2026-09-15T18:51:52.729023+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729029+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729038+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729051+00:00", "trade", 4.71, 2.0]
["2026-09-15T18:51:52.729051+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729052+00:00", "trade", 4.705, 300.0]
["2026-09-15T18:51:52.729053+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729054+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729055+00:00", "trade", 4.71, 600.0]
["2026-09-15T18:51:52.729055+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:51:52.729055+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729057+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729057+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729059+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729064+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729071+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729073+00:00", "trade", 4.71, 50.0]
["2026-09-15T18:51:52.729132+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729135+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729135+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729135+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:51:52.729135+00:00", "quote", 4.71, 4.71]
["2026-09-15T18:51:52.729139+00:00", "trade", 4.71, 400.0]
["2026-09-15T18:51:52.729266+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729268+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729268+00:00", "trade", 4.71, 500.0]
["2026-09-15T18:51:52.729269+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.729269+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.729343+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.729356+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.729439+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.729449+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.729469+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.729514+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.729532+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.729551+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.730520+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.730589+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.730612+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.730653+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.730916+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.731040+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.731116+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.731209+00:00", "trade", 4.71, 78.0]
["2026-09-15T18:51:52.732983+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.733102+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.733360+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.733511+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.734276+00:00", "trade", 4.7105, 52.0]
["2026-09-15T18:51:52.738392+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.738560+00:00", "trade", 4.71, 300.0]
["2026-09-15T18:51:52.738961+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.738967+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.739477+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.739501+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.740294+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.740347+00:00", "trade", 4.71, 15.0]
["2026-09-15T18:51:52.745392+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.745937+00:00", "trade", 4.72, 10.0]
["2026-09-15T18:51:52.745959+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.746012+00:00", "trade", 4.71, 528.0]
["2026-09-15T18:51:52.746012+00:00", "trade", 4.71, 172.0]
["2026-09-15T18:51:52.746060+00:00", "trade", 4.71, 350.0]
["2026-09-15T18:51:52.746125+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:51:52.746132+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:51:52.746404+00:00", "trade", 4.715, 300.0]
["2026-09-15T18:51:52.746430+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.746710+00:00", "trade", 4.7094, 50.0]
["2026-09-15T18:51:52.758533+00:00", "trade", 4.71, 100.0]
["2026-09-15T18:51:52.760045+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.760075+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.760094+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.760100+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.760146+00:00", "trade", 4.71, 355.0]
["2026-09-15T18:51:52.828788+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.869214+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.870433+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.902872+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:52.903132+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132913+00:00", "trade", 4.72, 700.0]
["2026-09-15T18:51:53.132914+00:00", "trade", 4.72, 400.0]
["2026-09-15T18:51:53.132915+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.132915+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132941+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132948+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132954+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132960+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132975+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132989+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132995+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.132999+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:51:53.133002+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.133004+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133004+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133007+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133008+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.133011+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133012+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133014+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.133020+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133021+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.133027+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.133034+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.133042+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.133048+00:00", "quote", 4.71, 4.72]
["2026-09-15T18:51:53.133053+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133058+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133086+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133093+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133107+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133113+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133117+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133120+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133127+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133139+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133146+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133153+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133160+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133191+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133292+00:00", "quote", 4.72, 4.72]
["2026-09-15T18:51:53.133324+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133363+00:00", "trade", 4.72, 400.0]
["2026-09-15T18:51:53.133364+00:00", "trade", 4.72, 240.0]
["2026-09-15T18:51:53.133368+00:00", "trade", 4.72, 600.0]
["2026-09-15T18:51:53.133368+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133368+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.133370+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133371+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133371+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.133375+00:00", "trade", 4.72, 500.0]
["2026-09-15T18:51:53.133375+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:51:53.133421+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.133449+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.133486+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.133555+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.133765+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.134864+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.136528+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.137088+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.137249+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.137364+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.137691+00:00", "trade", 4.72, 4000.0]
["2026-09-15T18:51:53.140016+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:51:53.140072+00:00", "trade", 4.72, 351.0]
["2026-09-15T18:51:53.140072+00:00", "trade", 4.72, 349.0]
["2026-09-15T18:51:53.140086+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.140116+00:00", "trade", 4.72, 33.0]
["2026-09-15T18:51:53.140174+00:00", "trade", 4.725, 300.0]
["2026-09-15T18:51:53.140464+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.140582+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.141298+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.141324+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.142781+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.153798+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.157979+00:00", "trade", 4.73, 60.0]
["2026-09-15T18:51:53.163087+00:00", "trade", 4.73, 58.0]
["2026-09-15T18:51:53.163125+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.163150+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.163381+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.191879+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.610304+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:53.933288+00:00", "trade", 4.71, 37.0]
["2026-09-15T18:51:53.995748+00:00", "trade", 4.725, 15.0]
["2026-09-15T18:51:54.127773+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:54.127799+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:54.127811+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:54.127858+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:54.375893+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:54.375919+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:54.420911+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:55.079336+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:55.107988+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:51:56.688373+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:57.567367+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:57.567755+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:58.121260+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:58.354576+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:51:58.356853+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:51:58.504764+00:00", "trade", 4.7299, 10.0]
["2026-09-15T18:51:58.507011+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:51:59.939776+00:00", "trade", 4.725, 24.0]
["2026-09-15T18:52:00.317723+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:00.317750+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:00.318310+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:01.726718+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:52:01.822746+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:01.887693+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:02.156470+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:02.156493+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:02.167029+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:52:02.536065+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:02.536091+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:03.644706+00:00", "trade", 4.7273, 20.0]
["2026-09-15T18:52:04.540965+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:04.970817+00:00", "trade", 4.7047, 5.0]
["2026-09-15T18:52:05.712413+00:00", "trade", 4.7273, 7.0]
["2026-09-15T18:52:05.714371+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:07.414015+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:52:08.275797+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:52:08.495294+00:00", "trade", 4.73, 12.0]
["2026-09-15T18:52:08.580334+00:00", "trade", 4.7008, 200.0]
["2026-09-15T18:52:09.159341+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:09.491406+00:00", "trade", 4.703, 189.0]
["2026-09-15T18:52:10.040592+00:00", "trade", 4.701, 200.0]
["2026-09-15T18:52:10.753739+00:00", "trade", 4.7038, 32.0]
["2026-09-15T18:52:10.753768+00:00", "trade", 4.7046, 23.0]
["2026-09-15T18:52:10.753819+00:00", "trade", 4.7053, 16.0]
["2026-09-15T18:52:11.423506+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:52:11.424318+00:00", "trade", 4.73, 6.0]
["2026-09-15T18:52:11.610266+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:11.611167+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:13.502446+00:00", "trade", 4.72, 200.0]
["2026-09-15T18:52:13.646004+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:52:14.244582+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:14.287230+00:00", "trade", 4.7009, 16.0]
["2026-09-15T18:52:14.984613+00:00", "trade", 4.725, 107.0]
["2026-09-15T18:52:14.984924+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:14.984927+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:14.984929+00:00", "trade", 4.725, 642.0]
["2026-09-15T18:52:16.730201+00:00", "trade", 4.725, 359.0]
["2026-09-15T18:52:16.769275+00:00", "trade", 4.725, 74.0]
["2026-09-15T18:52:16.837389+00:00", "trade", 4.7035, 3.0]
["2026-09-15T18:52:17.221875+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:17.467372+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:17.579819+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:17.579857+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:18.536134+00:00", "trade", 4.725, 10.0]
["2026-09-15T18:52:18.536273+00:00", "trade", 4.722, 2490.0]
["2026-09-15T18:52:18.538696+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:18.540153+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:18.541635+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:18.541645+00:00", "trade", 4.725, 400.0]
["2026-09-15T18:52:18.562922+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:52:19.128904+00:00", "trade", 4.7277, 147.0]
["2026-09-15T18:52:19.130142+00:00", "trade", 4.7273, 1.0]
["2026-09-15T18:52:19.130205+00:00", "trade", 4.7276, 1.0]
["2026-09-15T18:52:19.132378+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:19.661155+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:52:19.844975+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:52:19.845577+00:00", "trade", 4.7211, 50.0]
["2026-09-15T18:52:20.729988+00:00", "trade", 4.725, 20.0]
["2026-09-15T18:52:20.788524+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:20.928647+00:00", "trade", 4.7273, 5.0]
["2026-09-15T18:52:22.400153+00:00", "trade", 4.7273, 100.0]
["2026-09-15T18:52:23.304369+00:00", "trade", 4.7052, 15.0]
["2026-09-15T18:52:24.481159+00:00", "trade", 4.7273, 5.0]
["2026-09-15T18:52:27.151690+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:27.411597+00:00", "trade", 4.725, 10.0]
["2026-09-15T18:52:27.411598+00:00", "trade", 4.725, 172.0]
["2026-09-15T18:52:27.411634+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:27.412053+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:27.412217+00:00", "trade", 4.725, 2.0]
["2026-09-15T18:52:27.412413+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:27.412850+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:28.803037+00:00", "trade", 4.7253, 100.0]
["2026-09-15T18:52:29.008332+00:00", "trade", 4.725, 3.0]
["2026-09-15T18:52:29.015593+00:00", "trade", 4.73, 3.0]
["2026-09-15T18:52:29.977016+00:00", "trade", 4.72, 7000.0]
["2026-09-15T18:52:29.978990+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:29.979654+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:29.979656+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:29.979656+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:29.979657+00:00", "trade", 4.725, 176.0]
["2026-09-15T18:52:29.981414+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:52:30.849580+00:00", "trade", 4.7047, 100.0]
["2026-09-15T18:52:33.025445+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:33.067931+00:00", "trade", 4.725, 250.0]
["2026-09-15T18:52:33.068637+00:00", "trade", 4.725, 250.0]
["2026-09-15T18:52:33.377307+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:34.738034+00:00", "trade", 4.7023, 22.0]
["2026-09-15T18:52:34.963627+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:35.205171+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:35.205485+00:00", "trade", 4.725, 166.0]
["2026-09-15T18:52:35.205681+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:35.205688+00:00", "trade", 4.73, 3.0]
["2026-09-15T18:52:38.543840+00:00", "trade", 4.7201, 50.0]
["2026-09-15T18:52:39.658371+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:52:42.413239+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:44.173526+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:48.061219+00:00", "trade", 4.7277, 1.0]
["2026-09-15T18:52:48.575586+00:00", "trade", 4.7201, 1.0]
["2026-09-15T18:52:48.907356+00:00", "trade", 4.7065, 4.0]
["2026-09-15T18:52:49.847377+00:00", "trade", 4.7212, 28.0]
["2026-09-15T18:52:49.955221+00:00", "trade", 4.725, 5.0]
["2026-09-15T18:52:49.987521+00:00", "trade", 4.725, 63.0]
["2026-09-15T18:52:51.100989+00:00", "trade", 4.7023, 200.0]
["2026-09-15T18:52:52.733780+00:00", "trade", 4.725, 2.0]
["2026-09-15T18:52:52.733955+00:00", "trade", 4.73, 195.0]
["2026-09-15T18:52:57.117926+00:00", "trade", 4.7046, 44.0]
["2026-09-15T18:52:58.156458+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:58.156501+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:58.156530+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:52:59.399347+00:00", "trade", 4.7273, 21.0]
["2026-09-15T18:52:59.399708+00:00", "trade", 4.7273, 1.0]
["2026-09-15T18:52:59.951358+00:00", "trade", 4.7222, 11.0]
["2026-09-15T18:52:59.955885+00:00", "trade", 4.7222, 9.0]
["2026-09-15T18:52:59.957691+00:00", "trade", 4.7222, 7.0]
["2026-09-15T18:52:59.959264+00:00", "trade", 4.7222, 5.0]
["2026-09-15T18:52:59.961211+00:00", "trade", 4.7222, 4.0]
["2026-09-15T18:52:59.963377+00:00", "trade", 4.7222, 4.0]
["2026-09-15T18:52:59.964916+00:00", "trade", 4.7222, 1.0]
["2026-09-15T18:53:00.358482+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:53:01.529562+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:53:01.529652+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:01.529674+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:53:01.530040+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:53:01.530117+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:01.530141+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:53:01.530441+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:01.530526+00:00", "trade", 4.725, 500.0]
["2026-09-15T18:53:01.530556+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:53:01.530606+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:01.530612+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:01.530628+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:01.530657+00:00", "trade", 4.725, 400.0]
["2026-09-15T18:53:01.532632+00:00", "trade", 4.725, 331.0]
["2026-09-15T18:53:01.532937+00:00", "trade", 4.725, 400.0]
["2026-09-15T18:53:01.568462+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:01.629091+00:00", "trade", 4.725, 184.0]
["2026-09-15T18:53:03.752030+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:53:05.026534+00:00", "trade", 4.7227, 3.0]
["2026-09-15T18:53:05.030876+00:00", "trade", 4.7227, 2.0]
["2026-09-15T18:53:05.033273+00:00", "trade", 4.7227, 1.0]
["2026-09-15T18:53:05.034632+00:00", "trade", 4.7227, 1.0]
["2026-09-15T18:53:05.036655+00:00", "trade", 4.7227, 3.0]
["2026-09-15T18:53:05.124391+00:00", "trade", 4.73, 10.0]
["2026-09-15T18:53:07.048974+00:00", "trade", 4.725, 144.0]
["2026-09-15T18:53:07.923988+00:00", "trade", 4.7299, 7000.0]
["2026-09-15T18:53:10.255606+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:11.975470+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:11.975496+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:11.976044+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:12.157426+00:00", "trade", 4.725, 138.0]
["2026-09-15T18:53:12.159154+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:12.159695+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:12.159787+00:00", "trade", 4.725, 93.0]
["2026-09-15T18:53:12.159789+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:53:12.159789+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:53:12.159789+00:00", "trade", 4.725, 806.0]
["2026-09-15T18:53:12.161057+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:12.635678+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:13.140388+00:00", "trade", 4.7093, 3.0]
["2026-09-15T18:53:17.258506+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:53:18.189998+00:00", "trade", 4.725, 65.0]
["2026-09-15T18:53:19.849367+00:00", "trade", 4.7279, 38.0]
["2026-09-15T18:53:20.127656+00:00", "trade", 4.725, 197.0]
["2026-09-15T18:53:20.128506+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:53:21.540835+00:00", "trade", 4.7038, 100.0]
["2026-09-15T18:53:22.236773+00:00", "trade", 4.73, 2.0]
["2026-09-15T18:53:22.237410+00:00", "trade", 4.72, 2.0]
["2026-09-15T18:53:24.025679+00:00", "trade", 4.7271, 50.0]
["2026-09-15T18:53:26.845088+00:00", "trade", 4.725, 50.0]
["2026-09-15T18:53:27.128442+00:00", "trade", 4.725, 25.0]
["2026-09-15T18:53:28.461212+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:53:29.307223+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:30.240608+00:00", "trade", 4.725, 30.0]
["2026-09-15T18:53:30.470441+00:00", "trade", 4.725, 2.0]
["2026-09-15T18:53:30.923411+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:30.923432+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:30.923437+00:00", "trade", 4.73, 10.0]
["2026-09-15T18:53:30.923442+00:00", "trade", 4.73, 20.0]
["2026-09-15T18:53:30.923451+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:30.923729+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:30.923888+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:30.923925+00:00", "trade", 4.73, 10.0]
["2026-09-15T18:53:30.923927+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:31.012395+00:00", "trade", 4.72, 100.0]
["2026-09-15T18:53:31.013079+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:35.638204+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:53:36.288572+00:00", "trade", 4.725, 158.0]
["2026-09-15T18:53:36.924080+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:36.924134+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:36.924182+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:36.924853+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:37.441383+00:00", "trade", 4.7136, 3.0]
["2026-09-15T18:53:38.130839+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:38.130867+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:39.054916+00:00", "trade", 4.73, 50.0]
["2026-09-15T18:53:39.055701+00:00", "trade", 4.73, 2.0]
["2026-09-15T18:53:39.055847+00:00", "trade", 4.73, 5.0]
["2026-09-15T18:53:39.784009+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:39.784060+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:39.787134+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:40.248564+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:53:40.248602+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:40.535354+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:53:40.535684+00:00", "trade", 4.725, 151.0]
["2026-09-15T18:53:40.535918+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:53:42.070202+00:00", "trade", 4.7055, 18.0]
["2026-09-15T18:53:42.239169+00:00", "trade", 4.725, 162.0]
["2026-09-15T18:53:43.664897+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:53:43.709536+00:00", "trade", 4.7139, 8.0]
["2026-09-15T18:53:44.137556+00:00", "trade", 4.7275, 3.0]
["2026-09-15T18:53:44.141000+00:00", "trade", 4.7275, 1.0]
["2026-09-15T18:53:47.319489+00:00", "trade", 4.725, 137.0]
["2026-09-15T18:53:47.838158+00:00", "trade", 4.7223, 7.0]
["2026-09-15T18:53:48.567976+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:49.851368+00:00", "trade", 4.7252, 5.0]
["2026-09-15T18:53:50.307610+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:53:50.307895+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:53:50.308097+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:53:50.308671+00:00", "trade", 4.725, 137.0]
["2026-09-15T18:53:51.096252+00:00", "trade", 4.7299, 25.0]
["2026-09-15T18:53:51.305141+00:00", "trade", 4.725, 200.0]
["2026-09-15T18:53:51.305142+00:00", "trade", 4.725, 100.0]
["2026-09-15T18:53:52.637357+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:53:52.999384+00:00", "trade", 4.73, 3.0]
["2026-09-15T18:53:52.999398+00:00", "trade", 4.725, 3.0]
["2026-09-15T18:53:56.315722+00:00", "trade", 4.725, 108.0]
["2026-09-15T18:53:56.689183+00:00", "trade", 4.7053, 300.0]
["2026-09-15T18:53:56.902715+00:00", "trade", 4.73, 7.0]
["2026-09-15T18:53:56.902727+00:00", "trade", 4.7272, 7.0]
["2026-09-15T18:53:56.902856+00:00", "trade", 4.7272, 1993.0]
["2026-09-15T18:53:57.171885+00:00", "trade", 4.725, 1.0]
["2026-09-15T18:53:57.175440+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:53:57.743722+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.100837+00:00", "trade", 4.73, 194.0]
["2026-09-15T18:54:00.100840+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:54:00.100840+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.100842+00:00", "trade", 4.73, 354.0]
["2026-09-15T18:54:00.100844+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:54:00.100848+00:00", "trade", 4.73, 337.0]
["2026-09-15T18:54:00.100849+00:00", "trade", 4.73, 1.0]
["2026-09-15T18:54:00.100849+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.100851+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:54:00.100855+00:00", "trade", 4.73, 1.0]
["2026-09-15T18:54:00.100857+00:00", "trade", 4.73, 306.0]
["2026-09-15T18:54:00.100857+00:00", "trade", 4.73, 600.0]
["2026-09-15T18:54:00.100858+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.100861+00:00", "trade", 4.73, 400.0]
["2026-09-15T18:54:00.100864+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.100973+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.100980+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.100986+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.100993+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.100999+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101021+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101027+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101034+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101099+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101135+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101138+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101139+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101141+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101143+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101143+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101148+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101150+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101156+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101156+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101163+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:54:00.101163+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101164+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:54:00.101165+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101170+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.101172+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.101178+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101185+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101187+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.101193+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101200+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101206+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101214+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101222+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101237+00:00", "trade", 4.73, 3.0]
["2026-09-15T18:54:00.101243+00:00", "trade", 4.73, 7.0]
["2026-09-15T18:54:00.101248+00:00", "trade", 4.73, 5.0]
["2026-09-15T18:54:00.101250+00:00", "trade", 4.73, 8.0]
["2026-09-15T18:54:00.101254+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101264+00:00", "trade", 4.73, 377.0]
["2026-09-15T18:54:00.101299+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101325+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101333+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101361+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101368+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101390+00:00", "quote", 4.72, 4.73]
["2026-09-15T18:54:00.101400+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101401+00:00", "trade", 4.73, 240.0]
["2026-09-15T18:54:00.101403+00:00", "trade", 4.73, 1000.0]
["2026-09-15T18:54:00.101403+00:00", "trade", 4.73, 702.0]
["2026-09-15T18:54:00.101403+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101410+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101417+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101424+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101424+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101426+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:54:00.101426+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101431+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101437+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101451+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101458+00:00", "trade", 4.73, 398.0]
["2026-09-15T18:54:00.101458+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.101458+00:00", "quote", 4.73, 4.73]
["2026-09-15T18:54:00.101461+00:00", "trade", 4.73, 900.0]
["2026-09-15T18:54:00.101461+00:00", "trade", 4.73, 1200.0]
["2026-09-15T18:54:00.101461+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101464+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:54:00.101465+00:00", "trade", 4.73, 900.0]
["2026-09-15T18:54:00.101465+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101468+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.101472+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101478+00:00", "trade", 4.73, 300.0]
["2026-09-15T18:54:00.101479+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101486+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101493+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101494+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101497+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:00.101501+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101509+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101551+00:00", "trade", 4.73, 200.0]
["2026-09-15T18:54:00.101556+00:00", "trade", 4.735, 4.0]
["2026-09-15T18:54:00.101567+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101574+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101636+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101655+00:00", "trade", 4.73, 54.0]
["2026-09-15T18:54:00.101748+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.101910+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.102047+00:00", "trade", 4.73, 600.0]
["2026-09-15T18:54:00.102108+00:00", "trade", 4.7293, 50.0]
["2026-09-15T18:54:00.102262+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.102287+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.102345+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.102872+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.103299+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.103653+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.103712+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.103869+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.103893+00:00", "trade", 4.735, 127.0]
["2026-09-15T18:54:00.104203+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.104652+00:00", "trade", 4.735, 1.0]
["2026-09-15T18:54:00.105181+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.105504+00:00", "trade", 4.735, 675.0]
["2026-09-15T18:54:00.105676+00:00", "trade", 4.735, 241.0]
["2026-09-15T18:54:00.105729+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.106301+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.107949+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.109248+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.121776+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.142903+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.142942+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.177904+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.177966+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.201329+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.201362+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.269800+00:00", "trade", 4.7067, 100.0]
["2026-09-15T18:54:00.344443+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:00.401693+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:00.863075+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:00.882573+00:00", "trade", 4.735, 400.0]
["2026-09-15T18:54:00.895020+00:00", "trade", 4.735, 84.0]
["2026-09-15T18:54:00.914932+00:00", "trade", 4.735, 34.0]
["2026-09-15T18:54:01.507407+00:00", "trade", 4.7267, 3.0]
["2026-09-15T18:54:02.650317+00:00", "trade", 4.7166, 300.0]
["2026-09-15T18:54:02.720528+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:02.720530+00:00", "trade", 4.735, 88.0]
["2026-09-15T18:54:02.720531+00:00", "trade", 4.735, 200.0]
["2026-09-15T18:54:02.720533+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:02.720653+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:02.720670+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:02.720693+00:00", "trade", 4.73, 95.0]
["2026-09-15T18:54:02.720693+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:02.720701+00:00", "trade", 4.735, 200.0]
["2026-09-15T18:54:02.720701+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:02.720702+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:02.720781+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:02.721017+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:02.721121+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:02.784068+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:02.784442+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:04.088990+00:00", "trade", 4.7082, 5.0]
["2026-09-15T18:54:05.428972+00:00", "trade", 4.7295, 5.0]
["2026-09-15T18:54:05.959484+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:07.682484+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:07.682526+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:07.682765+00:00", "trade", 4.73, 100.0]
["2026-09-15T18:54:08.207956+00:00", "trade", 4.74, 305.0]
["2026-09-15T18:54:09.367723+00:00", "trade", 4.7377, 2.0]
["2026-09-15T18:54:09.659584+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:10.098974+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:10.099029+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:10.184595+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:10.184615+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:10.185346+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:10.222567+00:00", "trade", 4.735, 531.0]
["2026-09-15T18:54:10.223253+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:10.666380+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:54:10.667179+00:00", "trade", 4.735, 2.0]
["2026-09-15T18:54:10.871523+00:00", "trade", 4.735, 1000.0]
["2026-09-15T18:54:14.621116+00:00", "trade", 4.735, 4.0]
["2026-09-15T18:54:15.543218+00:00", "trade", 4.735, 14.0]
["2026-09-15T18:54:16.279993+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:16.280186+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:16.280378+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:16.682840+00:00", "trade", 4.735, 20.0]
["2026-09-15T18:54:17.579758+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:17.581206+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:18.602378+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:54:18.602398+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:54:18.602510+00:00", "trade", 4.735, 3950.0]
["2026-09-15T18:54:18.603020+00:00", "trade", 4.73, 2.0]
["2026-09-15T18:54:18.603184+00:00", "trade", 4.735, 4.0]
["2026-09-15T18:54:18.603610+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:18.603633+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:20.164455+00:00", "trade", 4.735, 9.0]
["2026-09-15T18:54:20.508158+00:00", "trade", 4.735, 96.0]
["2026-09-15T18:54:20.508159+00:00", "trade", 4.735, 568.0]
["2026-09-15T18:54:20.508641+00:00", "trade", 4.735, 200.0]
["2026-09-15T18:54:22.041533+00:00", "trade", 4.74, 1054.0]
["2026-09-15T18:54:22.041896+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:54:22.043739+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:22.043765+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:22.044016+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:22.044017+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:22.044018+00:00", "trade", 4.735, 121.0]
["2026-09-15T18:54:22.932336+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:23.548495+00:00", "trade", 4.7075, 100.0]
["2026-09-15T18:54:23.549123+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:25.293337+00:00", "trade", 4.735, 600.0]
["2026-09-15T18:54:25.302426+00:00", "trade", 4.7399, 100.0]
["2026-09-15T18:54:27.412396+00:00", "trade", 4.7288, 3.0]
["2026-09-15T18:54:30.103368+00:00", "trade", 4.7352, 39.0]
["2026-09-15T18:54:35.455223+00:00", "trade", 4.735, 5.0]
["2026-09-15T18:54:35.456042+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:54:36.068441+00:00", "trade", 4.7304, 4.0]
["2026-09-15T18:54:36.337698+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:54:36.708839+00:00", "trade", 4.735, 633.0]
["2026-09-15T18:54:36.716182+00:00", "trade", 4.735, 1.0]
["2026-09-15T18:54:36.717363+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:37.106366+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:37.106713+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:37.107310+00:00", "trade", 4.735, 896.0]
["2026-09-15T18:54:37.124506+00:00", "trade", 4.735, 10.0]
["2026-09-15T18:54:37.637207+00:00", "trade", 4.735, 287.0]
["2026-09-15T18:54:39.012588+00:00", "trade", 4.7377, 421.0]
["2026-09-15T18:54:39.013385+00:00", "trade", 4.7373, 1.0]
["2026-09-15T18:54:39.013747+00:00", "trade", 4.7376, 1.0]
["2026-09-15T18:54:39.526630+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:54:39.526842+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:54:39.526999+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:40.057391+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:40.057974+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:40.058042+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:40.058491+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:40.062011+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:40.657254+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:40.657423+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:54:40.658216+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:40.864208+00:00", "trade", 4.7399, 48.0]
["2026-09-15T18:54:42.112527+00:00", "trade", 4.711, 5.0]
["2026-09-15T18:54:42.271421+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:43.124351+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:45.976930+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:54:45.977006+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:45.977020+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:54:45.977037+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:45.977410+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:54:45.979710+00:00", "trade", 4.74, 26.0]
["2026-09-15T18:54:45.987069+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:46.006696+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:54:46.006698+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:54:46.006701+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:54:46.006702+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:54:46.006703+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:54:46.006711+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:54:46.006816+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:46.006958+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:46.007327+00:00", "trade", 4.74, 51.0]
["2026-09-15T18:54:46.007497+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:46.007568+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:46.007615+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:46.035486+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:46.041081+00:00", "trade", 4.735, 657.0]
["2026-09-15T18:54:46.449978+00:00", "trade", 4.7079, 100.0]
["2026-09-15T18:54:46.976958+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:49.685326+00:00", "trade", 4.735, 1100.0]
["2026-09-15T18:54:49.955419+00:00", "trade", 4.731, 3.0]
["2026-09-15T18:54:50.899934+00:00", "trade", 4.74, 20.0]
["2026-09-15T18:54:56.587344+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:56.587395+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:54:57.070621+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:54:58.983188+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:00.105365+00:00", "trade", 4.7364, 17.0]
["2026-09-15T18:55:00.150561+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:00.182172+00:00", "trade", 4.735, 100.0]
["2026-09-15T18:55:00.183346+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:00.183989+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:00.184017+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:00.217613+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:00.442141+00:00", "trade", 4.73, 2000.0]
["2026-09-15T18:55:00.645681+00:00", "trade", 4.735, 62.0]
["2026-09-15T18:55:00.645691+00:00", "trade", 4.73, 62.0]
["2026-09-15T18:55:00.729231+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:55:01.431104+00:00", "trade", 4.735, 71.0]
["2026-09-15T18:55:01.923276+00:00", "trade", 4.735, 50.0]
["2026-09-15T18:55:06.392997+00:00", "trade", 4.7124, 100.0]
["2026-09-15T18:55:08.835616+00:00", "trade", 4.7352, 97.0]
["2026-09-15T18:55:08.836984+00:00", "trade", 4.7291, 163.0]
["2026-09-15T18:55:09.571793+00:00", "trade", 4.7352, 5.0]
["2026-09-15T18:55:10.222111+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:10.222572+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:10.231510+00:00", "trade", 4.735, 21.0]
["2026-09-15T18:55:10.232312+00:00", "trade", 4.735, 5.0]
["2026-09-15T18:55:12.874915+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:12.875696+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.011774+00:00", "trade", 4.74, 174.0]
["2026-09-15T18:55:17.011781+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.011782+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.011783+00:00", "trade", 4.74, 1000.0]
["2026-09-15T18:55:17.011785+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.011787+00:00", "trade", 4.74, 1300.0]
["2026-09-15T18:55:17.011790+00:00", "trade", 4.74, 525.0]
["2026-09-15T18:55:17.011790+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.011792+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:55:17.011794+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.011797+00:00", "trade", 4.74, 1.0]
["2026-09-15T18:55:17.011827+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.011873+00:00", "trade", 4.74, 26.0]
["2026-09-15T18:55:17.011883+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.011897+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.011903+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.011911+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.012099+00:00", "trade", 4.735, 2.0]
["2026-09-15T18:55:17.012127+00:00", "trade", 4.74, 7.0]
["2026-09-15T18:55:17.012132+00:00", "trade", 4.74, 6.0]
["2026-09-15T18:55:17.012134+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:55:17.012139+00:00", "trade", 4.74, 240.0]
["2026-09-15T18:55:17.012141+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.012141+00:00", "trade", 4.74, 125.0]
["2026-09-15T18:55:17.012155+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.012157+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.012157+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.012186+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.012190+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.012199+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.012250+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.012289+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.012301+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.012315+00:00", "trade", 4.74, 665.0]
["2026-09-15T18:55:17.012316+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.012346+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012353+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012377+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:55:17.012407+00:00", "trade", 4.74, 3.0]
["2026-09-15T18:55:17.012409+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:55:17.012419+00:00", "trade", 4.74, 11.0]
["2026-09-15T18:55:17.012435+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012525+00:00", "trade", 4.74, 675.0]
["2026-09-15T18:55:17.012526+00:00", "trade", 4.74, 35.0]
["2026-09-15T18:55:17.012528+00:00", "trade", 4.74, 1000.0]
["2026-09-15T18:55:17.012528+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.012528+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.012528+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012532+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012533+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.012535+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012536+00:00", "trade", 4.74, 565.0]
["2026-09-15T18:55:17.012536+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.012536+00:00", "trade", 4.74, 735.0]
["2026-09-15T18:55:17.012539+00:00", "trade", 4.74, 600.0]
["2026-09-15T18:55:17.012541+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012548+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012561+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012567+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012574+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012581+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012587+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012594+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012609+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012681+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012839+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012893+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012922+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.012941+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.012947+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.012973+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012975+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.012988+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.013015+00:00", "trade", 4.74, 500.0]
["2026-09-15T18:55:17.013026+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.013032+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.013039+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:55:17.013052+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.013069+00:00", "trade", 4.74, 35.0]
["2026-09-15T18:55:17.013107+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.013134+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.013391+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.013425+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.013436+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.014278+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.014758+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.014796+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.015261+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.017533+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.017825+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.018656+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.018665+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.018945+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.019076+00:00", "trade", 4.74, 40.0]
["2026-09-15T18:55:17.019136+00:00", "trade", 4.74, 69.0]
["2026-09-15T18:55:17.019199+00:00", "trade", 4.74, 79.0]
["2026-09-15T18:55:17.019386+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:55:17.019789+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.020279+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.020757+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028198+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028681+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028682+00:00", "trade", 4.74, 2000.0]
["2026-09-15T18:55:17.028683+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:55:17.028684+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.028685+00:00", "trade", 4.74, 93.0]
["2026-09-15T18:55:17.028687+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028689+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:55:17.028689+00:00", "trade", 4.74, 1360.0]
["2026-09-15T18:55:17.028693+00:00", "trade", 4.74, 13440.0]
["2026-09-15T18:55:17.028693+00:00", "trade", 4.74, 1100.0]
["2026-09-15T18:55:17.028694+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028697+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.028698+00:00", "trade", 4.74, 173.0]
["2026-09-15T18:55:17.028700+00:00", "trade", 4.74, 175.0]
["2026-09-15T18:55:17.028700+00:00", "trade", 4.74, 176.0]
["2026-09-15T18:55:17.028700+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028714+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028720+00:00", "trade", 4.74, 8.0]
["2026-09-15T18:55:17.028721+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028729+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028769+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028775+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028782+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028789+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028795+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028802+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028808+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028815+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028821+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028827+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028834+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028840+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028846+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028853+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028859+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028865+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.028928+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028936+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028944+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028951+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028958+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028965+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028972+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028978+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028985+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028992+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.028997+00:00", "trade", 4.74, 20.0]
["2026-09-15T18:55:17.028999+00:00", "trade", 4.74, 28.0]
["2026-09-15T18:55:17.028999+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029004+00:00", "trade", 4.74, 89.0]
["2026-09-15T18:55:17.029006+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029006+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029010+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029012+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029015+00:00", "trade", 4.74, 143.0]
["2026-09-15T18:55:17.029018+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029025+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029031+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029038+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029044+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029051+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029057+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029064+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029068+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:55:17.029070+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029076+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029077+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029084+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029090+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029097+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029119+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029123+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029170+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029176+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029190+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029220+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029227+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029228+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029252+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029270+00:00", "trade", 4.74, 35.0]
["2026-09-15T18:55:17.029271+00:00", "trade", 4.7387, 50.0]
["2026-09-15T18:55:17.029273+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029275+00:00", "trade", 4.74, 400.0]
["2026-09-15T18:55:17.029275+00:00", "trade", 4.74, 115.0]
["2026-09-15T18:55:17.029275+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029277+00:00", "trade", 4.74, 65.0]
["2026-09-15T18:55:17.029305+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029308+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029314+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029321+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029330+00:00", "trade", 4.74, 35.0]
["2026-09-15T18:55:17.029330+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029340+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:55:17.029341+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029383+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029402+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029408+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029409+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029415+00:00", "trade", 4.74, 107.0]
["2026-09-15T18:55:17.029415+00:00", "trade", 4.74, 27.0]
["2026-09-15T18:55:17.029416+00:00", "trade", 4.735, 3502.0]
["2026-09-15T18:55:17.029416+00:00", "trade", 4.74, 5500.0]
["2026-09-15T18:55:17.029416+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029418+00:00", "trade", 4.74, 337.0]
["2026-09-15T18:55:17.029420+00:00", "trade", 4.74, 500.0]
["2026-09-15T18:55:17.029423+00:00", "trade", 4.74, 656.0]
["2026-09-15T18:55:17.029423+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029426+00:00", "trade", 4.74, 2000.0]
["2026-09-15T18:55:17.029426+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029427+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029429+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029430+00:00", "trade", 4.74, 2300.0]
["2026-09-15T18:55:17.029430+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029433+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029433+00:00", "trade", 4.74, 2300.0]
["2026-09-15T18:55:17.029435+00:00", "trade", 4.74, 136.0]
["2026-09-15T18:55:17.029436+00:00", "trade", 4.74, 97.0]
["2026-09-15T18:55:17.029439+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029446+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029453+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029459+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029466+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029470+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029492+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029512+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029513+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029519+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029519+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029527+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029563+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029580+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029597+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029605+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029608+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029612+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029620+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029625+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029630+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029634+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029636+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.029637+00:00", "trade", 4.74, 8.0]
["2026-09-15T18:55:17.029638+00:00", "trade", 4.735, 300.0]
["2026-09-15T18:55:17.029638+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.029638+00:00", "trade", 4.74, 187.0]
["2026-09-15T18:55:17.029641+00:00", "trade", 4.74, 1476.0]
["2026-09-15T18:55:17.029642+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029642+00:00", "trade", 4.74, 186.0]
["2026-09-15T18:55:17.029642+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029643+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029645+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029645+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029648+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.029649+00:00", "trade", 4.74, 1182.0]
["2026-09-15T18:55:17.029649+00:00", "trade", 4.74, 10.0]
["2026-09-15T18:55:17.029651+00:00", "trade", 4.74, 1467.0]
["2026-09-15T18:55:17.029653+00:00", "trade", 4.74, 600.0]
["2026-09-15T18:55:17.029655+00:00", "trade", 4.74, 1489.0]
["2026-09-15T18:55:17.029655+00:00", "trade", 4.74, 123.0]
["2026-09-15T18:55:17.029657+00:00", "trade", 4.74, 5.0]
["2026-09-15T18:55:17.029659+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029659+00:00", "trade", 4.74, 781.0]
["2026-09-15T18:55:17.029659+00:00", "trade", 4.74, 1457.0]
["2026-09-15T18:55:17.029660+00:00", "trade", 4.74, 7.0]
["2026-09-15T18:55:17.029660+00:00", "trade", 4.74, 33.0]
["2026-09-15T18:55:17.029660+00:00", "trade", 4.74, 187.0]
["2026-09-15T18:55:17.029661+00:00", "trade", 4.74, 29.0]
["2026-09-15T18:55:17.029664+00:00", "trade", 4.74, 130.0]
["2026-09-15T18:55:17.029667+00:00", "trade", 4.74, 212.0]
["2026-09-15T18:55:17.029668+00:00", "trade", 4.74, 187.0]
["2026-09-15T18:55:17.029668+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029668+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029669+00:00", "trade", 4.74, 226.0]
["2026-09-15T18:55:17.029670+00:00", "trade", 4.735, 200.0]
["2026-09-15T18:55:17.029672+00:00", "trade", 4.735, 1752.0]
["2026-09-15T18:55:17.029672+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029674+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029675+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029677+00:00", "trade", 4.74, 333.0]
["2026-09-15T18:55:17.029678+00:00", "trade", 4.74, 158.0]
["2026-09-15T18:55:17.029685+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.029689+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029696+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029702+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029710+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029716+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029721+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029721+00:00", "trade", 4.74, 1477.0]
["2026-09-15T18:55:17.029721+00:00", "trade", 4.74, 150.0]
["2026-09-15T18:55:17.029721+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029723+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029730+00:00", "trade", 4.74, 187.0]
["2026-09-15T18:55:17.029731+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029736+00:00", "trade", 4.735, 200.0]
["2026-09-15T18:55:17.029738+00:00", "trade", 4.74, 1500.0]
["2026-09-15T18:55:17.029738+00:00", "trade", 4.74, 700.0]
["2026-09-15T18:55:17.029738+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029739+00:00", "trade", 4.74, 1500.0]
["2026-09-15T18:55:17.029743+00:00", "trade", 4.74, 333.0]
["2026-09-15T18:55:17.029744+00:00", "trade", 4.74, 1700.0]
["2026-09-15T18:55:17.029744+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029746+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:55:17.029746+00:00", "trade", 4.74, 148.0]
["2026-09-15T18:55:17.029746+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029749+00:00", "trade", 4.74, 193.0]
["2026-09-15T18:55:17.029749+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029751+00:00", "trade", 4.74, 1005.0]
["2026-09-15T18:55:17.029752+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029759+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029760+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029767+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029774+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029775+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029781+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029787+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029793+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029799+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029800+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029805+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029808+00:00", "trade", 4.74, 80.0]
["2026-09-15T18:55:17.029808+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029813+00:00", "quote", 4.73, 4.75]
["2026-09-15T18:55:17.029815+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.029816+00:00", "quote", 4.73, 4.75]
["2026-09-15T18:55:17.029820+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029824+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029827+00:00", "quote", 4.73, 4.75]
["2026-09-15T18:55:17.029828+00:00", "trade", 4.74, 77.0]
["2026-09-15T18:55:17.029831+00:00", "quote", 4.73, 4.75]
["2026-09-15T18:55:17.029833+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:55:17.029835+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029837+00:00", "quote", 4.73, 4.75]
["2026-09-15T18:55:17.029840+00:00", "trade", 4.74, 7.0]
["2026-09-15T18:55:17.029842+00:00", "trade", 4.74, 491.0]
["2026-09-15T18:55:17.029844+00:00", "quote", 4.73, 4.75]
["2026-09-15T18:55:17.029847+00:00", "quote", 4.73, 4.74]
["2026-09-15T18:55:17.029848+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029849+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.029851+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029855+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029862+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029870+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029873+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029879+00:00", "trade", 4.74, 500.0]
["2026-09-15T18:55:17.029886+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029901+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029909+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029916+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029921+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029923+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029929+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029936+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029942+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029949+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029956+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029963+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029970+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029977+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029987+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029994+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.029994+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.030002+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.030009+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.030016+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.030025+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:55:17.030029+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.030034+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.030074+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.030075+00:00", "trade", 4.74, 1400.0]
["2026-09-15T18:55:17.030088+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.030099+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030109+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030112+00:00", "trade", 4.74, 1700.0]
["2026-09-15T18:55:17.030120+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030195+00:00", "quote", 4.74, 4.74]
["2026-09-15T18:55:17.030217+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:17.030218+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030234+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030337+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030361+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030472+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030812+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.030815+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:55:17.031033+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.031051+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.031210+00:00", "trade", 4.74, 31.0]
["2026-09-15T18:55:17.031315+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.031505+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.031550+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:55:17.031997+00:00", "trade", 4.745, 1085.0]
["2026-09-15T18:55:17.032182+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.032923+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.033286+00:00", "trade", 4.745, 1719.0]
["2026-09-15T18:55:17.033750+00:00", "trade", 4.745, 3504.0]
["2026-09-15T18:55:17.033751+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:55:17.033793+00:00", "trade", 4.745, 14.0]
["2026-09-15T18:55:17.034178+00:00", "trade", 4.74, 238.0]
["2026-09-15T18:55:17.034858+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.035123+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.035373+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.037790+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:55:17.037805+00:00", "trade", 4.745, 600.0]
["2026-09-15T18:55:17.038352+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:17.040113+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.045783+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.062855+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.062862+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.067487+00:00", "trade", 4.745, 3200.0]
["2026-09-15T18:55:17.077527+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.106356+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.129824+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:17.259390+00:00", "trade", 4.7378, 3.0]
["2026-09-15T18:55:17.441277+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:55:17.441863+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:55:17.909785+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:18.199577+00:00", "trade", 4.7473, 42.0]
["2026-09-15T18:55:18.199933+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:55:18.700725+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:19.420904+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:19.421773+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:19.742265+00:00", "trade", 4.7414, 100.0]
["2026-09-15T18:55:19.875728+00:00", "trade", 4.7154, 32.0]
["2026-09-15T18:55:19.878250+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:20.121852+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:21.126935+00:00", "trade", 4.7218, 25.0]
["2026-09-15T18:55:21.357493+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:21.357519+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:24.442673+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:24.549942+00:00", "trade", 4.7218, 11.0]
["2026-09-15T18:55:26.936829+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:55:26.937382+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:55:26.937502+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:55:26.937662+00:00", "trade", 4.745, 319.0]
["2026-09-15T18:55:26.938111+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:55:26.941818+00:00", "trade", 4.745, 500.0]
["2026-09-15T18:55:26.941877+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:55:26.941878+00:00", "trade", 4.745, 88.0]
["2026-09-15T18:55:26.941908+00:00", "trade", 4.74, 52.0]
["2026-09-15T18:55:26.942197+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:26.942218+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:26.942291+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:26.942305+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:26.942342+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:26.942370+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:26.942456+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:26.943747+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:26.962839+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:27.000649+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:55:27.025934+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:27.122110+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:27.948656+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:27.949393+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:28.910019+00:00", "trade", 4.7247, 6.0]
["2026-09-15T18:55:29.043264+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:29.228497+00:00", "trade", 4.75, 63.0]
["2026-09-15T18:55:29.417647+00:00", "trade", 4.745, 20.0]
["2026-09-15T18:55:31.328688+00:00", "trade", 4.7486, 2.0]
["2026-09-15T18:55:31.620960+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:55:32.249571+00:00", "trade", 4.7499, 5.0]
["2026-09-15T18:55:32.538016+00:00", "trade", 4.7156, 13.0]
["2026-09-15T18:55:32.924207+00:00", "trade", 4.7225, 45.0]
["2026-09-15T18:55:33.502266+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:55:33.930024+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:33.930053+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:35.639387+00:00", "trade", 4.738, 6.0]
["2026-09-15T18:55:36.025868+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:36.062698+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:55:37.066363+00:00", "trade", 4.745, 30.0]
["2026-09-15T18:55:37.853316+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:38.938370+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:38.938555+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:42.517087+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:42.517124+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:42.517125+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:42.517495+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:55:42.518076+00:00", "trade", 4.7439, 51.0]
["2026-09-15T18:55:42.868837+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:42.868863+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:42.869776+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:43.999664+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:43.999702+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:55:43.999707+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:44.000247+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:44.000265+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:44.016551+00:00", "trade", 4.745, 900.0]
["2026-09-15T18:55:44.602384+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:46.746913+00:00", "trade", 4.745, 31.0]
["2026-09-15T18:55:46.749852+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:46.891373+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:47.017346+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:55:50.825631+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:52.865195+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:55:52.866564+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:55:52.866565+00:00", "trade", 4.745, 89.0]
["2026-09-15T18:55:52.978309+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:52.978333+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:53.040368+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:55:58.572767+00:00", "trade", 4.75, 126100.0]
["2026-09-15T18:55:58.573896+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:55:58.978416+00:00", "trade", 4.745, 700.0]
["2026-09-15T18:56:01.278569+00:00", "trade", 4.74, 1000.0]
["2026-09-15T18:56:01.279157+00:00", "trade", 4.7434, 51.0]
["2026-09-15T18:56:01.332229+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:01.333482+00:00", "trade", 4.745, 20.0]
["2026-09-15T18:56:01.515501+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:02.034733+00:00", "trade", 4.74, 169.0]
["2026-09-15T18:56:03.721360+00:00", "trade", 4.7397, 3.0]
["2026-09-15T18:56:05.294843+00:00", "trade", 4.7235, 50.0]
["2026-09-15T18:56:06.141203+00:00", "trade", 4.724, 5.0]
["2026-09-15T18:56:06.229084+00:00", "trade", 4.7405, 5.0]
["2026-09-15T18:56:06.232404+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:56:06.234536+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:56:06.234681+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:06.413572+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:08.280966+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:08.317546+00:00", "trade", 4.7244, 22.0]
["2026-09-15T18:56:13.844662+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:14.596697+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:56:14.597362+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:56:15.784043+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:16.610466+00:00", "trade", 4.7405, 3.0]
["2026-09-15T18:56:19.524384+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:56:19.541192+00:00", "trade", 4.7423, 2.0]
["2026-09-15T18:56:20.234827+00:00", "trade", 4.725, 37.0]
["2026-09-15T18:56:20.242604+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:20.243009+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:56:20.265055+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:56:21.088435+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:56:23.039073+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:24.250688+00:00", "trade", 4.745, 42.0]
["2026-09-15T18:56:27.427660+00:00", "trade", 4.74, 40.0]
["2026-09-15T18:56:27.427716+00:00", "trade", 4.74, 67.0]
["2026-09-15T18:56:27.428247+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:27.428374+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:27.428469+00:00", "trade", 4.75, 6.0]
["2026-09-15T18:56:27.428597+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:27.430092+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:27.430278+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:27.433259+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:27.455800+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:27.575237+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:27.881132+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:28.029412+00:00", "trade", 4.7162, 100.0]
["2026-09-15T18:56:28.031009+00:00", "trade", 4.745, 5.0]
["2026-09-15T18:56:30.486226+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:31.280366+00:00", "trade", 4.7417, 26.0]
["2026-09-15T18:56:33.058833+00:00", "trade", 4.7499, 5.0]
["2026-09-15T18:56:33.638362+00:00", "trade", 4.74, 3.0]
["2026-09-15T18:56:33.669433+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:33.669798+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:33.741355+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:33.741811+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:34.987287+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:35.093060+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:35.125173+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:56:35.125282+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:56:35.125635+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:35.125649+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:35.125739+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:35.125793+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:56:35.544232+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:35.544283+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:35.653483+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:36.664567+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:37.672424+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:37.689703+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:37.690290+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:37.935312+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:38.930973+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:38.937707+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:39.028623+00:00", "trade", 4.7162, 47.0]
["2026-09-15T18:56:39.116489+00:00", "trade", 4.7162, 62.0]
["2026-09-15T18:56:39.211803+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:39.290667+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:40.024648+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:40.759783+00:00", "trade", 4.7499, 210.0]
["2026-09-15T18:56:40.769760+00:00", "trade", 4.7499, 1.0]
["2026-09-15T18:56:41.016048+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:41.029626+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:41.719967+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:41.719984+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:42.198898+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:42.199257+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:42.297408+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:42.569105+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:44.555734+00:00", "trade", 4.729, 23.0]
["2026-09-15T18:56:44.953626+00:00", "trade", 4.741, 1998.0]
["2026-09-15T18:56:44.954442+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:45.090034+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:46.113912+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:46.249366+00:00", "trade", 4.745, 195.0]
["2026-09-15T18:56:46.249367+00:00", "trade", 4.745, 305.0]
["2026-09-15T18:56:46.249824+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:56:46.249884+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:46.249936+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:56:46.249960+00:00", "trade", 4.7423, 53.0]
["2026-09-15T18:56:46.250264+00:00", "trade", 4.745, 405.0]
["2026-09-15T18:56:46.250725+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:56:46.253730+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:46.286685+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:56:48.525326+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:49.298306+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:56:49.298350+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:56:49.298374+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:56:49.298401+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:56:49.891046+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:50.155019+00:00", "trade", 4.7294, 5.0]
["2026-09-15T18:56:51.762605+00:00", "trade", 4.7168, 43.0]
["2026-09-15T18:56:52.377507+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:52.378220+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:52.475443+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:52.707465+00:00", "trade", 4.745, 25.0]
["2026-09-15T18:56:52.803631+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:52.816384+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:56:52.817518+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:53.042578+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:53.163681+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:54.467655+00:00", "trade", 4.7375, 36.0]
["2026-09-15T18:56:55.034872+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:55.036313+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:55.173225+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:56:55.658315+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:56.942158+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:56:57.071359+00:00", "trade", 4.7403, 3.0]
["2026-09-15T18:56:57.659021+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:57.981828+00:00", "trade", 4.7473, 63.0]
["2026-09-15T18:56:57.982192+00:00", "trade", 4.7473, 1.0]
["2026-09-15T18:56:58.349858+00:00", "trade", 4.7362, 100.0]
["2026-09-15T18:56:58.833729+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:56:59.657048+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:00.065536+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:00.065589+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:00.065598+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:00.066336+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:00.532893+00:00", "trade", 4.7477, 500.0]
["2026-09-15T18:57:00.701551+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:00.729374+00:00", "trade", 4.7406, 3.0]
["2026-09-15T18:57:01.030370+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:01.030419+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:01.695895+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:01.881831+00:00", "trade", 4.7422, 5.0]
["2026-09-15T18:57:02.143778+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:02.143836+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:04.464194+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:08.414829+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:08.422316+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:11.472960+00:00", "trade", 4.74, 9.0]
["2026-09-15T18:57:11.473608+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:57:11.473748+00:00", "trade", 4.745, 333.0]
["2026-09-15T18:57:11.473912+00:00", "trade", 4.75, 7.0]
["2026-09-15T18:57:11.474325+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:11.943903+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:12.225087+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:13.273128+00:00", "trade", 4.7423, 438.0]
["2026-09-15T18:57:13.273764+00:00", "trade", 4.7444, 55.0]
["2026-09-15T18:57:13.274535+00:00", "trade", 4.745, 7.0]
["2026-09-15T18:57:13.709430+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:14.646387+00:00", "trade", 4.7376, 200.0]
["2026-09-15T18:57:15.015489+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:15.015490+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:57:15.016075+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:15.164939+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:15.433843+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:15.968677+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:16.816752+00:00", "trade", 4.7423, 1.0]
["2026-09-15T18:57:17.748750+00:00", "trade", 4.7426, 12.0]
["2026-09-15T18:57:17.752383+00:00", "trade", 4.7426, 4.0]
["2026-09-15T18:57:17.754536+00:00", "trade", 4.7426, 3.0]
["2026-09-15T18:57:17.756887+00:00", "trade", 4.7426, 2.0]
["2026-09-15T18:57:17.843271+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:18.478827+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:57:18.478938+00:00", "trade", 4.745, 388.0]
["2026-09-15T18:57:18.479000+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:57:18.479182+00:00", "trade", 4.745, 400.0]
["2026-09-15T18:57:18.479619+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:57:19.550310+00:00", "trade", 4.743, 2.0]
["2026-09-15T18:57:20.480400+00:00", "trade", 4.745, 1100.0]
["2026-09-15T18:57:20.485151+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:20.485177+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:20.485444+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:20.485930+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:20.662971+00:00", "trade", 4.7368, 100.0]
["2026-09-15T18:57:23.349215+00:00", "trade", 4.7176, 1300.0]
["2026-09-15T18:57:26.569338+00:00", "trade", 4.7176, 100.0]
["2026-09-15T18:57:27.754576+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:27.997727+00:00", "trade", 4.745, 176.0]
["2026-09-15T18:57:27.998213+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:57:27.998280+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:27.998341+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:57:27.998374+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:27.998648+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:57:27.998820+00:00", "trade", 4.7445, 51.0]
["2026-09-15T18:57:27.999077+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:57:28.030161+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:28.032662+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:57:28.102187+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:28.308934+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:57:29.083337+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:57:29.083710+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:29.083795+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:29.101077+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:57:29.101077+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:29.101079+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:57:29.101083+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:29.575334+00:00", "trade", 4.74, 63.0]
["2026-09-15T18:57:30.275199+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:30.910365+00:00", "trade", 4.743, 3.0]
["2026-09-15T18:57:31.683900+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:32.174733+00:00", "trade", 4.7377, 5.0]
["2026-09-15T18:57:33.517017+00:00", "trade", 4.7248, 57.0]
["2026-09-15T18:57:34.712047+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:35.159205+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:35.159268+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:36.569524+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:39.087673+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:57:39.087673+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:39.088246+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:39.112299+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:39.608912+00:00", "trade", 4.7378, 326.0]
["2026-09-15T18:57:40.123224+00:00", "trade", 4.745, 172.0]
["2026-09-15T18:57:40.123676+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:57:40.124300+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:57:40.266857+00:00", "trade", 4.745, 12.0]
["2026-09-15T18:57:40.266864+00:00", "trade", 4.75, 12.0]
["2026-09-15T18:57:40.266890+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:57:40.266898+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:57:40.267051+00:00", "trade", 4.745, 4938.0]
["2026-09-15T18:57:40.267638+00:00", "trade", 4.7445, 99.0]
["2026-09-15T18:57:40.558546+00:00", "trade", 4.7423, 16.0]
["2026-09-15T18:57:41.122311+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:41.123087+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:41.300171+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:41.383598+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:42.696009+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:43.623177+00:00", "trade", 4.7367, 100.0]
["2026-09-15T18:57:46.411453+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:57:46.411467+00:00", "trade", 4.74, 200.0]
["2026-09-15T18:57:46.411852+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:46.412006+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:57:46.637746+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:47.115066+00:00", "trade", 4.745, 30.0]
["2026-09-15T18:57:48.549334+00:00", "trade", 4.745, 15.0]
["2026-09-15T18:57:49.351398+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:57:49.351399+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:49.351509+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:49.483484+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:49.896057+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:51.308945+00:00", "trade", 4.745, 31.0]
["2026-09-15T18:57:51.479384+00:00", "trade", 4.745, 1100.0]
["2026-09-15T18:57:53.351340+00:00", "trade", 4.7435, 1.0]
["2026-09-15T18:57:54.056915+00:00", "trade", 4.74, 36.0]
["2026-09-15T18:57:54.744499+00:00", "trade", 4.7444, 3.0]
["2026-09-15T18:57:56.727790+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:56.731335+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:57:57.668800+00:00", "trade", 4.7184, 100.0]
["2026-09-15T18:57:58.131159+00:00", "trade", 4.7499, 300.0]
["2026-09-15T18:57:59.538838+00:00", "trade", 4.7381, 100.0]
["2026-09-15T18:57:59.581960+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:00.163296+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:58:00.610643+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:00.611297+00:00", "trade", 4.75, 50.0]
["2026-09-15T18:58:01.204850+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:58:02.749307+00:00", "trade", 4.7403, 100.0]
["2026-09-15T18:58:03.219074+00:00", "trade", 4.74, 2.0]
["2026-09-15T18:58:03.721390+00:00", "trade", 4.7436, 3.0]
["2026-09-15T18:58:07.387160+00:00", "trade", 4.7461, 236.0]
["2026-09-15T18:58:07.742354+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:09.259595+00:00", "trade", 4.7388, 100.0]
["2026-09-15T18:58:09.311014+00:00", "trade", 4.7381, 28.0]
["2026-09-15T18:58:10.185348+00:00", "trade", 4.7388, 4.0]
["2026-09-15T18:58:10.269366+00:00", "trade", 4.7442, 41.0]
["2026-09-15T18:58:11.021408+00:00", "trade", 4.745, 6.0]
["2026-09-15T18:58:11.909642+00:00", "trade", 4.7187, 300.0]
["2026-09-15T18:58:12.157255+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:12.160322+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:12.422849+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:13.763345+00:00", "trade", 4.7497, 100.0]
["2026-09-15T18:58:14.953613+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:58:14.953849+00:00", "trade", 4.74, 50.0]
["2026-09-15T18:58:16.696517+00:00", "trade", 4.745, 20.0]
["2026-09-15T18:58:18.306431+00:00", "trade", 4.745, 148.0]
["2026-09-15T18:58:19.119838+00:00", "trade", 4.7389, 100.0]
["2026-09-15T18:58:19.136208+00:00", "trade", 4.7499, 2.0]
["2026-09-15T18:58:19.535328+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:19.920743+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:21.068630+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:21.841226+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:58:22.654994+00:00", "trade", 4.745, 1100.0]
["2026-09-15T18:58:22.659174+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:58:22.659179+00:00", "trade", 4.74, 506.0]
["2026-09-15T18:58:22.659422+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.659879+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.710469+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.790729+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:22.794852+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:22.794865+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:58:22.794870+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:58:22.795177+00:00", "trade", 4.745, 160.0]
["2026-09-15T18:58:22.795238+00:00", "trade", 4.745, 90.0]
["2026-09-15T18:58:22.795338+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.795532+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.795551+00:00", "trade", 4.75, 200.0]
["2026-09-15T18:58:22.795552+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:58:22.795555+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:58:22.795555+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:58:22.795590+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.795604+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.795643+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.795655+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.795929+00:00", "trade", 4.745, 110.0]
["2026-09-15T18:58:22.796042+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.796047+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.796138+00:00", "trade", 4.7444, 51.0]
["2026-09-15T18:58:22.796426+00:00", "trade", 4.75, 1.0]
["2026-09-15T18:58:22.796433+00:00", "trade", 4.75, 10.0]
["2026-09-15T18:58:22.796607+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.796803+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:58:22.796804+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:58:22.796805+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:22.796847+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.894649+00:00", "trade", 4.745, 16.0]
["2026-09-15T18:58:22.895425+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:22.895743+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:22.896108+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:22.926795+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.015246+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.075870+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.075945+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.089786+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.255698+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.325946+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.326304+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.380773+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.433186+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:58:23.586721+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.587103+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.847142+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:23.888871+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:24.107042+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:24.276619+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:24.367003+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:24.690413+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:25.588289+00:00", "trade", 4.744, 18.0]
["2026-09-15T18:58:25.589684+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:25.589965+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:25.590009+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:26.227721+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:58:28.883267+00:00", "trade", 4.75, 20.0]
["2026-09-15T18:58:28.883578+00:00", "trade", 4.75, 80.0]
["2026-09-15T18:58:29.740814+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:29.743109+00:00", "trade", 4.745, 1019.0]
["2026-09-15T18:58:29.743692+00:00", "trade", 4.7455, 64.0]
["2026-09-15T18:58:29.769285+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:29.985733+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:58:31.940081+00:00", "trade", 4.7483, 3000.0]
["2026-09-15T18:58:32.212774+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:58:32.213357+00:00", "trade", 4.748, 50.0]
["2026-09-15T18:58:32.997670+00:00", "trade", 4.745, 8.0]
["2026-09-15T18:58:32.999274+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:32.999324+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:33.387681+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:33.638392+00:00", "trade", 4.7445, 3.0]
["2026-09-15T18:58:35.179121+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:37.538361+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:58:37.539293+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:58:37.539346+00:00", "trade", 4.75, 400.0]
["2026-09-15T18:58:37.539893+00:00", "trade", 4.75, 500.0]
["2026-09-15T18:58:37.540235+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:37.542726+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:58:37.545423+00:00", "trade", 4.745, 348.0]
["2026-09-15T18:58:37.559511+00:00", "trade", 4.75, 445.0]
["2026-09-15T18:58:39.336104+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:58:40.789001+00:00", "trade", 4.7214, 100.0]
["2026-09-15T18:58:41.683253+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:44.088863+00:00", "trade", 4.7215, 19.0]
["2026-09-15T18:58:46.436711+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:46.597936+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:58:47.203814+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:58:47.637758+00:00", "trade", 4.745, 49.0]
["2026-09-15T18:58:49.006683+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:58:50.348595+00:00", "trade", 4.7477, 210.0]
["2026-09-15T18:58:50.350931+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:58:52.068532+00:00", "trade", 4.7219, 20.0]
["2026-09-15T18:58:52.069374+00:00", "trade", 4.75, 7.0]
["2026-09-15T18:58:53.674578+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:54.406009+00:00", "trade", 4.7435, 20.0]
["2026-09-15T18:58:55.344846+00:00", "trade", 4.745, 7.0]
["2026-09-15T18:58:56.730697+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:58:57.071388+00:00", "trade", 4.7453, 3.0]
["2026-09-15T18:58:58.749972+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:58.754014+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:58:58.888321+00:00", "trade", 4.722, 100.0]
["2026-09-15T18:58:59.308787+00:00", "trade", 4.7223, 1000.0]
["2026-09-15T18:58:59.612198+00:00", "trade", 4.745, 2.0]
["2026-09-15T18:58:59.613023+00:00", "trade", 4.745, 8.0]
["2026-09-15T18:59:00.729359+00:00", "trade", 4.7453, 3.0]
["2026-09-15T18:59:01.542921+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:01.543381+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:02.097131+00:00", "trade", 4.745, 3.0]
["2026-09-15T18:59:02.215364+00:00", "trade", 4.7477, 48.0]
["2026-09-15T18:59:02.546479+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:02.901327+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:03.969170+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:04.115433+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:04.115484+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:04.476199+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:04.476651+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:04.476660+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:04.942935+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:59:04.943342+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:05.074484+00:00", "trade", 4.745, 86.0]
["2026-09-15T18:59:06.258452+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:07.237943+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:07.502810+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:07.502864+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:07.503705+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:07.968499+00:00", "trade", 4.745, 1100.0]
["2026-09-15T18:59:08.452853+00:00", "trade", 4.745, 690.0]
["2026-09-15T18:59:08.460252+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:08.460256+00:00", "trade", 4.745, 568.0]
["2026-09-15T18:59:08.525112+00:00", "trade", 4.745, 133.0]
["2026-09-15T18:59:08.667758+00:00", "trade", 4.7417, 1200.0]
["2026-09-15T18:59:08.899512+00:00", "trade", 4.741, 100.0]
["2026-09-15T18:59:09.062610+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:59:09.063353+00:00", "trade", 4.745, 500.0]
["2026-09-15T18:59:09.063935+00:00", "trade", 4.7447, 51.0]
["2026-09-15T18:59:10.611776+00:00", "trade", 4.745, 5000.0]
["2026-09-15T18:59:10.612360+00:00", "trade", 4.745, 75.0]
["2026-09-15T18:59:11.095005+00:00", "trade", 4.745, 23.0]
["2026-09-15T18:59:12.636237+00:00", "trade", 4.745, 63.0]
["2026-09-15T18:59:12.636237+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:59:12.636238+00:00", "trade", 4.745, 176.0]
["2026-09-15T18:59:12.636239+00:00", "trade", 4.745, 87.0]
["2026-09-15T18:59:12.636245+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:59:12.637966+00:00", "trade", 4.745, 695.0]
["2026-09-15T18:59:13.754912+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:14.421181+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:15.334319+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:59:16.051741+00:00", "trade", 4.745, 5.0]
["2026-09-15T18:59:16.107357+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:16.442624+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:59:16.763070+00:00", "trade", 4.745, 89.0]
["2026-09-15T18:59:16.763072+00:00", "trade", 4.745, 111.0]
["2026-09-15T18:59:18.051342+00:00", "trade", 4.7412, 100.0]
["2026-09-15T18:59:18.706815+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:20.924756+00:00", "trade", 4.7473, 27.0]
["2026-09-15T18:59:21.664014+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:59:22.623084+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:22.623140+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:23.033136+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:23.588891+00:00", "trade", 4.7461, 2.0]
["2026-09-15T18:59:23.589851+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:24.417917+00:00", "trade", 4.745, 196.0]
["2026-09-15T18:59:26.309218+00:00", "trade", 4.7459, 10.0]
["2026-09-15T18:59:26.610337+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:27.269813+00:00", "trade", 4.745, 89.0]
["2026-09-15T18:59:27.484377+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:59:27.484521+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:59:27.484530+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:59:27.484815+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:59:27.485303+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:59:27.485432+00:00", "trade", 4.7449, 51.0]
["2026-09-15T18:59:27.518221+00:00", "trade", 4.745, 50.0]
["2026-09-15T18:59:27.518315+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:27.518368+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:27.592564+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:28.261865+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:28.264465+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:59:29.184637+00:00", "trade", 4.745, 300.0]
["2026-09-15T18:59:30.910385+00:00", "trade", 4.7453, 3.0]
["2026-09-15T18:59:31.562262+00:00", "trade", 4.74, 300.0]
["2026-09-15T18:59:31.565642+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:31.565654+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:34.233151+00:00", "trade", 4.75, 100.0]
["2026-09-15T18:59:34.233161+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:34.233313+00:00", "trade", 4.745, 900.0]
["2026-09-15T18:59:37.623527+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:39.191614+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:59:41.820861+00:00", "trade", 4.745, 4.0]
["2026-09-15T18:59:41.888047+00:00", "trade", 4.745, 59.0]
["2026-09-15T18:59:42.267484+00:00", "trade", 4.745, 1100.0]
["2026-09-15T18:59:42.268071+00:00", "trade", 4.7447, 51.0]
["2026-09-15T18:59:42.850259+00:00", "trade", 4.745, 150.0]
["2026-09-15T18:59:43.230755+00:00", "trade", 4.745, 200.0]
["2026-09-15T18:59:44.131957+00:00", "trade", 4.7446, 44.0]
["2026-09-15T18:59:44.942786+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:59:44.944741+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:59:45.664897+00:00", "trade", 4.7448, 9.0]
["2026-09-15T18:59:46.123216+00:00", "trade", 4.74, 100.0]
["2026-09-15T18:59:46.123554+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:46.123578+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:46.123603+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:46.127052+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:46.970315+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:47.709966+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:48.022625+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:49.398185+00:00", "trade", 4.745, 1.0]
["2026-09-15T18:59:49.400226+00:00", "trade", 4.745, 10.0]
["2026-09-15T18:59:51.558878+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:51.734853+00:00", "quote", 4.74, 4.75]
["2026-09-15T18:59:52.403521+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:52.681272+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:52.681517+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:52.681658+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:52.682195+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:53.354810+00:00", "trade", 4.7454, 1.0]
["2026-09-15T18:59:55.267945+00:00", "trade", 4.745, 100.0]
["2026-09-15T18:59:55.268267+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:00:00.014428+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:00.015021+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:00.015252+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:00.264010+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:00.264066+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:00.573630+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:00:00.760773+00:00", "trade", 4.7419, 100.0]
["2026-09-15T19:00:01.823695+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:01.826808+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:00:02.545357+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:00:02.815949+00:00", "trade", 4.7447, 170.0]
["2026-09-15T19:00:03.478362+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:03.479667+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:03.632257+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:00:03.632258+00:00", "trade", 4.74, 250.0]
["2026-09-15T19:00:03.632600+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:03.632851+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:03.632907+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:03.632925+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:03.632996+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:03.637247+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:03.644042+00:00", "trade", 4.74, 195.0]
["2026-09-15T19:00:03.708450+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:00:03.708737+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:00:03.708892+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:00:03.709032+00:00", "trade", 4.7435, 54.0]
["2026-09-15T19:00:03.709389+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:03.721391+00:00", "trade", 4.7453, 3.0]
["2026-09-15T19:00:03.729244+00:00", "trade", 4.7448, 17.0]
["2026-09-15T19:00:03.729309+00:00", "trade", 4.7452, 25.0]
["2026-09-15T19:00:03.729332+00:00", "trade", 4.7447, 30.0]
["2026-09-15T19:00:03.729388+00:00", "trade", 4.742, 275.0]
["2026-09-15T19:00:04.111328+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:05.180247+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:05.181265+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:05.182771+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:06.437166+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:06.737949+00:00", "trade", 4.745, 1000.0]
["2026-09-15T19:00:06.890001+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:07.220046+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:07.220401+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:07.639061+00:00", "trade", 4.74, 243.0]
["2026-09-15T19:00:07.656521+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:08.420954+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:00:08.977808+00:00", "trade", 4.7473, 15.0]
["2026-09-15T19:00:08.978182+00:00", "trade", 4.7473, 1.0]
["2026-09-15T19:00:09.545776+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:09.545801+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:10.138421+00:00", "trade", 4.745, 33.0]
["2026-09-15T19:00:14.702642+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:14.703198+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:00:14.703232+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:14.704047+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.147530+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:00:16.352741+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.366931+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:16.367177+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:16.367286+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.367293+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.367356+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.367637+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.367914+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.391143+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.391613+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:16.391676+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:17.881344+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:17.889828+00:00", "trade", 4.7445, 100.0]
["2026-09-15T19:00:20.022758+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:20.022809+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:20.023176+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:20.023320+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:20.036679+00:00", "trade", 4.745, 33.0]
["2026-09-15T19:00:20.037264+00:00", "trade", 4.7439, 50.0]
["2026-09-15T19:00:20.150848+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:20.703748+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:21.255508+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:00:21.689144+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:22.495497+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:00:22.495871+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:22.587237+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:23.268205+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:23.846809+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:23.846810+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:23.847160+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:23.847674+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:23.847723+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:23.941726+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:23.976688+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:00:23.977259+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:24.561038+00:00", "trade", 4.7444, 11.0]
["2026-09-15T19:00:28.153636+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:00:28.601046+00:00", "trade", 4.745, 20.0]
["2026-09-15T19:00:29.830632+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:29.838343+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:00:29.905068+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:32.248248+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:00:32.248904+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:00:32.373317+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:32.504522+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:32.505587+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:32.593109+00:00", "trade", 4.7499, 1000.0]
["2026-09-15T19:00:32.949960+00:00", "trade", 4.7446, 35.0]
["2026-09-15T19:00:33.638398+00:00", "trade", 4.7448, 4.0]
["2026-09-15T19:00:33.937042+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:34.077382+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:34.081939+00:00", "trade", 4.7446, 26.0]
["2026-09-15T19:00:35.280089+00:00", "trade", 4.745, 1000.0]
["2026-09-15T19:00:35.280676+00:00", "trade", 4.7445, 54.0]
["2026-09-15T19:00:36.375163+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:37.613198+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:37.613672+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:37.614563+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:38.422407+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:38.423078+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:00:38.423149+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:38.423200+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:38.423962+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:00:38.424288+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:38.424304+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:38.849421+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:00:39.050646+00:00", "trade", 4.7486, 419.0]
["2026-09-15T19:00:39.555029+00:00", "trade", 4.7486, 1.0]
["2026-09-15T19:00:39.718359+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:00:39.782501+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:00:40.563136+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:40.874997+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:00:41.469940+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:41.824776+00:00", "trade", 4.7274, 11.0]
["2026-09-15T19:00:41.863194+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:00:41.863779+00:00", "trade", 4.7461, 24.0]
["2026-09-15T19:00:41.881243+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:41.886841+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:42.544361+00:00", "trade", 4.7446, 9.0]
["2026-09-15T19:00:42.546042+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:44.863137+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:44.863138+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:00:44.864918+00:00", "trade", 4.745, 336.0]
["2026-09-15T19:00:45.421019+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:00:45.763773+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:00:45.763807+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:00:45.763920+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:00:45.928980+00:00", "trade", 4.7446, 100.0]
["2026-09-15T19:00:46.363219+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:46.791327+00:00", "trade", 4.7275, 100.0]
["2026-09-15T19:00:47.182684+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:00:50.343642+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:00:52.268099+00:00", "trade", 4.7473, 10.0]
["2026-09-15T19:00:52.804676+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:00:52.804676+00:00", "trade", 4.745, 189.0]
["2026-09-15T19:00:52.821386+00:00", "trade", 4.7451, 63.0]
["2026-09-15T19:00:52.821765+00:00", "trade", 4.7447, 4.0]
["2026-09-15T19:00:55.109381+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:00:55.422867+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:00:57.071392+00:00", "trade", 4.7445, 3.0]
["2026-09-15T19:01:00.109750+00:00", "trade", 4.7443, 100.0]
["2026-09-15T19:01:00.169506+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:01:00.169511+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169664+00:00", "trade", 4.75, 198.0]
["2026-09-15T19:01:00.169666+00:00", "trade", 4.75, 140.0]
["2026-09-15T19:01:00.169667+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169669+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:01:00.169673+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169673+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169675+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169676+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169680+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.169682+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.169682+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:01:00.169684+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.169687+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.169691+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:01:00.169691+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:01:00.169691+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:01:00.169694+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169698+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:01:00.169701+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169701+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169701+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169705+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.169709+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169711+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:01:00.169711+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169712+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169716+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:01:00.169718+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169718+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169719+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169722+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169725+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169727+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169727+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169728+00:00", "trade", 4.75, 302.0]
["2026-09-15T19:01:00.169732+00:00", "trade", 4.75, 598.0]
["2026-09-15T19:01:00.169760+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169799+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169806+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:01:00.169844+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.169847+00:00", "trade", 4.75, 1300.0]
["2026-09-15T19:01:00.169855+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169860+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169861+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169866+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.169866+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169867+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169869+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169870+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169871+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169872+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169873+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169875+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169876+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169881+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169881+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169882+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169886+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169888+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169894+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169900+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169907+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169914+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169925+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:01:00.169930+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:01:00.169930+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169930+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169932+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:01:00.169934+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:01:00.169935+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169938+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:01:00.169945+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169948+00:00", "trade", 4.75, 383.0]
["2026-09-15T19:01:00.169949+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.169949+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169957+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169964+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169972+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169979+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169985+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169992+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.169997+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.169999+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170000+00:00", "trade", 4.75, 193.0]
["2026-09-15T19:01:00.170001+00:00", "trade", 4.75, 306.0]
["2026-09-15T19:01:00.170001+00:00", "trade", 4.75, 356.0]
["2026-09-15T19:01:00.170006+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170012+00:00", "trade", 4.75, 2061.0]
["2026-09-15T19:01:00.170012+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170019+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170026+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170033+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170046+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170135+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170197+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170204+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170229+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170236+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170238+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.170238+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.170238+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.170242+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170248+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170255+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170262+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170269+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:01:00.170275+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170282+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170289+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170295+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.170295+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170297+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:01:00.170297+00:00", "trade", 4.75, 900.0]
["2026-09-15T19:01:00.170301+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:01:00.170302+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.170302+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170303+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.170304+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.170304+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.170308+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:01:00.170309+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170312+00:00", "trade", 4.75, 1100.0]
["2026-09-15T19:01:00.170312+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:01:00.170313+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.170314+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.170316+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170316+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170319+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.170319+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:01:00.170320+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.170321+00:00", "trade", 4.75, 900.0]
["2026-09-15T19:01:00.170323+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170327+00:00", "trade", 4.75, 1200.0]
["2026-09-15T19:01:00.170327+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:01:00.170327+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:01:00.170328+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:01:00.170330+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170337+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170341+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.170344+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170345+00:00", "trade", 4.7485, 50.0]
["2026-09-15T19:01:00.170351+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170354+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.170357+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170359+00:00", "trade", 4.75, 68.0]
["2026-09-15T19:01:00.170363+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:01:00.170365+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170379+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170380+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170384+00:00", "trade", 4.75, 1140.0]
["2026-09-15T19:01:00.170388+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170395+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170401+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170420+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170428+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170482+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170489+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170495+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170502+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170503+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:01:00.170506+00:00", "trade", 4.75, 2008.0]
["2026-09-15T19:01:00.170508+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170510+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170517+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.170636+00:00", "trade", 4.75, 52.0]
["2026-09-15T19:01:00.170638+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:01:00.170839+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.170887+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.170893+00:00", "trade", 4.75, 56.0]
["2026-09-15T19:01:00.170913+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.170977+00:00", "trade", 4.75, 52.0]
["2026-09-15T19:01:00.171056+00:00", "trade", 4.75, 53.0]
["2026-09-15T19:01:00.171117+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.171120+00:00", "trade", 4.75, 170.0]
["2026-09-15T19:01:00.171120+00:00", "trade", 4.75, 40.0]
["2026-09-15T19:01:00.171120+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.171124+00:00", "trade", 4.75, 321.0]
["2026-09-15T19:01:00.171126+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:01:00.171136+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171149+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171155+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171174+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171181+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171189+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171193+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:00.171262+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171314+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171495+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171523+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171541+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171574+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.171771+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.172181+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.172504+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.172633+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:01:00.173315+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.174745+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.174984+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.176745+00:00", "trade", 4.75, 33.0]
["2026-09-15T19:01:00.178715+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.178755+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.179930+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.180587+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.180756+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.180780+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.181500+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.182113+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:01:00.190241+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.198671+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.198696+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.199256+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.207315+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.207322+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.212442+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.217632+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:01:00.225093+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.240913+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:01:00.240914+00:00", "trade", 4.76, 160.0]
["2026-09-15T19:01:00.240915+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.240917+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.240921+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:00.240921+00:00", "trade", 4.76, 2300.0]
["2026-09-15T19:01:00.240956+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.240963+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.240970+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.240977+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.240980+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:01:00.240981+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.240984+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.240990+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.240991+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.240993+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.240994+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.240995+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.240998+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241000+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241000+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241005+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:01:00.241006+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241007+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:00.241011+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:00.241014+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241020+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241028+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241035+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241042+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241048+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241062+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241069+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241076+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241082+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241089+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241096+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241103+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241103+00:00", "trade", 4.76, 312.0]
["2026-09-15T19:01:00.241103+00:00", "trade", 4.76, 11.0]
["2026-09-15T19:01:00.241103+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241118+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241125+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241129+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:00.241131+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241138+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241145+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241151+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241158+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241165+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241172+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241179+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241186+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241192+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241199+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241206+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241213+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241220+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241239+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241253+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241259+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241269+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241284+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241318+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241343+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241351+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241360+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241382+00:00", "trade", 4.76, 18.0]
["2026-09-15T19:01:00.241389+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:00.241418+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241420+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241420+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241420+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241425+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241425+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:00.241426+00:00", "trade", 4.76, 2000.0]
["2026-09-15T19:01:00.241428+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241428+00:00", "trade", 4.76, 9.0]
["2026-09-15T19:01:00.241431+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:00.241432+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241434+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241436+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.241436+00:00", "trade", 4.76, 258.0]
["2026-09-15T19:01:00.241469+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241476+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241483+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241490+00:00", "trade", 4.76, 42.0]
["2026-09-15T19:01:00.241490+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241507+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241532+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241534+00:00", "trade", 4.7552, 67.0]
["2026-09-15T19:01:00.241540+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241572+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241655+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241661+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.241811+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.242010+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.242037+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.242064+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.242067+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:01:00.242074+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:01:00.242557+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.242835+00:00", "trade", 4.76, 250.0]
["2026-09-15T19:01:00.242908+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.243031+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.243059+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:01:00.243117+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:01:00.243435+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.244967+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.245121+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.245974+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.246251+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.248833+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:01:00.251475+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.251485+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.252180+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:01:00.252773+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.252797+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.260313+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.261366+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.274738+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.274745+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.274769+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.277570+00:00", "trade", 4.76, 264.0]
["2026-09-15T19:01:00.277596+00:00", "trade", 4.76, 279.0]
["2026-09-15T19:01:00.277603+00:00", "trade", 4.76, 993.0]
["2026-09-15T19:01:00.277649+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:00.278351+00:00", "trade", 4.765, 1313.0]
["2026-09-15T19:01:00.278710+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.278808+00:00", "trade", 4.765, 487.0]
["2026-09-15T19:01:00.278817+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.279390+00:00", "trade", 4.7615, 54.0]
["2026-09-15T19:01:00.285751+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.291865+00:00", "trade", 4.765, 301.0]
["2026-09-15T19:01:00.291901+00:00", "trade", 4.76, 3.0]
["2026-09-15T19:01:00.341440+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.384050+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:01:00.384400+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.384410+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.384429+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.384432+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:00.384438+00:00", "trade", 4.76, 51.0]
["2026-09-15T19:01:00.384441+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.384490+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.384831+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:01:00.448747+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:01:00.449560+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.449673+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:00.449738+00:00", "trade", 4.76, 4.0]
["2026-09-15T19:01:00.449798+00:00", "trade", 4.76, 144.0]
["2026-09-15T19:01:00.451742+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:00.463522+00:00", "trade", 4.765, 2532.0]
["2026-09-15T19:01:00.463808+00:00", "trade", 4.765, 175.0]
["2026-09-15T19:01:00.465869+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:01:00.484654+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:00.485090+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:01.046377+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:01.270768+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:01.530476+00:00", "trade", 4.749, 100.0]
["2026-09-15T19:01:02.098368+00:00", "trade", 4.7508, 3.0]
["2026-09-15T19:01:02.273797+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:03.795142+00:00", "trade", 4.7527, 15.0]
["2026-09-15T19:01:03.867066+00:00", "trade", 4.7527, 2.0]
["2026-09-15T19:01:04.975372+00:00", "trade", 4.753, 1.0]
["2026-09-15T19:01:04.975402+00:00", "trade", 4.7532, 1.0]
["2026-09-15T19:01:05.298411+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:05.631073+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:06.850636+00:00", "trade", 4.7508, 100.0]
["2026-09-15T19:01:07.466649+00:00", "trade", 4.765, 7.0]
["2026-09-15T19:01:07.895412+00:00", "trade", 4.7677, 2.0]
["2026-09-15T19:01:07.979854+00:00", "trade", 4.765, 55.0]
["2026-09-15T19:01:08.168166+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:09.497141+00:00", "trade", 4.7609, 750.0]
["2026-09-15T19:01:09.497726+00:00", "trade", 4.763, 52.0]
["2026-09-15T19:01:10.486053+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:01:10.861885+00:00", "trade", 4.7673, 2.0]
["2026-09-15T19:01:11.200816+00:00", "trade", 4.76, 364.0]
["2026-09-15T19:01:11.590307+00:00", "trade", 4.7516, 4.0]
["2026-09-15T19:01:11.596691+00:00", "trade", 4.76, 16.0]
["2026-09-15T19:01:11.939160+00:00", "trade", 4.7322, 38.0]
["2026-09-15T19:01:15.870357+00:00", "trade", 4.76, 1709.0]
["2026-09-15T19:01:15.870357+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870358+00:00", "trade", 4.76, 2421.0]
["2026-09-15T19:01:15.870360+00:00", "trade", 4.76, 16000.0]
["2026-09-15T19:01:15.870364+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870372+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870380+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870384+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:15.870387+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870393+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870400+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870407+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870414+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870421+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870427+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870434+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870448+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870455+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870460+00:00", "trade", 4.76, 156.0]
["2026-09-15T19:01:15.870462+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870463+00:00", "trade", 4.76, 134.0]
["2026-09-15T19:01:15.870465+00:00", "trade", 4.76, 574.0]
["2026-09-15T19:01:15.870468+00:00", "trade", 4.76, 913.0]
["2026-09-15T19:01:15.870470+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:15.870471+00:00", "trade", 4.76, 20.0]
["2026-09-15T19:01:15.870473+00:00", "trade", 4.76, 9.0]
["2026-09-15T19:01:15.870476+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870484+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870490+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870496+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870503+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:01:15.870508+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870519+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870533+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:15.870540+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870544+00:00", "trade", 4.76, 2234.0]
["2026-09-15T19:01:15.870546+00:00", "trade", 4.76, 1100.0]
["2026-09-15T19:01:15.870546+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:01:15.870546+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870547+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870554+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870561+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870567+00:00", "trade", 4.76, 440.0]
["2026-09-15T19:01:15.870567+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870573+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870580+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:01:15.870586+00:00", "trade", 4.76, 3428.0]
["2026-09-15T19:01:15.870587+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870587+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870594+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:01:15.870595+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870602+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870608+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870636+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870643+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870650+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870656+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870664+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870670+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870677+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870683+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870689+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870696+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870703+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870710+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870718+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870816+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870836+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870902+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870927+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.870966+00:00", "trade", 4.76, 186.0]
["2026-09-15T19:01:15.870999+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:01:15.871007+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.871030+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.871137+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:01:15.871160+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.871442+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.874459+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.875485+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.879878+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.880481+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.882623+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.890564+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.901481+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.901495+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.901502+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:15.970574+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:17.758869+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:17.760142+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:01:19.931393+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:19.932134+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:19.932188+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:20.191505+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:20.235552+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:20.236178+00:00", "trade", 4.755, 2626.0]
["2026-09-15T19:01:20.236179+00:00", "trade", 4.755, 1393.0]
["2026-09-15T19:01:20.236764+00:00", "trade", 4.758, 62.0]
["2026-09-15T19:01:20.237056+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:20.520459+00:00", "trade", 4.7564, 3200.0]
["2026-09-15T19:01:20.522508+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:23.662479+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:01:23.662483+00:00", "trade", 4.755, 1100.0]
["2026-09-15T19:01:23.663071+00:00", "trade", 4.7558, 50.0]
["2026-09-15T19:01:24.180348+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:24.650807+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:24.651489+00:00", "trade", 4.755, 377.0]
["2026-09-15T19:01:24.651545+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:26.396996+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:26.398060+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:26.400349+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:28.651934+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:01:30.910365+00:00", "trade", 4.7543, 3.0]
["2026-09-15T19:01:31.877786+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:01:31.946786+00:00", "trade", 4.755, 25.0]
["2026-09-15T19:01:32.449278+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:32.449305+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:32.449981+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:33.132406+00:00", "trade", 4.7352, 24.0]
["2026-09-15T19:01:34.281932+00:00", "trade", 4.76, 2100.0]
["2026-09-15T19:01:34.282299+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:01:34.436031+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:35.073941+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:35.076690+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:01:35.076692+00:00", "trade", 4.755, 87.0]
["2026-09-15T19:01:35.079509+00:00", "trade", 4.75, 35.0]
["2026-09-15T19:01:35.554255+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:36.329743+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:01:36.330203+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:01:36.330596+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:01:36.331078+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:01:41.592212+00:00", "trade", 4.7384, 100.0]
["2026-09-15T19:01:44.562996+00:00", "trade", 4.7521, 28.0]
["2026-09-15T19:01:44.820955+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:44.821586+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:46.316572+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:48.369290+00:00", "trade", 4.7384, 29.0]
["2026-09-15T19:01:48.581270+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:01:50.582326+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:51.095812+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:51.095894+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:51.516874+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:51.516896+00:00", "trade", 4.75, 64.0]
["2026-09-15T19:01:51.516900+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:51.516902+00:00", "trade", 4.75, 41.0]
["2026-09-15T19:01:51.516910+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:01:51.516916+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:52.134976+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:52.517368+00:00", "trade", 4.76, 3.0]
["2026-09-15T19:01:53.166744+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:01:53.664366+00:00", "trade", 4.756, 49.0]
["2026-09-15T19:01:55.216387+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:01:55.744385+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:56.073994+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:56.074095+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:56.183345+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:56.183383+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:01:56.183386+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:01:56.922664+00:00", "trade", 4.755, 48.0]
["2026-09-15T19:01:57.923669+00:00", "trade", 4.755, 58.0]
["2026-09-15T19:02:00.038080+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:00.414394+00:00", "trade", 4.759, 100.0]
["2026-09-15T19:02:00.528933+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:01.183928+00:00", "trade", 4.76, 40.0]
["2026-09-15T19:02:01.183968+00:00", "trade", 4.755, 40.0]
["2026-09-15T19:02:02.636876+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:02.637119+00:00", "trade", 4.755, 197.0]
["2026-09-15T19:02:02.638676+00:00", "trade", 4.755, 293.0]
["2026-09-15T19:02:03.721363+00:00", "trade", 4.7551, 3.0]
["2026-09-15T19:02:03.869331+00:00", "trade", 4.7586, 5.0]
["2026-09-15T19:02:05.342313+00:00", "trade", 4.7527, 50.0]
["2026-09-15T19:02:05.718687+00:00", "trade", 4.755, 159.0]
["2026-09-15T19:02:05.719246+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:05.719717+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:05.733391+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:06.618850+00:00", "trade", 4.75, 250.0]
["2026-09-15T19:02:08.488494+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:09.808949+00:00", "trade", 4.7438, 27.0]
["2026-09-15T19:02:09.814340+00:00", "trade", 4.7438, 21.0]
["2026-09-15T19:02:13.157070+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:13.944553+00:00", "trade", 4.7522, 8.0]
["2026-09-15T19:02:14.892696+00:00", "trade", 4.755, 12.0]
["2026-09-15T19:02:14.913223+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:02:18.191072+00:00", "trade", 4.755, 37.0]
["2026-09-15T19:02:18.191072+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:02:18.191073+00:00", "trade", 4.755, 128.0]
["2026-09-15T19:02:18.191518+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:18.191865+00:00", "trade", 4.76, 6.0]
["2026-09-15T19:02:18.192019+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:18.192430+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:20.877331+00:00", "trade", 4.7577, 2.0]
["2026-09-15T19:02:22.838106+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:02:22.838144+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:02:22.838156+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:02:22.838167+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:02:23.666366+00:00", "trade", 4.7544, 18.0]
["2026-09-15T19:02:24.099792+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:25.395649+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:25.488995+00:00", "trade", 4.7538, 497.0]
["2026-09-15T19:02:26.616863+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:02:26.616973+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:02:26.617248+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:02:26.617437+00:00", "trade", 4.755, 391.0]
["2026-09-15T19:02:26.618044+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:02:26.618322+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:28.169577+00:00", "trade", 4.7443, 100.0]
["2026-09-15T19:02:28.348403+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:28.348436+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:28.348497+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:28.429992+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:29.015521+00:00", "trade", 4.76, 4.0]
["2026-09-15T19:02:29.015531+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:02:29.016781+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:29.016926+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:02:29.020304+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:29.364408+00:00", "trade", 4.76, 86.0]
["2026-09-15T19:02:29.364425+00:00", "trade", 4.755, 86.0]
["2026-09-15T19:02:29.364430+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:29.364466+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:29.364546+00:00", "trade", 4.755, 414.0]
["2026-09-15T19:02:29.365565+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:29.365579+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:29.365583+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:29.365591+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:29.367121+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:29.372261+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:30.193667+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:30.202832+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:30.508689+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:31.311648+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:31.311674+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:31.313548+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:31.322592+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:33.283885+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:02:34.450309+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:34.450556+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:34.450767+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:34.778787+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:02:34.780394+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:02:37.635868+00:00", "trade", 4.755, 437.0]
["2026-09-15T19:02:37.636380+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:02:37.636453+00:00", "trade", 4.755, 52.0]
["2026-09-15T19:02:38.940999+00:00", "trade", 4.755, 150.0]
["2026-09-15T19:02:41.106116+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:41.106144+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:42.098224+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:42.460337+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:44.750646+00:00", "trade", 4.7523, 42.0]
["2026-09-15T19:02:46.004950+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:02:48.509096+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:02:48.509111+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:02:50.043098+00:00", "trade", 4.755, 17.0]
["2026-09-15T19:02:50.105598+00:00", "trade", 4.7523, 200.0]
["2026-09-15T19:02:50.596315+00:00", "trade", 4.7528, 100.0]
["2026-09-15T19:02:51.721095+00:00", "trade", 4.755, 25.0]
["2026-09-15T19:02:53.729187+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:54.869780+00:00", "trade", 4.7529, 100.0]
["2026-09-15T19:02:55.561724+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:56.206646+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:02:56.899310+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:56.899789+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:56.901848+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:57.231312+00:00", "trade", 4.7529, 5.0]
["2026-09-15T19:02:57.922725+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:02:57.922772+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:57.923303+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:57.923506+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:57.923533+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:02:57.923687+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:02:57.932156+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:00.054418+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:00.062679+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:00.062718+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:00.062718+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:00.063039+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:00.065278+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:03:00.069709+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:00.228500+00:00", "trade", 4.7549, 2.0]
["2026-09-15T19:03:00.680566+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:00.681271+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:01.577857+00:00", "trade", 4.7573, 80.0]
["2026-09-15T19:03:02.671978+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:03:02.977013+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:03.138887+00:00", "trade", 4.7549, 100.0]
["2026-09-15T19:03:03.244191+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:03.264867+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:04.305802+00:00", "trade", 4.7501, 100.0]
["2026-09-15T19:03:04.866251+00:00", "trade", 4.7529, 100.0]
["2026-09-15T19:03:04.975393+00:00", "trade", 4.7579, 3.0]
["2026-09-15T19:03:04.976388+00:00", "trade", 4.7579, 3.0]
["2026-09-15T19:03:04.976441+00:00", "trade", 4.7579, 3.0]
["2026-09-15T19:03:05.189585+00:00", "trade", 4.76, 2300.0]
["2026-09-15T19:03:05.189587+00:00", "trade", 4.76, 1843.0]
["2026-09-15T19:03:05.189588+00:00", "trade", 4.76, 440.0]
["2026-09-15T19:03:05.189590+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:03:05.189592+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:03:05.189597+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:03:05.189597+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189597+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:03:05.189599+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:03:05.189603+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:03:05.189606+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:03:05.189606+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:03:05.189606+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:03:05.189610+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:03:05.189614+00:00", "trade", 4.76, 257.0]
["2026-09-15T19:03:05.189615+00:00", "trade", 4.76, 43.0]
["2026-09-15T19:03:05.189615+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189619+00:00", "trade", 4.76, 45.0]
["2026-09-15T19:03:05.189667+00:00", "trade", 4.76, 855.0]
["2026-09-15T19:03:05.189672+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:03:05.189675+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:03:05.189681+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189685+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189686+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189689+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189693+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189694+00:00", "trade", 4.76, 152.0]
["2026-09-15T19:03:05.189696+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189696+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:03:05.189696+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:03:05.189696+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:03:05.189698+00:00", "trade", 4.76, 3.0]
["2026-09-15T19:03:05.189698+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189704+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:03:05.189704+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:03:05.189704+00:00", "trade", 4.76, 9.0]
["2026-09-15T19:03:05.189705+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189706+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:03:05.189711+00:00", "trade", 4.76, 623.0]
["2026-09-15T19:03:05.189713+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189720+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189727+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189734+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189741+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189742+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189742+00:00", "trade", 4.76, 330.0]
["2026-09-15T19:03:05.189742+00:00", "trade", 4.76, 325.0]
["2026-09-15T19:03:05.189748+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189756+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189759+00:00", "trade", 4.76, 13.0]
["2026-09-15T19:03:05.189764+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189770+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189777+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189783+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189790+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189797+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189804+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189811+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189818+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189825+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189832+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189838+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189845+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189853+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189859+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189866+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189867+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189874+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189880+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189887+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189893+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189900+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189907+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189931+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189938+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189952+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189959+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:05.189966+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.189975+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.189981+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.189988+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.189988+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:03:05.189989+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.189996+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190003+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190009+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190016+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190023+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190028+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:03:05.190029+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190030+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.190030+00:00", "trade", 4.76, 1000.0]
["2026-09-15T19:03:05.190032+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:03:05.190035+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:03:05.190036+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190039+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.190039+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.190039+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.190041+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:03:05.190041+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190043+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190046+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:03:05.190048+00:00", "trade", 4.76, 900.0]
["2026-09-15T19:03:05.190048+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:03:05.190048+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:03:05.190050+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190057+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190064+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190072+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.190072+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190079+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190085+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190092+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190098+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:05.190105+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:05.190105+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190105+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190134+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190134+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190175+00:00", "trade", 4.7585, 55.0]
["2026-09-15T19:03:05.190203+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190315+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190322+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190329+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190352+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190375+00:00", "trade", 4.76, 52.0]
["2026-09-15T19:03:05.190557+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190598+00:00", "trade", 4.76, 71.0]
["2026-09-15T19:03:05.190614+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190637+00:00", "trade", 4.76, 53.0]
["2026-09-15T19:03:05.190712+00:00", "trade", 4.76, 64.0]
["2026-09-15T19:03:05.190773+00:00", "trade", 4.76, 91.0]
["2026-09-15T19:03:05.190831+00:00", "trade", 4.76, 191.0]
["2026-09-15T19:03:05.190880+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.190993+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.191977+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.192319+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.192356+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.193662+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.193669+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.193785+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.194477+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.194671+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.194691+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.195039+00:00", "trade", 4.765, 300.0]
["2026-09-15T19:03:05.195069+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.199038+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.200060+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.200070+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.201860+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:03:05.206207+00:00", "trade", 4.765, 22.0]
["2026-09-15T19:03:05.206626+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.206635+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.206644+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.206663+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.206664+00:00", "trade", 4.76, 82.0]
["2026-09-15T19:03:05.210065+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.221956+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.289880+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.610199+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.690354+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:05.690687+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:06.310765+00:00", "trade", 4.765, 57.0]
["2026-09-15T19:03:06.721012+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:07.101386+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:07.137765+00:00", "trade", 4.765, 5.0]
["2026-09-15T19:03:07.200320+00:00", "trade", 4.7586, 3.0]
["2026-09-15T19:03:07.276497+00:00", "trade", 4.7586, 1.0]
["2026-09-15T19:03:07.763504+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:10.568046+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:10.953234+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:10.953306+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:10.953329+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:10.993310+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.648152+00:00", "trade", 4.761, 700.0]
["2026-09-15T19:03:11.648435+00:00", "trade", 4.76, 1000.0]
["2026-09-15T19:03:11.649019+00:00", "trade", 4.7604, 57.0]
["2026-09-15T19:03:11.649485+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649707+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.649795+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.649845+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.649905+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649910+00:00", "trade", 4.76, 2200.0]
["2026-09-15T19:03:11.649911+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.649912+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:11.649912+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649914+00:00", "trade", 4.76, 25.0]
["2026-09-15T19:03:11.649919+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649926+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649933+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649940+00:00", "trade", 4.76, 4.0]
["2026-09-15T19:03:11.649940+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649946+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649954+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649956+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.649960+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649967+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649973+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649980+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649987+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.649994+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650000+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650007+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650021+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650029+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650036+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650043+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650050+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650146+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650181+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.650191+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650192+00:00", "trade", 4.76, 2261.0]
["2026-09-15T19:03:11.650205+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:11.650226+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.650260+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650269+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650276+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650283+00:00", "trade", 4.76, 39.0]
["2026-09-15T19:03:11.650291+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650296+00:00", "trade", 4.76, 561.0]
["2026-09-15T19:03:11.650297+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:11.650304+00:00", "trade", 4.76, 1700.0]
["2026-09-15T19:03:11.650305+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:03:11.650305+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650309+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:03:11.650309+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650312+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.650312+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650319+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650326+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650334+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:03:11.650341+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650356+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650362+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:11.650363+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650369+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650371+00:00", "trade", 4.7601, 100.0]
["2026-09-15T19:03:11.650376+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650382+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650390+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650396+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650403+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650410+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650416+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650418+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650430+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650438+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650444+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650451+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.650510+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650568+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650574+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650581+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650588+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650597+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650613+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650666+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650677+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:03:11.650678+00:00", "trade", 4.76, 1800.0]
["2026-09-15T19:03:11.650696+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:11.650696+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.650719+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.650727+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.650881+00:00", "trade", 4.76, 54.0]
["2026-09-15T19:03:11.651018+00:00", "trade", 4.7601, 12396.0]
["2026-09-15T19:03:11.651594+00:00", "trade", 4.7601, 156.0]
["2026-09-15T19:03:11.651888+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.651961+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:03:11.652795+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.655118+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.657340+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.657369+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.670616+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.683796+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.683803+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.750239+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:11.788333+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.618390+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.618418+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.619973+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.619980+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.620006+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.621174+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.621269+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:03:12.621270+00:00", "trade", 4.755, 2626.0]
["2026-09-15T19:03:12.621331+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:03:12.621332+00:00", "trade", 4.755, 51.0]
["2026-09-15T19:03:12.623901+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.624339+00:00", "trade", 4.75, 63.0]
["2026-09-15T19:03:12.656975+00:00", "trade", 4.7546, 11.0]
["2026-09-15T19:03:12.664126+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:03:12.839051+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.839075+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:12.896735+00:00", "trade", 4.7523, 1.0]
["2026-09-15T19:03:13.626449+00:00", "trade", 4.7591, 4.0]
["2026-09-15T19:03:13.817003+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:13.817996+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:14.415303+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:14.415328+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:14.510137+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:14.579346+00:00", "trade", 4.7546, 100.0]
["2026-09-15T19:03:16.378273+00:00", "trade", 4.7591, 1.0]
["2026-09-15T19:03:16.378316+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:16.473310+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:03:16.669045+00:00", "trade", 4.76, 21.0]
["2026-09-15T19:03:17.540271+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:18.813181+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:18.885549+00:00", "trade", 4.7599, 33.0]
["2026-09-15T19:03:18.939579+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:19.429384+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.069998+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.097814+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.097839+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.098541+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.203781+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.255693+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.327606+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.381669+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.382119+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:20.720419+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:21.589144+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:21.722894+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:03:21.724447+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:21.725103+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:21.840879+00:00", "trade", 4.755, 285.0]
["2026-09-15T19:03:22.045388+00:00", "trade", 4.76, 122.0]
["2026-09-15T19:03:22.229354+00:00", "trade", 4.7591, 6.0]
["2026-09-15T19:03:23.475066+00:00", "trade", 4.7591, 5.0]
["2026-09-15T19:03:23.475668+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:23.892410+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:03:23.894347+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:23.894373+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:25.345528+00:00", "trade", 4.7549, 100.0]
["2026-09-15T19:03:25.696652+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:26.657142+00:00", "trade", 4.76, 143.0]
["2026-09-15T19:03:26.657830+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:30.258153+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:31.049015+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:03:31.735578+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:31.736260+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:32.905865+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:03:33.045853+00:00", "trade", 4.7599, 80.0]
["2026-09-15T19:03:34.133373+00:00", "trade", 4.7587, 3.0]
["2026-09-15T19:03:38.190359+00:00", "trade", 4.755, 99.0]
["2026-09-15T19:03:38.190388+00:00", "trade", 4.75, 99.0]
["2026-09-15T19:03:38.190392+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:38.190413+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:03:38.190425+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:03:38.190445+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:38.190472+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:38.190556+00:00", "trade", 4.755, 116.0]
["2026-09-15T19:03:39.060948+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:39.060997+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:39.061857+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:39.061896+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:39.257825+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:39.654771+00:00", "trade", 4.76, 409.0]
["2026-09-15T19:03:39.655358+00:00", "trade", 4.7563, 52.0]
["2026-09-15T19:03:40.156897+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:03:42.203885+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:42.203912+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:42.204225+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:42.204654+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:42.204772+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:42.228816+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:03:42.229575+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:42.229915+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:42.487316+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:03:43.620972+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:43.621744+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:43.663381+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:03:44.166711+00:00", "trade", 4.755, 96.0]
["2026-09-15T19:03:44.223509+00:00", "trade", 4.755, 41.0]
["2026-09-15T19:03:44.382142+00:00", "trade", 4.755, 49.0]
["2026-09-15T19:03:44.493257+00:00", "trade", 4.7573, 2.0]
["2026-09-15T19:03:44.515455+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:03:46.351532+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:03:46.369854+00:00", "trade", 4.7599, 1.0]
["2026-09-15T19:03:46.527250+00:00", "trade", 4.7586, 9.0]
["2026-09-15T19:03:46.950841+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:03:47.889039+00:00", "trade", 4.7478, 100.0]
["2026-09-15T19:03:48.402139+00:00", "trade", 4.7577, 31.0]
["2026-09-15T19:03:48.784431+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:49.188682+00:00", "trade", 4.7478, 35.0]
["2026-09-15T19:03:49.770652+00:00", "trade", 4.7478, 21.0]
["2026-09-15T19:03:50.208460+00:00", "trade", 4.755, 92.0]
["2026-09-15T19:03:50.268536+00:00", "trade", 4.755, 23.0]
["2026-09-15T19:03:50.422995+00:00", "trade", 4.755, 26.0]
["2026-09-15T19:03:52.230213+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:52.232162+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:52.232617+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:52.474569+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:56.275090+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:03:56.275092+00:00", "trade", 4.755, 116.0]
["2026-09-15T19:03:56.323122+00:00", "trade", 4.755, 24.0]
["2026-09-15T19:03:56.323241+00:00", "trade", 4.755, 24.0]
["2026-09-15T19:03:56.497647+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:03:57.031690+00:00", "trade", 4.75, 90.0]
["2026-09-15T19:03:57.033669+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:03:58.735777+00:00", "trade", 4.755, 120.0]
["2026-09-15T19:03:58.736591+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:03:59.249618+00:00", "trade", 4.7552, 6.0]
["2026-09-15T19:03:59.574231+00:00", "trade", 4.75, 750.0]
["2026-09-15T19:03:59.709677+00:00", "trade", 4.7552, 100.0]
["2026-09-15T19:04:03.662390+00:00", "trade", 4.7546, 24.0]
["2026-09-15T19:04:03.663362+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:03.663388+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:03.721361+00:00", "trade", 4.7587, 3.0]
["2026-09-15T19:04:03.997455+00:00", "trade", 4.7573, 42.0]
["2026-09-15T19:04:03.997827+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:04:05.549540+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:04:05.549580+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:06.922384+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:07.278364+00:00", "trade", 4.759, 3.0]
["2026-09-15T19:04:08.046585+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:09.657366+00:00", "trade", 4.7532, 19.0]
["2026-09-15T19:04:10.635603+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:04:11.295591+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:04:11.346836+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:04:12.782851+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.782858+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.782880+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.782887+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:12.782891+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.783424+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.783514+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.921125+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.928986+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.934526+00:00", "trade", 4.76, 840.0]
["2026-09-15T19:04:12.934891+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:04:12.934953+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.934960+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.934967+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.934979+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.934987+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.934991+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:12.934993+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.934999+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:12.935451+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113105+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113533+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113539+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113545+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113552+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113558+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113566+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113571+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:04:13.113572+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113578+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.113592+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.114092+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.184089+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.184096+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.184103+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.184110+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.184119+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.184126+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.184127+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:13.184133+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.184141+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278159+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278166+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278172+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278179+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278186+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278192+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278197+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:04:13.278199+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278205+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278212+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.278716+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.525748+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.525773+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:13.525941+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.526079+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774870+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774878+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774884+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774890+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774897+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774903+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774905+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:04:13.774908+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:04:13.774911+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774913+00:00", "trade", 4.76, 99.0]
["2026-09-15T19:04:13.774917+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774923+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774930+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774937+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.774944+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.775126+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.775428+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.775926+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.776317+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:13.782885+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:14.354281+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:14.354304+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:14.354335+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:14.453999+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:15.624357+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:04:15.627578+00:00", "trade", 4.755, 412.0]
["2026-09-15T19:04:16.876783+00:00", "trade", 4.7568, 100.0]
["2026-09-15T19:04:17.078713+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:04:17.505725+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:17.505726+00:00", "trade", 4.76, 6.0]
["2026-09-15T19:04:17.506155+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:19.652410+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:20.271128+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:22.390390+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:04:22.922812+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:23.623800+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:23.623827+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:24.758341+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:27.548538+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:27.920848+00:00", "trade", 4.76, 15.0]
["2026-09-15T19:04:28.905574+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:04:30.615807+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:31.184476+00:00", "trade", 4.7577, 300.0]
["2026-09-15T19:04:31.260079+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:04:32.879580+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:32.879617+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:32.879619+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:32.879732+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:32.879754+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:32.880876+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:32.880903+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.588005+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.588012+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.588019+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.588025+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.588040+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.588042+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:04:33.588047+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.588053+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.588564+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.599837+00:00", "trade", 4.7573, 20.0]
["2026-09-15T19:04:33.849282+00:00", "trade", 4.7566, 5.0]
["2026-09-15T19:04:33.849706+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849711+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:33.849712+00:00", "trade", 4.76, 530.0]
["2026-09-15T19:04:33.849714+00:00", "trade", 4.76, 900.0]
["2026-09-15T19:04:33.849715+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:04:33.849718+00:00", "trade", 4.76, 337.0]
["2026-09-15T19:04:33.849719+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:04:33.849722+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:04:33.849722+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:04:33.849726+00:00", "trade", 4.76, 1000.0]
["2026-09-15T19:04:33.849744+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:33.849745+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:33.849776+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849782+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849789+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849794+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:33.849796+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849801+00:00", "trade", 4.76, 4.0]
["2026-09-15T19:04:33.849802+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849803+00:00", "trade", 4.76, 11.0]
["2026-09-15T19:04:33.849804+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:04:33.849808+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:33.849809+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849814+00:00", "trade", 4.76, 9.0]
["2026-09-15T19:04:33.849814+00:00", "trade", 4.76, 108.0]
["2026-09-15T19:04:33.849816+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849819+00:00", "trade", 4.76, 8.0]
["2026-09-15T19:04:33.849823+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849830+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849836+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849843+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849850+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849856+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849864+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849872+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849879+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849886+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849893+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849900+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849907+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849913+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849920+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849927+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849933+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849939+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.849953+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.850006+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.850017+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.850038+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.850044+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.850051+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:04:33.850057+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850065+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850072+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850080+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850086+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850093+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850099+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850106+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850110+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:33.850112+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850119+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850126+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850130+00:00", "trade", 4.76, 1100.0]
["2026-09-15T19:04:33.850132+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:04:33.850132+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:04:33.850133+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850134+00:00", "trade", 4.76, 1100.0]
["2026-09-15T19:04:33.850134+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850136+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850137+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:04:33.850138+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:04:33.850139+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850140+00:00", "trade", 4.76, 900.0]
["2026-09-15T19:04:33.850146+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850153+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850160+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850168+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850175+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850193+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850204+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:04:33.850242+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:04:33.850243+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:04:33.850310+00:00", "trade", 4.7589, 50.0]
["2026-09-15T19:04:33.850629+00:00", "trade", 4.76, 293.0]
["2026-09-15T19:04:33.850631+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:04:33.850632+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.850722+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.850737+00:00", "trade", 4.76, 58.0]
["2026-09-15T19:04:33.850777+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.851047+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.851097+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.851151+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.851209+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.851607+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.852190+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.853139+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.854108+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.854139+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.854186+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.854193+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.854250+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.854338+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.855454+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.855659+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.859511+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.859558+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.860128+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.866065+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.866498+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:33.871661+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:34.082130+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:34.083320+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:34.083368+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:34.084065+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:34.085732+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:34.085777+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:34.191570+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:34.653060+00:00", "trade", 4.77, 3.0]
["2026-09-15T19:04:34.653097+00:00", "trade", 4.77, 5.0]
["2026-09-15T19:04:35.421221+00:00", "trade", 4.765, 503.0]
["2026-09-15T19:04:35.513854+00:00", "trade", 4.765, 96.0]
["2026-09-15T19:04:35.514432+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:35.839509+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:35.839554+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:35.840297+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:36.221297+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:37.542869+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:37.542906+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:38.362047+00:00", "trade", 4.7565, 1000.0]
["2026-09-15T19:04:39.066970+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:39.346275+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:39.653450+00:00", "trade", 4.765, 122.0]
["2026-09-15T19:04:39.702733+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:39.721363+00:00", "trade", 4.765, 11.0]
["2026-09-15T19:04:39.809918+00:00", "trade", 4.7498, 11.0]
["2026-09-15T19:04:40.455002+00:00", "trade", 4.765, 488.0]
["2026-09-15T19:04:40.455461+00:00", "trade", 4.765, 400.0]
["2026-09-15T19:04:40.455935+00:00", "trade", 4.765, 400.0]
["2026-09-15T19:04:40.502495+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:40.579744+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:04:40.579894+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:04:40.580550+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:04:40.581204+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:04:43.450656+00:00", "trade", 4.7499, 100.0]
["2026-09-15T19:04:45.352502+00:00", "trade", 4.765, 80.0]
["2026-09-15T19:04:45.454277+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:45.950617+00:00", "trade", 4.765, 200.0]
["2026-09-15T19:04:45.950618+00:00", "trade", 4.765, 89.0]
["2026-09-15T19:04:49.550387+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:04:50.050227+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:50.387914+00:00", "trade", 4.765, 59.0]
["2026-09-15T19:04:50.389925+00:00", "trade", 4.765, 400.0]
["2026-09-15T19:04:50.390516+00:00", "trade", 4.7629, 53.0]
["2026-09-15T19:04:50.541803+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:50.541851+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:50.558764+00:00", "trade", 4.765, 2.0]
["2026-09-15T19:04:50.935489+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:50.936000+00:00", "trade", 4.7601, 400.0]
["2026-09-15T19:04:51.067330+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:51.664344+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:51.665492+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:51.711812+00:00", "trade", 4.765, 50.0]
["2026-09-15T19:04:51.711814+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:04:55.272072+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:55.272120+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:55.608002+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:55.608091+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:55.893012+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:04:55.893740+00:00", "trade", 4.765, 186.0]
["2026-09-15T19:04:55.893909+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:04:56.190645+00:00", "trade", 4.7608, 8965.0]
["2026-09-15T19:04:56.191226+00:00", "trade", 4.762, 14.0]
["2026-09-15T19:04:56.192298+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:56.196982+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:56.197135+00:00", "trade", 4.76, 57.0]
["2026-09-15T19:04:56.339742+00:00", "trade", 4.765, 4995.0]
["2026-09-15T19:04:56.399454+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:04:57.923432+00:00", "trade", 4.7601, 6.0]
["2026-09-15T19:04:59.103708+00:00", "trade", 4.765, 2.0]
["2026-09-15T19:04:59.699242+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:00.301207+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:01.038118+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:01.463329+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:01.474746+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:01.625735+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:01.703464+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:03.213416+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:03.875993+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:04.975391+00:00", "trade", 4.7601, 3.0]
["2026-09-15T19:05:06.128024+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:06.233223+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:06.233675+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:06.233799+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:06.234035+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:06.234109+00:00", "trade", 4.765, 3.0]
["2026-09-15T19:05:06.234475+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:06.239308+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:05:06.240454+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:07.067365+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:07.280627+00:00", "trade", 4.7615, 9.0]
["2026-09-15T19:05:08.943508+00:00", "trade", 4.7686, 4.0]
["2026-09-15T19:05:10.310862+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:10.311270+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:10.311441+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:10.914367+00:00", "trade", 4.7673, 6.0]
["2026-09-15T19:05:10.914723+00:00", "trade", 4.7673, 1.0]
["2026-09-15T19:05:13.328961+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:14.522781+00:00", "trade", 4.76, 88.0]
["2026-09-15T19:05:14.522839+00:00", "trade", 4.76, 64.0]
["2026-09-15T19:05:15.254494+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:15.259643+00:00", "trade", 4.76, 55.0]
["2026-09-15T19:05:15.719130+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:15.947222+00:00", "trade", 4.765, 300.0]
["2026-09-15T19:05:17.221019+00:00", "trade", 4.765, 4.0]
["2026-09-15T19:05:17.228982+00:00", "trade", 4.7592, 5.0]
["2026-09-15T19:05:17.382944+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:17.599143+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:18.981948+00:00", "trade", 4.7618, 100.0]
["2026-09-15T19:05:20.088869+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:20.228505+00:00", "trade", 4.765, 5.0]
["2026-09-15T19:05:20.228515+00:00", "trade", 4.77, 5.0]
["2026-09-15T19:05:22.108727+00:00", "trade", 4.7609, 8.0]
["2026-09-15T19:05:23.034049+00:00", "trade", 4.77, 95.0]
["2026-09-15T19:05:23.034074+00:00", "trade", 4.765, 95.0]
["2026-09-15T19:05:23.034089+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:23.034222+00:00", "trade", 4.765, 5.0]
["2026-09-15T19:05:23.739135+00:00", "trade", 4.765, 2.0]
["2026-09-15T19:05:25.476281+00:00", "trade", 4.7609, 3.0]
["2026-09-15T19:05:25.646281+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:26.090165+00:00", "trade", 4.7673, 10.0]
["2026-09-15T19:05:26.090568+00:00", "trade", 4.7673, 1.0]
["2026-09-15T19:05:26.405414+00:00", "trade", 4.7637, 21.0]
["2026-09-15T19:05:26.525627+00:00", "trade", 4.7671, 650.0]
["2026-09-15T19:05:27.241329+00:00", "trade", 4.76, 250.0]
["2026-09-15T19:05:28.240033+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:30.390266+00:00", "trade", 4.7545, 15.0]
["2026-09-15T19:05:31.484791+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:31.513037+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:32.654023+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:32.654076+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:32.656663+00:00", "trade", 4.765, 547.0]
["2026-09-15T19:05:32.657641+00:00", "trade", 4.765, 57.0]
["2026-09-15T19:05:32.770756+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:05:32.770763+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:32.770766+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:05:34.088191+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:34.919746+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:34.920540+00:00", "trade", 4.765, 6.0]
["2026-09-15T19:05:37.289888+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289895+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289902+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289908+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289915+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289922+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289928+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289934+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289942+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.289970+00:00", "trade", 4.76, 1200.0]
["2026-09-15T19:05:37.289979+00:00", "trade", 4.76, 99.0]
["2026-09-15T19:05:37.289991+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:37.290227+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290478+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:05:37.290479+00:00", "trade", 4.76, 686.0]
["2026-09-15T19:05:37.290481+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:37.290482+00:00", "trade", 4.76, 1100.0]
["2026-09-15T19:05:37.290486+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:05:37.290486+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:05:37.290518+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290524+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290531+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290537+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290544+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290551+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290557+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290563+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290564+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:37.290564+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:37.290565+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:37.290569+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:37.290569+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290575+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290582+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290589+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290597+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290597+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:05:37.290598+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290611+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290619+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290630+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290631+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290638+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290645+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290651+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290658+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290664+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290671+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290678+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290684+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290691+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290699+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290706+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290712+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290719+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290726+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290732+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290739+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290746+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290802+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290809+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290818+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:05:37.290848+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:05:37.290899+00:00", "trade", 4.76, 8.0]
["2026-09-15T19:05:37.290901+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:37.290901+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:05:37.290901+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:05:37.290902+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.290905+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:05:37.290937+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.290945+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.290971+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:05:37.291084+00:00", "trade", 4.7617, 52.0]
["2026-09-15T19:05:37.291177+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.291580+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.291798+00:00", "trade", 4.755, 18.0]
["2026-09-15T19:05:37.292548+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.294528+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.294552+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.295705+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.297537+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.298825+00:00", "trade", 4.755, 82.0]
["2026-09-15T19:05:37.298834+00:00", "trade", 4.755, 18.0]
["2026-09-15T19:05:37.299276+00:00", "trade", 4.755, 82.0]
["2026-09-15T19:05:37.299290+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:05:37.300592+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.300599+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.302094+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.310980+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.315619+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.326716+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.326742+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.326756+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.391933+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:37.541424+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:05:37.619483+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:38.027184+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:38.027214+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:38.027247+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:39.882265+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:40.106820+00:00", "trade", 4.7577, 46.0]
["2026-09-15T19:05:40.155748+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:05:40.393705+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:40.748737+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:05:41.621143+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:05:42.557519+00:00", "trade", 4.7579, 179.0]
["2026-09-15T19:05:42.567347+00:00", "trade", 4.7579, 30.0]
["2026-09-15T19:05:42.586594+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:05:43.017519+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:43.676104+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:43.676125+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:43.676507+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:45.050710+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:45.051374+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:05:45.051377+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:05:45.051377+00:00", "trade", 4.755, 174.0]
["2026-09-15T19:05:46.031360+00:00", "trade", 4.7547, 100.0]
["2026-09-15T19:05:46.336266+00:00", "trade", 4.7573, 6.0]
["2026-09-15T19:05:46.336623+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:05:48.238454+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:48.602356+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:48.828080+00:00", "trade", 4.7571, 49.0]
["2026-09-15T19:05:51.784234+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:05:51.784803+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:51.818991+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:05:52.132920+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:52.830346+00:00", "trade", 4.7579, 29.0]
["2026-09-15T19:05:52.847003+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:05:52.847005+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:05:52.847474+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:05:52.847615+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:05:52.847919+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:05:52.848101+00:00", "trade", 4.755, 382.0]
["2026-09-15T19:05:52.848373+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:52.848502+00:00", "trade", 4.7576, 53.0]
["2026-09-15T19:05:52.848506+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:05:53.850849+00:00", "trade", 4.755, 265.0]
["2026-09-15T19:05:53.851305+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:05:53.851431+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:05:53.851742+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:05:53.852180+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:05:54.047333+00:00", "trade", 4.7577, 105.0]
["2026-09-15T19:05:54.047729+00:00", "trade", 4.7577, 1.0]
["2026-09-15T19:05:55.339926+00:00", "trade", 4.7595, 36.0]
["2026-09-15T19:05:55.342269+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:05:55.342271+00:00", "trade", 4.755, 58.0]
["2026-09-15T19:05:55.342272+00:00", "trade", 4.755, 144.0]
["2026-09-15T19:05:56.276327+00:00", "trade", 4.7605, 3.0]
["2026-09-15T19:05:57.467493+00:00", "trade", 4.7573, 100.0]
["2026-09-15T19:05:58.582113+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:05:59.769378+00:00", "trade", 4.7548, 100.0]
["2026-09-15T19:06:04.649495+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:06.265589+00:00", "trade", 4.7593, 5.0]
["2026-09-15T19:06:07.255990+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:07.283761+00:00", "trade", 4.7593, 5.0]
["2026-09-15T19:06:07.613234+00:00", "trade", 4.755, 46.0]
["2026-09-15T19:06:08.664058+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:15.709755+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:06:16.058407+00:00", "trade", 4.7544, 65.0]
["2026-09-15T19:06:19.660823+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:20.590360+00:00", "trade", 4.7609, 3.0]
["2026-09-15T19:06:20.838566+00:00", "trade", 4.759, 100.0]
["2026-09-15T19:06:22.129148+00:00", "trade", 4.7594, 100.0]
["2026-09-15T19:06:22.262793+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:22.790292+00:00", "trade", 4.7594, 1100.0]
["2026-09-15T19:06:22.850364+00:00", "trade", 4.7553, 23.0]
["2026-09-15T19:06:23.219436+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:24.832291+00:00", "trade", 4.7577, 18.0]
["2026-09-15T19:06:24.834142+00:00", "trade", 4.755, 54.0]
["2026-09-15T19:06:24.834152+00:00", "trade", 4.755, 9.0]
["2026-09-15T19:06:24.836368+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:24.836560+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:24.964462+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:26.517101+00:00", "trade", 4.7573, 6.0]
["2026-09-15T19:06:26.517461+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:06:26.683810+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:27.030646+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:06:27.031303+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:27.031849+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:27.385399+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:27.386352+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:27.921360+00:00", "trade", 4.7608, 3.0]
["2026-09-15T19:06:28.761865+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:06:30.062467+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:06:30.062497+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:06:31.406579+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:06:31.406727+00:00", "trade", 4.755, 37.0]
["2026-09-15T19:06:31.406735+00:00", "trade", 4.755, 63.0]
["2026-09-15T19:06:31.406834+00:00", "trade", 4.755, 160.0]
["2026-09-15T19:06:31.408444+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:31.409054+00:00", "trade", 4.755, 306.0]
["2026-09-15T19:06:32.868702+00:00", "trade", 4.7579, 4.0]
["2026-09-15T19:06:32.869524+00:00", "trade", 4.755, 8.0]
["2026-09-15T19:06:33.866824+00:00", "trade", 4.7573, 10.0]
["2026-09-15T19:06:33.867190+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:06:36.712224+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:36.712560+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:40.161886+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:06:40.162063+00:00", "trade", 4.755, 191.0]
["2026-09-15T19:06:40.162119+00:00", "trade", 4.755, 59.0]
["2026-09-15T19:06:40.521663+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:40.521665+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:06:40.521710+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:40.525883+00:00", "trade", 4.755, 14.0]
["2026-09-15T19:06:40.527182+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:06:40.536194+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:06:40.949455+00:00", "trade", 4.7552, 2.0]
["2026-09-15T19:06:42.544912+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:06:42.545090+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:42.545127+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:42.545302+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:06:42.546466+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:06:43.370344+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:06:47.808372+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:06:49.283011+00:00", "trade", 4.7595, 5.0]
["2026-09-15T19:06:49.788997+00:00", "trade", 4.7552, 100.0]
["2026-09-15T19:06:50.666178+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:06:52.383324+00:00", "trade", 4.755, 29.0]
["2026-09-15T19:06:52.852367+00:00", "trade", 4.7554, 29.0]
["2026-09-15T19:06:53.883578+00:00", "trade", 4.7527, 94.0]
["2026-09-15T19:06:53.883942+00:00", "trade", 4.7527, 1.0]
["2026-09-15T19:06:54.329593+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:06:54.480666+00:00", "trade", 4.7598, 300.0]
["2026-09-15T19:06:56.767302+00:00", "trade", 4.755, 95.0]
["2026-09-15T19:06:56.767426+00:00", "trade", 4.755, 155.0]
["2026-09-15T19:06:56.782705+00:00", "trade", 4.76, 95.0]
["2026-09-15T19:06:56.806054+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:06:56.874298+00:00", "trade", 4.755, 147.0]
["2026-09-15T19:06:56.875426+00:00", "trade", 4.755, 96.0]
["2026-09-15T19:06:56.953504+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:06:58.503186+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:07:00.287063+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:00.615445+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:07:00.638988+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:04.232646+00:00", "trade", 4.7573, 20.0]
["2026-09-15T19:07:04.975393+00:00", "trade", 4.7582, 4.0]
["2026-09-15T19:07:06.509110+00:00", "trade", 4.7552, 11.0]
["2026-09-15T19:07:07.285817+00:00", "trade", 4.7552, 2.0]
["2026-09-15T19:07:08.449313+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:07:11.088294+00:00", "trade", 4.7573, 24.0]
["2026-09-15T19:07:11.088659+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:07:11.089104+00:00", "trade", 4.755, 8.0]
["2026-09-15T19:07:11.273134+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:07:11.273610+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:07:11.458107+00:00", "trade", 4.755, 67.0]
["2026-09-15T19:07:11.557031+00:00", "trade", 4.755, 141.0]
["2026-09-15T19:07:11.628782+00:00", "trade", 4.7552, 100.0]
["2026-09-15T19:07:13.042809+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:13.042829+00:00", "trade", 4.755, 505.0]
["2026-09-15T19:07:13.053314+00:00", "trade", 4.755, 26.0]
["2026-09-15T19:07:14.056440+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:07:14.203563+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:14.203821+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:07:14.204265+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:14.278852+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:14.455688+00:00", "trade", 4.7594, 13.0]
["2026-09-15T19:07:14.958738+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:07:15.067982+00:00", "trade", 4.755, 9.0]
["2026-09-15T19:07:15.522226+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:07:16.074788+00:00", "trade", 4.755, 26.0]
["2026-09-15T19:07:17.086627+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:07:18.089365+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:07:18.199554+00:00", "trade", 4.755, 59.0]
["2026-09-15T19:07:18.724084+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:07:18.724541+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:07:18.725060+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:07:19.098964+00:00", "trade", 4.755, 9.0]
["2026-09-15T19:07:19.959350+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:20.101770+00:00", "trade", 4.755, 12.0]
["2026-09-15T19:07:21.104413+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:07:21.151307+00:00", "trade", 4.7551, 100.0]
["2026-09-15T19:07:21.605191+00:00", "trade", 4.7509, 300.0]
["2026-09-15T19:07:21.605775+00:00", "trade", 4.7547, 50.0]
["2026-09-15T19:07:22.110052+00:00", "trade", 4.755, 16.0]
["2026-09-15T19:07:22.110383+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:22.110898+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:07:22.151646+00:00", "trade", 4.7593, 100.0]
["2026-09-15T19:07:22.636036+00:00", "trade", 4.755, 384.0]
["2026-09-15T19:07:23.111068+00:00", "trade", 4.755, 28.0]
["2026-09-15T19:07:25.476363+00:00", "trade", 4.7572, 3.0]
["2026-09-15T19:07:27.852630+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:07:28.038770+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:07:30.416763+00:00", "trade", 4.755, 159.0]
["2026-09-15T19:07:30.417247+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:07:30.417680+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:07:30.418076+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:07:30.606479+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:07:31.159735+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:07:31.159745+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:07:31.159775+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:07:31.159788+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:07:31.159936+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:07:31.820958+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:07:32.323058+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:07:32.323071+00:00", "trade", 4.75, 79.0]
["2026-09-15T19:07:32.323537+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:34.709088+00:00", "trade", 4.7554, 1000.0]
["2026-09-15T19:07:35.046338+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:07:35.046346+00:00", "trade", 4.76, 3.0]
["2026-09-15T19:07:35.048945+00:00", "trade", 4.755, 116.0]
["2026-09-15T19:07:35.048974+00:00", "trade", 4.755, 223.0]
["2026-09-15T19:07:35.703336+00:00", "trade", 4.755, 376.0]
["2026-09-15T19:07:35.721121+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:07:35.864781+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:07:35.864811+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:07:36.622187+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:07:36.622717+00:00", "trade", 4.755, 536.0]
["2026-09-15T19:07:36.622873+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:07:36.623399+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:07:37.891491+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:07:37.892046+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:37.892580+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:39.392133+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:07:44.242679+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:44.790919+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:46.114288+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:47.412831+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:07:47.744935+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:07:47.903419+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:07:49.615550+00:00", "trade", 4.7509, 400.0]
["2026-09-15T19:07:49.616142+00:00", "trade", 4.7541, 53.0]
["2026-09-15T19:07:50.305054+00:00", "trade", 4.7593, 5.0]
["2026-09-15T19:07:52.638367+00:00", "trade", 4.75, 61.0]
["2026-09-15T19:07:52.638445+00:00", "trade", 4.75, 273.0]
["2026-09-15T19:07:56.276373+00:00", "trade", 4.7545, 3.0]
["2026-09-15T19:07:56.498405+00:00", "trade", 4.7593, 200.0]
["2026-09-15T19:07:56.819303+00:00", "trade", 4.7599, 31.0]
["2026-09-15T19:08:00.020567+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:08:00.021385+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:08:00.021460+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:08:02.809352+00:00", "trade", 4.7557, 200.0]
["2026-09-15T19:08:03.583660+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:04.496688+00:00", "trade", 4.7523, 1.0]
["2026-09-15T19:08:05.033118+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:05.033560+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:05.033689+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:05.034153+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:05.034443+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:06.158324+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:06.416214+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:07.288312+00:00", "trade", 4.7541, 4.0]
["2026-09-15T19:08:07.487156+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:09.178848+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:09.295274+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:09.295281+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:09.295281+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:09.295340+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:09.295619+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:09.295631+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:09.601662+00:00", "trade", 4.7599, 1.0]
["2026-09-15T19:08:10.445885+00:00", "trade", 4.7573, 100.0]
["2026-09-15T19:08:10.562003+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:10.562033+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:11.258045+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:08:12.885057+00:00", "trade", 4.7589, 8.0]
["2026-09-15T19:08:13.911135+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.052907+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.054387+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.065268+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.121082+00:00", "trade", 4.755, 350.0]
["2026-09-15T19:08:15.121664+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.121797+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.126094+00:00", "trade", 4.75, 221.0]
["2026-09-15T19:08:15.139235+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.139310+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.139868+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.206363+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.206412+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:15.463732+00:00", "trade", 4.75, 78.0]
["2026-09-15T19:08:15.621122+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:08:15.622133+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:16.198844+00:00", "trade", 4.7573, 4.0]
["2026-09-15T19:08:16.360803+00:00", "trade", 4.759, 23.0]
["2026-09-15T19:08:16.579291+00:00", "trade", 4.7514, 849.0]
["2026-09-15T19:08:16.579321+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:16.579331+00:00", "trade", 4.75, 849.0]
["2026-09-15T19:08:16.579439+00:00", "trade", 4.7514, 3151.0]
["2026-09-15T19:08:16.580018+00:00", "trade", 4.752, 76.0]
["2026-09-15T19:08:16.584426+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:08:16.584446+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:16.584449+00:00", "trade", 4.75, 57.0]
["2026-09-15T19:08:16.584489+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.371263+00:00", "trade", 4.7528, 9.0]
["2026-09-15T19:08:18.403235+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.403295+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409527+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409535+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409542+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409549+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409555+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409561+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409568+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409575+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409576+00:00", "trade", 4.75, 60.0]
["2026-09-15T19:08:18.409576+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:08:18.409589+00:00", "trade", 4.75, 920.0]
["2026-09-15T19:08:18.409593+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:08:18.409593+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:08:18.409593+00:00", "trade", 4.75, 417.0]
["2026-09-15T19:08:18.409719+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409741+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:08:18.409742+00:00", "trade", 4.75, 220.0]
["2026-09-15T19:08:18.409849+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.409923+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410303+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410439+00:00", "trade", 4.75, 699.0]
["2026-09-15T19:08:18.410440+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410441+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:08:18.410442+00:00", "trade", 4.75, 174.0]
["2026-09-15T19:08:18.410448+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410455+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410495+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410508+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410519+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410527+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410552+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410574+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.410583+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.411003+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.411019+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.411561+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:18.411574+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:18.411702+00:00", "trade", 4.75, 91.0]
["2026-09-15T19:08:18.412036+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.413419+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.416693+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:18.730937+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.730950+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:18.741635+00:00", "trade", 4.75, 900.0]
["2026-09-15T19:08:18.784020+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:19.488728+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:19.489356+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:19.491683+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:19.491693+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:08:19.612015+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:08:20.590391+00:00", "trade", 4.7529, 3.0]
["2026-09-15T19:08:23.456287+00:00", "trade", 4.755, 187.0]
["2026-09-15T19:08:23.456873+00:00", "trade", 4.7502, 50.0]
["2026-09-15T19:08:23.457193+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:25.088017+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:25.088592+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:25.101452+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:26.307572+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:08:26.307787+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:08:26.308173+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:26.308285+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:26.308379+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:26.373675+00:00", "trade", 4.7557, 100.0]
["2026-09-15T19:08:27.638384+00:00", "trade", 4.75, 532.0]
["2026-09-15T19:08:27.644737+00:00", "trade", 4.75, 57.0]
["2026-09-15T19:08:27.921389+00:00", "trade", 4.7528, 3.0]
["2026-09-15T19:08:28.596727+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:28.596981+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:28.597398+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:28.718154+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:30.161303+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:08:31.110041+00:00", "trade", 4.7577, 100.0]
["2026-09-15T19:08:31.904151+00:00", "trade", 4.7519, 100.0]
["2026-09-15T19:08:32.006511+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:32.532083+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:33.628721+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:33.629245+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:33.847422+00:00", "trade", 4.7527, 50.0]
["2026-09-15T19:08:34.662722+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:34.663110+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:36.535591+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:36.535794+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:36.848024+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:37.676453+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:08:38.367928+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:39.069579+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:39.465066+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:42.049368+00:00", "trade", 4.7528, 4.0]
["2026-09-15T19:08:42.171126+00:00", "trade", 4.755, 97.0]
["2026-09-15T19:08:42.171135+00:00", "trade", 4.76, 97.0]
["2026-09-15T19:08:42.171267+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:08:42.423136+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:43.041884+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:08:44.274638+00:00", "trade", 4.7586, 20.0]
["2026-09-15T19:08:44.773336+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:08:44.850939+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:08:45.387448+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:45.398866+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:45.678680+00:00", "trade", 4.757, 9.0]
["2026-09-15T19:08:46.985341+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:46.985781+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:46.985781+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:46.985838+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:46.986162+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:08:47.995649+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:47.996435+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:47.996853+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:48.174983+00:00", "trade", 4.755, 73.0]
["2026-09-15T19:08:48.179750+00:00", "trade", 4.75, 326.0]
["2026-09-15T19:08:48.221018+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:08:49.638380+00:00", "trade", 4.7539, 50.0]
["2026-09-15T19:08:50.497060+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:50.783706+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:50.822797+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:51.337763+00:00", "trade", 4.7575, 4.0]
["2026-09-15T19:08:52.017616+00:00", "trade", 4.7559, 100.0]
["2026-09-15T19:08:52.585458+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:08:52.665777+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:08:53.144817+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:08:53.144818+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:53.145060+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:08:53.145660+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:53.145718+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:53.165698+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:53.458361+00:00", "trade", 4.7524, 38.0]
["2026-09-15T19:08:54.063641+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:55.968664+00:00", "trade", 4.7559, 100.0]
["2026-09-15T19:08:56.039182+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:56.115130+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:08:57.632808+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:57.633386+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:58.373677+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:08:59.318185+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:08:59.419582+00:00", "trade", 4.7575, 100.0]
["2026-09-15T19:08:59.550064+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:08:59.550181+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:00.010636+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:00.662860+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:01.110215+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:02.231754+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:09:02.231833+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:02.231973+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:09:02.232134+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:02.232687+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:02.265899+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:02.265907+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:02.766884+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:09:02.766946+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:02.767376+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:02.767718+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:03.014007+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:03.139674+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:04.975364+00:00", "trade", 4.7524, 4.0]
["2026-09-15T19:09:07.001369+00:00", "trade", 4.7527, 100.0]
["2026-09-15T19:09:07.291509+00:00", "trade", 4.7515, 5.0]
["2026-09-15T19:09:09.272872+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:09.272879+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:10.048266+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:10.626609+00:00", "trade", 4.755, 19.0]
["2026-09-15T19:09:13.369822+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:09:13.370185+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:13.370301+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:09:13.370443+00:00", "trade", 4.76, 423.0]
["2026-09-15T19:09:13.370481+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:09:13.373669+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:09:13.486655+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:14.127456+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:15.872438+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:09:15.873017+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:15.873488+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:15.890008+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:16.099984+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:16.775391+00:00", "trade", 4.755, 800.0]
["2026-09-15T19:09:16.775517+00:00", "trade", 4.755, 750.0]
["2026-09-15T19:09:16.775891+00:00", "trade", 4.755, 800.0]
["2026-09-15T19:09:16.775928+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:16.776110+00:00", "trade", 4.755, 800.0]
["2026-09-15T19:09:16.776662+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:16.776698+00:00", "trade", 4.7548, 50.0]
["2026-09-15T19:09:16.778593+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:09:16.787041+00:00", "trade", 4.755, 235.0]
["2026-09-15T19:09:16.800796+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:19.107971+00:00", "trade", 4.7537, 6.0]
["2026-09-15T19:09:20.363382+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:09:20.363963+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:20.364503+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:20.603050+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:20.953902+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:09:20.954496+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:22.134332+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:22.300848+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:22.608244+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:22.608562+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:22.608733+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:22.608822+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:22.609127+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:22.609233+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:24.356028+00:00", "trade", 4.7573, 5.0]
["2026-09-15T19:09:24.675385+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:09:24.676077+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:25.125243+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:25.476366+00:00", "trade", 4.7526, 3.0]
["2026-09-15T19:09:26.559435+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:27.246055+00:00", "trade", 4.7563, 81.0]
["2026-09-15T19:09:27.247339+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:27.363234+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:09:27.935326+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:27.942968+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:28.263482+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:28.663661+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:28.878980+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:09:28.883848+00:00", "trade", 4.75, 270.0]
["2026-09-15T19:09:28.884297+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:28.887431+00:00", "trade", 4.75, 34.0]
["2026-09-15T19:09:29.203937+00:00", "trade", 4.755, 12.0]
["2026-09-15T19:09:29.204840+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:29.393975+00:00", "trade", 4.7501, 7.0]
["2026-09-15T19:09:29.981105+00:00", "trade", 4.7573, 25.0]
["2026-09-15T19:09:30.321209+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:09:30.799536+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:09:30.799573+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:09:30.799671+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:09:32.209278+00:00", "trade", 4.7564, 11.0]
["2026-09-15T19:09:34.923003+00:00", "trade", 4.7599, 44.0]
["2026-09-15T19:09:36.372591+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:36.578057+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:39.557871+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:09:40.182839+00:00", "trade", 4.7568, 1000.0]
["2026-09-15T19:09:41.548584+00:00", "trade", 4.7573, 6.0]
["2026-09-15T19:09:41.548622+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:09:46.778367+00:00", "trade", 4.7537, 31.0]
["2026-09-15T19:09:46.879208+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:09:47.782784+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:52.296099+00:00", "trade", 4.755, 77.0]
["2026-09-15T19:09:52.296101+00:00", "trade", 4.755, 23.0]
["2026-09-15T19:09:52.296578+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:52.297097+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:09:52.297523+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:09:52.297577+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:52.297585+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:52.297909+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:53.889038+00:00", "trade", 4.7565, 28.0]
["2026-09-15T19:09:53.976690+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:09:56.276386+00:00", "trade", 4.7525, 3.0]
["2026-09-15T19:09:56.305908+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:09:58.180746+00:00", "trade", 4.7527, 3.0]
["2026-09-15T19:10:00.106289+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:00.106301+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:00.241226+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:00.383142+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:00.383197+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:00.383543+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:00.384645+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:00.387780+00:00", "trade", 4.75, 305.0]
["2026-09-15T19:10:00.880179+00:00", "trade", 4.75, 98.0]
["2026-09-15T19:10:00.880179+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:10:00.880180+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:10:00.980063+00:00", "trade", 4.7539, 100.0]
["2026-09-15T19:10:01.244152+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:10:02.065556+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:02.438400+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:03.723128+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:10:04.377945+00:00", "trade", 4.7549, 5.0]
["2026-09-15T19:10:05.397927+00:00", "trade", 4.7534, 55.0]
["2026-09-15T19:10:06.950781+00:00", "trade", 4.7586, 1.0]
["2026-09-15T19:10:07.293252+00:00", "trade", 4.754, 5.0]
["2026-09-15T19:10:11.863114+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:10:14.127551+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:10:14.128493+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:15.835454+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:15.835589+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:15.835742+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:15.835933+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:15.836104+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:15.836392+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:16.780412+00:00", "trade", 4.753, 30.0]
["2026-09-15T19:10:17.406156+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:17.779623+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:17.780861+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:18.412768+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:10:18.412768+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:18.412828+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:18.413245+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:19.002243+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:20.163026+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:20.322302+00:00", "trade", 4.7568, 100.0]
["2026-09-15T19:10:20.590360+00:00", "trade", 4.7535, 3.0]
["2026-09-15T19:10:23.126624+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:10:23.893544+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:10:25.064850+00:00", "trade", 4.7573, 12.0]
["2026-09-15T19:10:25.065608+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:10:25.066249+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:25.669973+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:10:26.411532+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:27.209920+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:10:27.921387+00:00", "trade", 4.7536, 4.0]
["2026-09-15T19:10:28.006900+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:28.471955+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:28.702706+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:10:28.750287+00:00", "trade", 4.7533, 5.0]
["2026-09-15T19:10:28.753956+00:00", "trade", 4.7533, 2.0]
["2026-09-15T19:10:28.755947+00:00", "trade", 4.7533, 2.0]
["2026-09-15T19:10:29.046863+00:00", "trade", 4.755, 800.0]
["2026-09-15T19:10:29.083687+00:00", "trade", 4.755, 800.0]
["2026-09-15T19:10:29.084054+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084135+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:10:29.084164+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084172+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084177+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084182+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084186+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084193+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084197+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084217+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084256+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084267+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.084268+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.084326+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084333+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:10:29.084344+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084351+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084517+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.084517+00:00", "trade", 4.755, 177.0]
["2026-09-15T19:10:29.084518+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084520+00:00", "trade", 4.755, 23.0]
["2026-09-15T19:10:29.084521+00:00", "trade", 4.76, 108.0]
["2026-09-15T19:10:29.084521+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084525+00:00", "trade", 4.76, 32.0]
["2026-09-15T19:10:29.084526+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:10:29.084526+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.084527+00:00", "trade", 4.76, 1041.0]
["2026-09-15T19:10:29.084528+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:10:29.084530+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.084530+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:10:29.084531+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.084534+00:00", "trade", 4.76, 1100.0]
["2026-09-15T19:10:29.084537+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:10:29.084538+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:10:29.084538+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.084538+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:10:29.084541+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.084543+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.084544+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.084546+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:10:29.084546+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:10:29.084546+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.084548+00:00", "trade", 4.76, 2.0]
["2026-09-15T19:10:29.084551+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.084554+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.084554+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:10:29.084555+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:10:29.084591+00:00", "trade", 4.755, 350.0]
["2026-09-15T19:10:29.084631+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.084631+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:10:29.084631+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.084657+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084666+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084686+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084712+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084720+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084781+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084858+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.084863+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:10:29.084869+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084877+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084892+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084914+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:10:29.084922+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084929+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084936+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084943+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084973+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.084974+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.085012+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085027+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085034+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085040+00:00", "trade", 4.755, 101.0]
["2026-09-15T19:10:29.085093+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.085132+00:00", "trade", 4.76, 900.0]
["2026-09-15T19:10:29.085132+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.085132+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.085132+00:00", "trade", 4.76, 1000.0]
["2026-09-15T19:10:29.085138+00:00", "trade", 4.76, 1200.0]
["2026-09-15T19:10:29.085143+00:00", "trade", 4.76, 1100.0]
["2026-09-15T19:10:29.085143+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.085143+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.085144+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085145+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.085149+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.085151+00:00", "trade", 4.76, 1100.0]
["2026-09-15T19:10:29.085151+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.085152+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.085152+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085155+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:10:29.085159+00:00", "trade", 4.76, 900.0]
["2026-09-15T19:10:29.085159+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.085159+00:00", "trade", 4.76, 671.0]
["2026-09-15T19:10:29.085159+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085166+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085182+00:00", "trade", 4.7547, 50.0]
["2026-09-15T19:10:29.085210+00:00", "trade", 4.76, 329.0]
["2026-09-15T19:10:29.085210+00:00", "trade", 4.76, 527.0]
["2026-09-15T19:10:29.085212+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085216+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085238+00:00", "trade", 4.7597, 51.0]
["2026-09-15T19:10:29.085435+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:10:29.085445+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085452+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085499+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085510+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085524+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085635+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085727+00:00", "trade", 4.759, 56.0]
["2026-09-15T19:10:29.085798+00:00", "trade", 4.76, 51.0]
["2026-09-15T19:10:29.085820+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.085897+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.086064+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.086286+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.086939+00:00", "trade", 4.76, 654.0]
["2026-09-15T19:10:29.086951+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.087282+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.087383+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.087390+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.087690+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.087746+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.087911+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.087962+00:00", "trade", 4.755, 686.0]
["2026-09-15T19:10:29.088077+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.088237+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.090571+00:00", "trade", 4.76, 370.0]
["2026-09-15T19:10:29.090993+00:00", "trade", 4.76, 662.0]
["2026-09-15T19:10:29.091199+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.091344+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.091407+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:29.093609+00:00", "trade", 4.76, 327.0]
["2026-09-15T19:10:29.093620+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.093805+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.093951+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.095713+00:00", "trade", 4.755, 316.0]
["2026-09-15T19:10:29.107345+00:00", "trade", 4.76, 11.0]
["2026-09-15T19:10:29.107929+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.135054+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:10:29.135503+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:10:29.135508+00:00", "trade", 4.76, 406.0]
["2026-09-15T19:10:29.135510+00:00", "trade", 4.76, 94.0]
["2026-09-15T19:10:29.135523+00:00", "trade", 4.76, 1700.0]
["2026-09-15T19:10:29.135528+00:00", "trade", 4.76, 68.0]
["2026-09-15T19:10:29.135529+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:10:29.135530+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.135536+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.135537+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.135539+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.135540+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.135545+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.135547+00:00", "trade", 4.76, 32.0]
["2026-09-15T19:10:29.135636+00:00", "trade", 4.7588, 53.0]
["2026-09-15T19:10:29.135647+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.135843+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.135857+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.135885+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.135973+00:00", "trade", 4.76, 62.0]
["2026-09-15T19:10:29.135983+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.135987+00:00", "trade", 4.76, 17.0]
["2026-09-15T19:10:29.136170+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.136227+00:00", "trade", 4.76, 373.0]
["2026-09-15T19:10:29.136230+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:10:29.136230+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:10:29.136230+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:10:29.136281+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.136282+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.136290+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.136762+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.136852+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.137170+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.137181+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.137329+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.137336+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.137456+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.137516+00:00", "trade", 4.76, 296.0]
["2026-09-15T19:10:29.137846+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.137862+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.139711+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.139994+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.168935+00:00", "trade", 4.755, 1500.0]
["2026-09-15T19:10:29.169516+00:00", "trade", 4.7588, 56.0]
["2026-09-15T19:10:29.171032+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.172082+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.183121+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.216202+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.216454+00:00", "trade", 4.76, 900.0]
["2026-09-15T19:10:29.216561+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.250764+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.259423+00:00", "trade", 4.755, 47.0]
["2026-09-15T19:10:29.300562+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.367318+00:00", "trade", 4.75, 1900.0]
["2026-09-15T19:10:29.367413+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:29.607324+00:00", "trade", 4.7573, 31.0]
["2026-09-15T19:10:29.607691+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:10:30.047082+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:30.606443+00:00", "trade", 4.755, 51.0]
["2026-09-15T19:10:31.208806+00:00", "trade", 4.757, 100.0]
["2026-09-15T19:10:39.248549+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:40.777599+00:00", "trade", 4.76, 7.0]
["2026-09-15T19:10:40.779614+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:41.469172+00:00", "trade", 4.7571, 100.0]
["2026-09-15T19:10:41.710448+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:10:41.710449+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:10:41.710693+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:10:41.710695+00:00", "trade", 4.755, 228.0]
["2026-09-15T19:10:41.710860+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:10:41.711418+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:10:42.587986+00:00", "trade", 4.7554, 23.0]
["2026-09-15T19:10:42.602867+00:00", "trade", 4.7554, 21.0]
["2026-09-15T19:10:44.380962+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:44.453809+00:00", "trade", 4.755, 197.0]
["2026-09-15T19:10:44.454035+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:45.141694+00:00", "trade", 4.7599, 5.0]
["2026-09-15T19:10:45.196043+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:10:46.144239+00:00", "trade", 4.7554, 47.0]
["2026-09-15T19:10:46.145123+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:10:48.285440+00:00", "trade", 4.7577, 5.0]
["2026-09-15T19:10:48.546322+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:49.365015+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:51.145900+00:00", "trade", 4.755, 8.0]
["2026-09-15T19:10:54.297759+00:00", "trade", 4.7577, 6.0]
["2026-09-15T19:10:55.085461+00:00", "trade", 4.7586, 157.0]
["2026-09-15T19:10:55.086045+00:00", "trade", 4.7542, 50.0]
["2026-09-15T19:10:55.127819+00:00", "trade", 4.7586, 1.0]
["2026-09-15T19:10:55.144258+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:10:55.303501+00:00", "trade", 4.7556, 5.0]
["2026-09-15T19:10:55.430663+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:10:55.649837+00:00", "trade", 4.7572, 71.0]
["2026-09-15T19:10:55.700241+00:00", "trade", 4.7587, 1.0]
["2026-09-15T19:10:57.120573+00:00", "trade", 4.755, 199.0]
["2026-09-15T19:10:57.130705+00:00", "trade", 4.755, 301.0]
["2026-09-15T19:10:57.130863+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:57.485323+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:57.485402+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:57.486179+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:57.491168+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:10:57.491169+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:57.491171+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:57.491172+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:10:57.491750+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:57.627462+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:10:59.285507+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:10:59.889352+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:01.609544+00:00", "trade", 4.7579, 100.0]
["2026-09-15T19:11:01.610264+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:01.610306+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:01.737125+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:01.752771+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:02.889792+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:11:02.889842+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:02.890100+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:11:02.890129+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:11:02.890253+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:11:04.975385+00:00", "trade", 4.757, 4.0]
["2026-09-15T19:11:05.348333+00:00", "trade", 4.7555, 200.0]
["2026-09-15T19:11:05.621023+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:11:07.297776+00:00", "trade", 4.7578, 3.0]
["2026-09-15T19:11:07.892275+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:11:08.761859+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:08.851288+00:00", "trade", 4.7555, 100.0]
["2026-09-15T19:11:09.223036+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:11.046894+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:13.157526+00:00", "trade", 4.7578, 100.0]
["2026-09-15T19:11:14.329522+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:14.329578+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:14.439768+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:14.439819+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:14.603470+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:14.603800+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:11:14.604522+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:15.038398+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:15.081744+00:00", "trade", 4.7555, 35.0]
["2026-09-15T19:11:16.054829+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:16.232441+00:00", "trade", 4.7573, 20.0]
["2026-09-15T19:11:16.233155+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:16.522760+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:11:16.522821+00:00", "trade", 4.75, 65.0]
["2026-09-15T19:11:16.522879+00:00", "trade", 4.75, 92.0]
["2026-09-15T19:11:16.522940+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:11:16.522999+00:00", "trade", 4.75, 33.0]
["2026-09-15T19:11:16.524191+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:16.526072+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:11:16.530448+00:00", "trade", 4.75, 23.0]
["2026-09-15T19:11:16.530608+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:11:16.534251+00:00", "trade", 4.755, 11.0]
["2026-09-15T19:11:16.537903+00:00", "trade", 4.755, 11.0]
["2026-09-15T19:11:16.597007+00:00", "trade", 4.75, 250.0]
["2026-09-15T19:11:19.829680+00:00", "trade", 4.7576, 25.0]
["2026-09-15T19:11:23.265545+00:00", "trade", 4.7554, 26.0]
["2026-09-15T19:11:24.395347+00:00", "trade", 4.7554, 5.0]
["2026-09-15T19:11:25.087365+00:00", "trade", 4.7538, 26.0]
["2026-09-15T19:11:26.891594+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:11:26.899593+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:11:26.899632+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:11:26.905391+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:11:26.905432+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:11:28.879371+00:00", "trade", 4.7572, 3.0]
["2026-09-15T19:11:29.381753+00:00", "trade", 4.75, 29.0]
["2026-09-15T19:11:31.208220+00:00", "trade", 4.7545, 8.0]
["2026-09-15T19:11:31.211615+00:00", "trade", 4.7545, 2.0]
["2026-09-15T19:11:31.640954+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:11:32.483827+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:11:32.484292+00:00", "trade", 4.755, 186.0]
["2026-09-15T19:11:32.484479+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:11:32.497874+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:32.697062+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:35.173470+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:11:35.199732+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:11:37.638496+00:00", "trade", 4.75, 281.0]
["2026-09-15T19:11:37.640447+00:00", "trade", 4.75, 9.0]
["2026-09-15T19:11:37.640932+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:11:37.641424+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:11:37.642537+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:11:37.644404+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:11:38.448872+00:00", "trade", 4.7577, 24.0]
["2026-09-15T19:11:42.313891+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:42.883469+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:43.113778+00:00", "trade", 4.755, 700.0]
["2026-09-15T19:11:43.114306+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:11:43.114366+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:43.114481+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:11:43.114724+00:00", "trade", 4.755, 670.0]
["2026-09-15T19:11:43.115276+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:11:43.115277+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:11:44.098118+00:00", "trade", 4.7523, 160.0]
["2026-09-15T19:11:46.340430+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:11:46.341147+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:46.441325+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:47.043671+00:00", "trade", 4.7577, 142.0]
["2026-09-15T19:11:47.044034+00:00", "trade", 4.7577, 1.0]
["2026-09-15T19:11:47.179596+00:00", "trade", 4.7577, 22.0]
["2026-09-15T19:11:47.210914+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:11:47.210943+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:11:47.971402+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:50.454987+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:50.455040+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:51.034847+00:00", "trade", 4.755, 32.0]
["2026-09-15T19:11:51.034860+00:00", "trade", 4.76, 32.0]
["2026-09-15T19:11:51.035604+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:51.039501+00:00", "trade", 4.75, 15.0]
["2026-09-15T19:11:51.039871+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:51.039928+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:51.039997+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:11:51.139506+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:53.518192+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:11:55.089370+00:00", "trade", 4.7542, 40.0]
["2026-09-15T19:11:55.664856+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:11:55.665724+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:11:56.276386+00:00", "trade", 4.7571, 3.0]
["2026-09-15T19:11:57.114658+00:00", "trade", 4.7523, 100.0]
["2026-09-15T19:11:59.625760+00:00", "trade", 4.76, 266.0]
["2026-09-15T19:12:00.435894+00:00", "trade", 4.755, 24.0]
["2026-09-15T19:12:01.334434+00:00", "trade", 4.7573, 2.0]
["2026-09-15T19:12:01.334801+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:12:01.599984+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:01.859872+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:03.146830+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:03.205085+00:00", "trade", 4.7554, 5.0]
["2026-09-15T19:12:05.006578+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:06.168155+00:00", "trade", 4.7539, 7.0]
["2026-09-15T19:12:07.876545+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:08.361520+00:00", "trade", 4.755, 96.0]
["2026-09-15T19:12:08.361973+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:08.551361+00:00", "trade", 4.7572, 233.0]
["2026-09-15T19:12:09.050681+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:09.077525+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:09.287800+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:10.067764+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:12:10.067765+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:10.068354+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:10.338812+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:12:10.361865+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:12:11.781022+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:12:12.237447+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:12:12.237913+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:12:12.237971+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:12.238025+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:12:12.238217+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:12:12.238538+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:12.238731+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:12:12.860841+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:13.523073+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:13.523119+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:14.557630+00:00", "trade", 4.7527, 50.0]
["2026-09-15T19:12:15.480299+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:12:16.494947+00:00", "trade", 4.755, 30.0]
["2026-09-15T19:12:16.964589+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:17.950277+00:00", "trade", 4.7577, 2.0]
["2026-09-15T19:12:18.729855+00:00", "trade", 4.7559, 100.0]
["2026-09-15T19:12:20.353658+00:00", "trade", 4.7573, 31.0]
["2026-09-15T19:12:20.354041+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:12:20.590389+00:00", "trade", 4.7572, 3.0]
["2026-09-15T19:12:22.002549+00:00", "trade", 4.7542, 100.0]
["2026-09-15T19:12:22.202423+00:00", "trade", 4.755, 273.0]
["2026-09-15T19:12:22.202451+00:00", "trade", 4.755, 27.0]
["2026-09-15T19:12:23.808452+00:00", "trade", 4.76, 58.0]
["2026-09-15T19:12:23.808478+00:00", "trade", 4.755, 58.0]
["2026-09-15T19:12:23.808578+00:00", "trade", 4.755, 42.0]
["2026-09-15T19:12:23.813024+00:00", "trade", 4.75, 331.0]
["2026-09-15T19:12:25.045413+00:00", "trade", 4.7573, 7.0]
["2026-09-15T19:12:25.045766+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:12:25.091364+00:00", "trade", 4.7538, 23.0]
["2026-09-15T19:12:26.286257+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:27.921362+00:00", "trade", 4.7572, 3.0]
["2026-09-15T19:12:29.020934+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:12:33.608361+00:00", "trade", 4.7542, 48.0]
["2026-09-15T19:12:35.048258+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:12:36.664443+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:37.068638+00:00", "trade", 4.7577, 100.0]
["2026-09-15T19:12:37.344775+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:37.490189+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:37.893041+00:00", "trade", 4.7527, 1.0]
["2026-09-15T19:12:38.366447+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:38.505876+00:00", "trade", 4.7501, 50.0]
["2026-09-15T19:12:38.874890+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:12:38.874900+00:00", "trade", 4.75, 80.0]
["2026-09-15T19:12:38.886229+00:00", "trade", 4.7554, 100.0]
["2026-09-15T19:12:39.221791+00:00", "trade", 4.7554, 5.0]
["2026-09-15T19:12:41.602807+00:00", "trade", 4.755, 44.0]
["2026-09-15T19:12:41.792353+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792369+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792373+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:12:41.792413+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:12:41.792413+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:12:41.792414+00:00", "trade", 4.75, 78.0]
["2026-09-15T19:12:41.792435+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:12:41.792437+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:12:41.792438+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792439+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:12:41.792443+00:00", "trade", 4.75, 257.0]
["2026-09-15T19:12:41.792443+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792446+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:12:41.792446+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792463+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792465+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792466+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792516+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792524+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792537+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792544+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792550+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792556+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792563+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792570+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792577+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792584+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792590+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792597+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:12:41.792603+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792610+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792617+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792623+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792629+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792635+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792642+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792649+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792655+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792662+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792669+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792675+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792698+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792705+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792713+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792719+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792722+00:00", "trade", 4.75, 900.0]
["2026-09-15T19:12:41.792726+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792729+00:00", "trade", 4.75, 13.0]
["2026-09-15T19:12:41.792733+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792734+00:00", "trade", 4.75, 298.0]
["2026-09-15T19:12:41.792734+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792735+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:12:41.792735+00:00", "trade", 4.75, 34.0]
["2026-09-15T19:12:41.792738+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792742+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792746+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792748+00:00", "trade", 4.75, 9.0]
["2026-09-15T19:12:41.792752+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.792831+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:12:41.792896+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792939+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792947+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792954+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792962+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792969+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.792977+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.793001+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.793019+00:00", "trade", 4.75, 17893.0]
["2026-09-15T19:12:41.793020+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:12:41.793042+00:00", "trade", 4.75, 1307.0]
["2026-09-15T19:12:41.793045+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.793045+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.793045+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:12:41.793047+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793049+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:41.793053+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:12:41.793053+00:00", "trade", 4.75, 9.0]
["2026-09-15T19:12:41.793053+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:12:41.793142+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793149+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793251+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793261+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793276+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793303+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793310+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793357+00:00", "trade", 4.7503, 53.0]
["2026-09-15T19:12:41.793447+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793500+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.793602+00:00", "trade", 4.75, 170.0]
["2026-09-15T19:12:41.793936+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.794010+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.794201+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.794931+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.795233+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.795813+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.796738+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.796740+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.797063+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.797469+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.799469+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.802510+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.803074+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.813242+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.873831+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:41.874366+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.899553+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:41.924250+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:42.236328+00:00", "trade", 4.75, 37.0]
["2026-09-15T19:12:42.378118+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:43.205339+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:43.611529+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:43.903263+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:12:43.904576+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:43.904577+00:00", "trade", 4.745, 79.0]
["2026-09-15T19:12:43.904579+00:00", "trade", 4.745, 2626.0]
["2026-09-15T19:12:43.905060+00:00", "trade", 4.745, 344.0]
["2026-09-15T19:12:44.376066+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:44.483764+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:12:44.484128+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:44.587016+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:44.748552+00:00", "trade", 4.7446, 322.0]
["2026-09-15T19:12:44.749138+00:00", "trade", 4.7464, 51.0]
["2026-09-15T19:12:44.826726+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:44.827018+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:44.827075+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:12:44.827217+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:44.827229+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:44.827314+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:44.827822+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:44.827834+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:44.827847+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:44.828300+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:44.828312+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:45.168408+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:45.274883+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:12:46.407633+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:12:46.408079+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.408086+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.408092+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:46.408094+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:12:46.408113+00:00", "trade", 4.75, 106.0]
["2026-09-15T19:12:46.408254+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:46.408254+00:00", "trade", 4.75, 307.0]
["2026-09-15T19:12:46.408254+00:00", "trade", 4.75, 287.0]
["2026-09-15T19:12:46.408446+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.408453+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.408464+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.408471+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.408506+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.408520+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.408799+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.410446+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:12:46.410468+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.410702+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:46.445131+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:46.544138+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:48.070071+00:00", "trade", 4.75, 66.0]
["2026-09-15T19:12:48.644389+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:50.095835+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:50.095876+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:50.901393+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:50.901653+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:50.931239+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:50.931653+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.010909+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011115+00:00", "trade", 4.75, 88.0]
["2026-09-15T19:12:51.011122+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:12:51.011123+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:12:51.011190+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:12:51.011190+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:51.011448+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011455+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011464+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011475+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011482+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011499+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011513+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011522+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:51.011523+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:51.011531+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011601+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.011929+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.012118+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.012873+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:12:51.202084+00:00", "trade", 4.7427, 50.0]
["2026-09-15T19:12:51.593745+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:51.603415+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:51.605952+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:51.606983+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.610218+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:51.631117+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:51.983950+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.242154+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.250228+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.250254+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.251229+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.256594+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:52.256893+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.256978+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:12:52.257304+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.257346+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.260898+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:12:52.261486+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.390677+00:00", "trade", 4.75, 99.0]
["2026-09-15T19:12:52.390683+00:00", "trade", 4.75, 301.0]
["2026-09-15T19:12:52.390757+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:52.391073+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.391491+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.408285+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:12:52.412219+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.412245+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.412281+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:12:52.412282+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:12:52.412753+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.419762+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:52.868553+00:00", "trade", 4.745, 1000.0]
["2026-09-15T19:12:53.425730+00:00", "trade", 4.7538, 8.0]
["2026-09-15T19:12:54.041516+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:54.939183+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:54.939229+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:55.012994+00:00", "trade", 4.745, 122.0]
["2026-09-15T19:12:56.122766+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:56.122793+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:56.125821+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:56.482667+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:56.482694+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:57.529293+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:57.529319+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:58.458766+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:58.458855+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:58.458909+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:12:59.339564+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:00.042359+00:00", "trade", 4.7499, 52.0]
["2026-09-15T19:13:00.091295+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:00.091342+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:00.160293+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:00.160346+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:01.686053+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:13:01.899540+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:02.092389+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:02.233417+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:02.398427+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:02.399014+00:00", "trade", 4.7471, 50.0]
["2026-09-15T19:13:02.399142+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:02.399190+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:02.445546+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:02.446706+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:02.596384+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:13:02.606354+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:03.226289+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:03.226562+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:03.226793+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:03.303347+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:03.634968+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:03.635615+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668157+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:13:04.668609+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668610+00:00", "trade", 4.75, 3100.0]
["2026-09-15T19:13:04.668611+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668612+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:13:04.668614+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:13:04.668618+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668618+00:00", "trade", 4.75, 299.0]
["2026-09-15T19:13:04.668620+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668620+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:13:04.668627+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:13:04.668627+00:00", "trade", 4.75, 2400.0]
["2026-09-15T19:13:04.668628+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:13:04.668628+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:13:04.668636+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668641+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668643+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:13:04.668645+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668645+00:00", "trade", 4.75, 80.0]
["2026-09-15T19:13:04.668648+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668648+00:00", "trade", 4.75, 199.0]
["2026-09-15T19:13:04.668649+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668653+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:13:04.668655+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668731+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668738+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668744+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668751+00:00", "trade", 4.75, 213.0]
["2026-09-15T19:13:04.668751+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668751+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668757+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668763+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668769+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668776+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668789+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668796+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668802+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668809+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668815+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668821+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668834+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668840+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668846+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668853+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668860+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668866+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668873+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668888+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668894+00:00", "trade", 4.75, 792.0]
["2026-09-15T19:13:04.668895+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668901+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668904+00:00", "trade", 4.75, 108.0]
["2026-09-15T19:13:04.668908+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668914+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668928+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668931+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.668934+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668940+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668947+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668954+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668960+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668968+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668975+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.668985+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.669026+00:00", "trade", 4.75, 2600.0]
["2026-09-15T19:13:04.669028+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:13:04.669028+00:00", "trade", 4.75, 2900.0]
["2026-09-15T19:13:04.669029+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:13:04.669029+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.669052+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.669095+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:13:04.669114+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:13:04.669125+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:13:04.669130+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:13:04.669134+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:13:04.669151+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:13:04.669160+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.669162+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:13:04.669167+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:13:04.669172+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.669178+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:13:04.669189+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:13:04.669201+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.669228+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.669239+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.669266+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.669284+00:00", "trade", 4.745, 8.0]
["2026-09-15T19:13:04.669293+00:00", "trade", 4.7498, 50.0]
["2026-09-15T19:13:04.669314+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.669353+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:13:04.669618+00:00", "trade", 4.75, 59.0]
["2026-09-15T19:13:04.669736+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.670956+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.670957+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:13:04.671353+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:13:04.671588+00:00", "trade", 4.75, 432.0]
["2026-09-15T19:13:04.671596+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.672524+00:00", "trade", 4.745, 1247.0]
["2026-09-15T19:13:04.673505+00:00", "trade", 4.745, 1450.0]
["2026-09-15T19:13:04.673810+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.673830+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.674085+00:00", "trade", 4.748, 60.0]
["2026-09-15T19:13:04.675240+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.676571+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:13:04.677939+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.679097+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.679127+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.679590+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.680521+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.680537+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.680544+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.680572+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.680579+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.680616+00:00", "trade", 4.75, 1832.0]
["2026-09-15T19:13:04.680617+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.680995+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.681058+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.681141+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.683780+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:13:04.683811+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.689057+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.690559+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.741693+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741722+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741824+00:00", "trade", 4.75, 2280.0]
["2026-09-15T19:13:04.741842+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741849+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741856+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741862+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741869+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741875+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741881+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741888+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741894+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741902+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741909+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741915+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741922+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741928+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:13:04.741944+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.741951+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.741958+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.741965+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.741971+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.741978+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.741984+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.741991+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742003+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742017+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742021+00:00", "trade", 4.75, 997.0]
["2026-09-15T19:13:04.742024+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742053+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742092+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742098+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742105+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742108+00:00", "trade", 4.75, 382.0]
["2026-09-15T19:13:04.742112+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742116+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742116+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:13:04.742117+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:13:04.742119+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742121+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:13:04.742122+00:00", "trade", 4.75, 292.0]
["2026-09-15T19:13:04.742123+00:00", "trade", 4.75, 1172.0]
["2026-09-15T19:13:04.742127+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742131+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:13:04.742131+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742133+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742140+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742142+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742147+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742153+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742160+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742171+00:00", "trade", 4.75, 1172.0]
["2026-09-15T19:13:04.742215+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742252+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742280+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742286+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742294+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742300+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742308+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742311+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742321+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742339+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742393+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742401+00:00", "trade", 4.75, 2900.0]
["2026-09-15T19:13:04.742401+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742690+00:00", "trade", 4.7499, 51.0]
["2026-09-15T19:13:04.742777+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742784+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742797+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742843+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742850+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742857+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742904+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:13:04.742921+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.742937+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.742953+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.742981+00:00", "trade", 4.75, 68.0]
["2026-09-15T19:13:04.743138+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.743192+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.743554+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.743567+00:00", "trade", 4.75, 233.0]
["2026-09-15T19:13:04.743592+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.743593+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.743770+00:00", "trade", 4.75, 92.0]
["2026-09-15T19:13:04.743881+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.743905+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.743941+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.744427+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.744440+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.744578+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:13:04.744804+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.744974+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:13:04.746090+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.746107+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.746235+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.746892+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.747479+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:04.751274+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.751279+00:00", "trade", 4.75, 48.0]
["2026-09-15T19:13:04.751522+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.752021+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.752138+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.752145+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.752446+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.752471+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.753243+00:00", "trade", 4.75, 96.0]
["2026-09-15T19:13:04.761432+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.762346+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.774148+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.775841+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.780665+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.842528+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.842849+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:04.886497+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:04.886538+00:00", "trade", 4.75, 156.0]
["2026-09-15T19:13:04.886775+00:00", "trade", 4.75, 148.0]
["2026-09-15T19:13:04.975357+00:00", "trade", 4.7497, 4.0]
["2026-09-15T19:13:05.349768+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:05.349799+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:05.349860+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:05.349912+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:05.349928+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:05.465235+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:05.742497+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:06.012939+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:06.439676+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:06.441134+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:06.475554+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:06.876207+00:00", "trade", 4.7599, 315.0]
["2026-09-15T19:13:06.880404+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:13:06.880528+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:06.880538+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:13:06.880544+00:00", "trade", 4.75, 55.0]
["2026-09-15T19:13:06.880910+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:06.881466+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:06.881521+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:07.710517+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:07.763290+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:07.763379+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:07.763424+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:07.763431+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:08.208511+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:08.208560+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:08.482137+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:09.409525+00:00", "trade", 4.7551, 100.0]
["2026-09-15T19:13:09.410711+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:10.204605+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:10.320007+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:10.320594+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:10.320645+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:10.646176+00:00", "trade", 4.755, 93.0]
["2026-09-15T19:13:10.647590+00:00", "trade", 4.755, 28.0]
["2026-09-15T19:13:10.648171+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:10.773489+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:11.178565+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:13.990034+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:14.333711+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:13:14.751364+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.683421+00:00", "trade", 4.755, 181.0]
["2026-09-15T19:13:15.849865+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.850210+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.850229+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:13:15.850263+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.850276+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.850337+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.850397+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.851013+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.851065+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.851104+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.851110+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.897400+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:15.941467+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:16.585552+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:13:16.848724+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:17.222264+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:17.222314+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:18.948975+00:00", "trade", 4.7495, 4.0]
["2026-09-15T19:13:19.060031+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:19.963651+00:00", "trade", 4.7525, 27.0]
["2026-09-15T19:13:20.704370+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:13:20.870995+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:21.487963+00:00", "trade", 4.7536, 840.0]
["2026-09-15T19:13:21.488073+00:00", "trade", 4.7536, 1.0]
["2026-09-15T19:13:21.696206+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:21.696966+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:21.697369+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:21.861066+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:21.861637+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:21.861702+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:21.862161+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:22.610039+00:00", "trade", 4.7545, 50.0]
["2026-09-15T19:13:22.702124+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:23.344134+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:23.344141+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:23.344178+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:23.344373+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:24.396363+00:00", "trade", 4.7499, 47.0]
["2026-09-15T19:13:26.462888+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:26.464015+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:28.488249+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:28.488279+00:00", "trade", 4.755, 59.0]
["2026-09-15T19:13:28.488280+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:28.488701+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:28.489039+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:28.514227+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:28.514253+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:28.514982+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:28.651858+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:28.879387+00:00", "trade", 4.7499, 3.0]
["2026-09-15T19:13:28.956557+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:28.957127+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:28.957184+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:29.089167+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:13:29.089751+00:00", "trade", 4.7528, 50.0]
["2026-09-15T19:13:30.731161+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:30.731870+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:31.743611+00:00", "trade", 4.755, 28.0]
["2026-09-15T19:13:31.743673+00:00", "trade", 4.755, 49.0]
["2026-09-15T19:13:31.973811+00:00", "trade", 4.7496, 100.0]
["2026-09-15T19:13:31.975880+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:32.744810+00:00", "trade", 4.755, 800.0]
["2026-09-15T19:13:32.744916+00:00", "trade", 4.755, 760.0]
["2026-09-15T19:13:32.745270+00:00", "trade", 4.755, 800.0]
["2026-09-15T19:13:32.745444+00:00", "trade", 4.755, 800.0]
["2026-09-15T19:13:32.745546+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:32.745907+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:32.745955+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:32.746018+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:32.746064+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:32.747674+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:32.749930+00:00", "trade", 4.75, 186.0]
["2026-09-15T19:13:32.749939+00:00", "trade", 4.75, 42.0]
["2026-09-15T19:13:32.755492+00:00", "trade", 4.75, 312.0]
["2026-09-15T19:13:33.863432+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:13:34.530301+00:00", "trade", 4.7501, 14.0]
["2026-09-15T19:13:34.531316+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:34.534251+00:00", "trade", 4.7501, 8.0]
["2026-09-15T19:13:34.928947+00:00", "trade", 4.7577, 1.0]
["2026-09-15T19:13:35.931097+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:35.931145+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:36.408632+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:36.754739+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:36.755006+00:00", "trade", 4.755, 168.0]
["2026-09-15T19:13:36.755033+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:13:36.755181+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:37.040194+00:00", "trade", 4.755, 765.0]
["2026-09-15T19:13:37.049269+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.049294+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:37.049299+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.049585+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.049629+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.049636+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.049643+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.049650+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.049683+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.049690+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.050341+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.059651+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.102679+00:00", "trade", 4.755, 557.0]
["2026-09-15T19:13:37.170622+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.544712+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.544754+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.544971+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.545395+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.554666+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:37.600212+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:39.253042+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:39.253565+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:40.340320+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:13:41.472594+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:41.474638+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:41.648416+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:13:41.648431+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:13:41.648451+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:13:41.648464+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:13:41.649102+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:41.649145+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:41.649155+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:41.649609+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:43.435593+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:43.594938+00:00", "trade", 4.755, 395.0]
["2026-09-15T19:13:46.273356+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:13:46.933252+00:00", "trade", 4.7506, 1.0]
["2026-09-15T19:13:46.937757+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:13:46.937766+00:00", "trade", 4.75, 41.0]
["2026-09-15T19:13:49.885379+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:13:51.035392+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:13:51.036363+00:00", "trade", 4.75, 52.0]
["2026-09-15T19:13:51.789684+00:00", "trade", 4.7545, 23.0]
["2026-09-15T19:13:57.879456+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:57.879478+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:57.879717+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:13:58.769679+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:58.769702+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:58.852722+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:58.853095+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:59.057586+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:59.267015+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:59.267593+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:13:59.384525+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:01.247441+00:00", "trade", 4.7527, 5.0]
["2026-09-15T19:14:01.248422+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:14:02.362327+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:04.890290+00:00", "trade", 4.7527, 100.0]
["2026-09-15T19:14:06.423365+00:00", "trade", 4.7543, 26.0]
["2026-09-15T19:14:06.679306+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:14:07.822363+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:08.036152+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:08.036276+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:08.088308+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:08.938072+00:00", "trade", 4.7527, 100.0]
["2026-09-15T19:14:10.443788+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:10.456090+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:14:10.456100+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:14:10.456481+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:10.457103+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:10.597943+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:11.318929+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:15.944989+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:14:15.945882+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:14:16.495362+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:14:16.495418+00:00", "trade", 4.75, 49.0]
["2026-09-15T19:14:17.693515+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:14:17.846171+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:17.846457+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:18.247332+00:00", "trade", 4.7527, 17.0]
["2026-09-15T19:14:20.083518+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:20.083579+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:20.084416+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:20.086501+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:20.472606+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:20.475513+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:20.667342+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:21.369258+00:00", "trade", 4.7544, 100.0]
["2026-09-15T19:14:21.659419+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:21.660085+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:22.011601+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:22.633802+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:22.634073+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:22.634246+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:22.634721+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:14:22.634779+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:22.634828+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:22.635209+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:22.635512+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:22.635666+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:22.636439+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:22.656378+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:23.833427+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:14:23.833471+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:24.784981+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:25.257701+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:25.257703+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:14:25.257716+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:14:25.257733+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:14:25.257743+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:14:25.257900+00:00", "trade", 4.755, 900.0]
["2026-09-15T19:14:26.620992+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:14:26.621273+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:26.621368+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:26.621394+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:26.621591+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:26.622089+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:26.622923+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:26.984979+00:00", "trade", 4.7599, 525.0]
["2026-09-15T19:14:28.129097+00:00", "trade", 4.7545, 4.0]
["2026-09-15T19:14:32.636095+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:14:32.637191+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:14:32.639220+00:00", "trade", 4.75, 145.0]
["2026-09-15T19:14:35.701972+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:36.425380+00:00", "trade", 4.7544, 32.0]
["2026-09-15T19:14:39.302465+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:14:39.302465+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:39.305710+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:39.305736+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:39.375103+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:39.651625+00:00", "trade", 4.7541, 25.0]
["2026-09-15T19:14:40.928498+00:00", "trade", 4.7542, 14.0]
["2026-09-15T19:14:40.998829+00:00", "trade", 4.7542, 3.0]
["2026-09-15T19:14:41.603358+00:00", "trade", 4.7502, 49.0]
["2026-09-15T19:14:41.646476+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:43.237369+00:00", "trade", 4.7502, 3.0]
["2026-09-15T19:14:44.603104+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:14:44.619650+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:45.513636+00:00", "trade", 4.7527, 1100.0]
["2026-09-15T19:14:46.508737+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:46.509412+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:47.507693+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:14:47.507698+00:00", "trade", 4.75, 96.0]
["2026-09-15T19:14:47.538907+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:48.304673+00:00", "trade", 4.755, 102.0]
["2026-09-15T19:14:48.903360+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:49.450387+00:00", "trade", 4.7527, 100.0]
["2026-09-15T19:14:49.450849+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:50.257167+00:00", "trade", 4.7527, 5.0]
["2026-09-15T19:14:52.335129+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:14:52.335129+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:14:53.426391+00:00", "trade", 4.7509, 3.0]
["2026-09-15T19:14:54.270586+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:14:54.318898+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:54.319476+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:54.319586+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:54.319766+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:54.320637+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:55.848482+00:00", "trade", 4.7573, 21.0]
["2026-09-15T19:14:55.848839+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:14:57.691561+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:14:57.692014+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:57.692134+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:57.692361+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:57.692787+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:14:57.864402+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:57.864428+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:58.510071+00:00", "trade", 4.7534, 100.0]
["2026-09-15T19:14:58.700181+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:14:58.700220+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:00.370296+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:15:00.370417+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:15:00.370521+00:00", "trade", 4.755, 700.0]
["2026-09-15T19:15:00.370752+00:00", "trade", 4.755, 678.0]
["2026-09-15T19:15:00.371192+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:15:01.376043+00:00", "trade", 4.755, 559.0]
["2026-09-15T19:15:01.376152+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:15:01.377623+00:00", "trade", 4.755, 454.0]
["2026-09-15T19:15:01.377624+00:00", "trade", 4.755, 146.0]
["2026-09-15T19:15:01.377653+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:15:01.428819+00:00", "trade", 4.7506, 18.0]
["2026-09-15T19:15:01.430772+00:00", "trade", 4.7506, 4.0]
["2026-09-15T19:15:01.430801+00:00", "trade", 4.7506, 1.0]
["2026-09-15T19:15:01.435145+00:00", "trade", 4.7506, 56.0]
["2026-09-15T19:15:01.437139+00:00", "trade", 4.7508, 576.0]
["2026-09-15T19:15:03.021540+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:15:03.023577+00:00", "trade", 4.755, 14.0]
["2026-09-15T19:15:03.049460+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:15:03.052152+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:15:03.057328+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:15:03.063603+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:15:03.068665+00:00", "trade", 4.75, 417.0]
["2026-09-15T19:15:03.068778+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:15:03.079714+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:15:03.080298+00:00", "trade", 4.754, 50.0]
["2026-09-15T19:15:03.884267+00:00", "trade", 4.7599, 200.0]
["2026-09-15T19:15:04.613156+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:04.613162+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:04.613169+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:04.613186+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:04.613193+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:15:04.613193+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:04.613199+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:04.613699+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:05.838966+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:06.514789+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:15:07.879501+00:00", "trade", 4.75, 17.0]
["2026-09-15T19:15:07.879515+00:00", "trade", 4.755, 17.0]
["2026-09-15T19:15:07.879644+00:00", "trade", 4.755, 323.0]
["2026-09-15T19:15:08.880362+00:00", "trade", 4.7542, 3.0]
["2026-09-15T19:15:09.642528+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:15:09.896427+00:00", "trade", 4.7533, 200.0]
["2026-09-15T19:15:14.672455+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:15:14.673141+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:15.498411+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:16.673598+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:20.343172+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:15:20.343797+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:20.344470+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:22.522663+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:15:22.523175+00:00", "trade", 4.76, 6.0]
["2026-09-15T19:15:23.584110+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:24.361467+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:15:24.365943+00:00", "trade", 4.75, 345.0]
["2026-09-15T19:15:25.018348+00:00", "trade", 4.7544, 2.0]
["2026-09-15T19:15:25.021482+00:00", "trade", 4.7544, 1.0]
["2026-09-15T19:15:27.317925+00:00", "trade", 4.755, 2007.0]
["2026-09-15T19:15:27.397083+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:15:29.668816+00:00", "trade", 4.7532, 100.0]
["2026-09-15T19:15:31.219062+00:00", "trade", 4.75, 199.0]
["2026-09-15T19:15:31.219062+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219063+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:15:31.219065+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:15:31.219069+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219083+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219090+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219097+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219103+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219114+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219121+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219128+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.219135+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.221580+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:31.228622+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:33.081368+00:00", "trade", 4.7542, 32.0]
["2026-09-15T19:15:33.762457+00:00", "trade", 4.7528, 50.0]
["2026-09-15T19:15:34.042678+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:15:34.864385+00:00", "trade", 4.7542, 3.0]
["2026-09-15T19:15:34.968855+00:00", "trade", 4.7541, 4.0]
["2026-09-15T19:15:34.972197+00:00", "trade", 4.7541, 3.0]
["2026-09-15T19:15:35.277696+00:00", "trade", 4.7511, 5.0]
["2026-09-15T19:15:37.469178+00:00", "trade", 4.76, 15.0]
["2026-09-15T19:15:37.469197+00:00", "trade", 4.755, 15.0]
["2026-09-15T19:15:37.697826+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:15:40.393565+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:15:40.402688+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:15:40.403598+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:15:40.463922+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:40.464666+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:40.695554+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:41.001457+00:00", "trade", 4.754, 4.0]
["2026-09-15T19:15:41.248829+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:42.263597+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:15:42.264129+00:00", "trade", 4.76, 7.0]
["2026-09-15T19:15:42.264262+00:00", "trade", 4.76, 375.0]
["2026-09-15T19:15:42.264321+00:00", "trade", 4.755, 54.0]
["2026-09-15T19:15:42.617446+00:00", "trade", 4.751, 175.0]
["2026-09-15T19:15:42.632971+00:00", "trade", 4.751, 49.0]
["2026-09-15T19:15:46.436247+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:15:46.436358+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:15:46.436663+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:15:46.441257+00:00", "trade", 4.75, 91.0]
["2026-09-15T19:15:46.441673+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:15:46.457177+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:15:46.469209+00:00", "trade", 4.7508, 5.0]
["2026-09-15T19:15:49.186102+00:00", "trade", 4.7527, 35.0]
["2026-09-15T19:15:49.767378+00:00", "trade", 4.7577, 337.0]
["2026-09-15T19:15:49.814818+00:00", "trade", 4.751, 20.0]
["2026-09-15T19:15:51.852164+00:00", "trade", 4.7501, 50.0]
["2026-09-15T19:15:56.324080+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:15:56.344926+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:15:56.509707+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:15:58.065023+00:00", "trade", 4.751, 28.0]
["2026-09-15T19:15:58.208083+00:00", "trade", 4.7529, 100.0]
["2026-09-15T19:15:59.651716+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:16:01.122268+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.241134+00:00", "trade", 4.75, 67.0]
["2026-09-15T19:16:01.241196+00:00", "trade", 4.75, 93.0]
["2026-09-15T19:16:01.241260+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.241319+00:00", "trade", 4.75, 240.0]
["2026-09-15T19:16:01.241538+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.241846+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.241888+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242112+00:00", "trade", 4.75, 60.0]
["2026-09-15T19:16:01.242272+00:00", "trade", 4.75, 99.0]
["2026-09-15T19:16:01.242274+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242276+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242277+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:16:01.242279+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242279+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242281+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242283+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:16:01.242283+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242285+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242288+00:00", "trade", 4.75, 99.0]
["2026-09-15T19:16:01.242288+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242290+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242291+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:16:01.242292+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242295+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:16:01.242295+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:16:01.242299+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242354+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242361+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242368+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242374+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242380+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242387+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242393+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242399+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242406+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242408+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242408+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242412+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242419+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:16:01.242423+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242424+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242427+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242433+00:00", "trade", 4.75, 1300.0]
["2026-09-15T19:16:01.242434+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242440+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242447+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242448+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242450+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242454+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242460+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242467+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242474+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:16:01.242476+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242481+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242487+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242494+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242502+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242509+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242517+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242523+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242530+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242537+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242539+00:00", "trade", 4.75, 42.0]
["2026-09-15T19:16:01.242553+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242561+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242569+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242576+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242582+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242589+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242595+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242601+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242715+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242721+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242734+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242770+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242771+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242814+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:16:01.242816+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:16:01.242816+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:16:01.242816+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:16:01.242832+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242832+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:01.242832+00:00", "trade", 4.75, 120.0]
["2026-09-15T19:16:01.242833+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.242884+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.242904+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.243003+00:00", "trade", 4.7522, 50.0]
["2026-09-15T19:16:01.243137+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.243202+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.243248+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.243350+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.243446+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.243454+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.246369+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.246412+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.246418+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.246538+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.246982+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.247630+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.247658+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.248479+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.251060+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.275737+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.312152+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:16:01.313035+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:01.322035+00:00", "trade", 4.745, 149.0]
["2026-09-15T19:16:01.343378+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:01.597812+00:00", "trade", 4.745, 2152.0]
["2026-09-15T19:16:01.598183+00:00", "trade", 4.745, 2300.0]
["2026-09-15T19:16:01.598767+00:00", "trade", 4.7469, 56.0]
["2026-09-15T19:16:01.599992+00:00", "trade", 4.745, 326.0]
["2026-09-15T19:16:01.599995+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:16:01.610980+00:00", "trade", 4.7499, 4074.0]
["2026-09-15T19:16:01.611621+00:00", "trade", 4.7499, 4600.0]
["2026-09-15T19:16:01.612197+00:00", "trade", 4.7496, 64.0]
["2026-09-15T19:16:02.422016+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:16:03.282828+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:04.852548+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:04.852574+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:04.903582+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:05.639576+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:05.845192+00:00", "trade", 4.7501, 100.0]
["2026-09-15T19:16:06.323918+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:06.324065+00:00", "trade", 4.745, 1313.0]
["2026-09-15T19:16:06.324532+00:00", "trade", 4.745, 1120.0]
["2026-09-15T19:16:06.324574+00:00", "trade", 4.745, 273.0]
["2026-09-15T19:16:06.325637+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:06.357364+00:00", "trade", 4.745, 2626.0]
["2026-09-15T19:16:06.499994+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:06.596176+00:00", "trade", 4.745, 193.0]
["2026-09-15T19:16:06.596731+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:16:06.596908+00:00", "trade", 4.745, 107.0]
["2026-09-15T19:16:06.597066+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:06.645539+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:06.702548+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:06.707135+00:00", "trade", 4.745, 1000.0]
["2026-09-15T19:16:06.813932+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:06.833554+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:06.867833+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:16:06.918427+00:00", "trade", 4.745, 25.0]
["2026-09-15T19:16:06.972614+00:00", "trade", 4.745, 11.0]
["2026-09-15T19:16:06.973194+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:16:07.675627+00:00", "trade", 4.7465, 100.0]
["2026-09-15T19:16:11.737300+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:11.737328+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:11.961255+00:00", "trade", 4.7503, 5.0]
["2026-09-15T19:16:12.158775+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:12.840285+00:00", "trade", 4.7523, 100.0]
["2026-09-15T19:16:12.963960+00:00", "trade", 4.745, 17.0]
["2026-09-15T19:16:12.968282+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:16:13.326624+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:16:13.326979+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:14.514301+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:16:15.996886+00:00", "trade", 4.7504, 35.0]
["2026-09-15T19:16:16.495364+00:00", "trade", 4.7504, 5.0]
["2026-09-15T19:16:16.680105+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:17.387546+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:17.388903+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:17.389369+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:17.390932+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:17.846143+00:00", "trade", 4.7439, 50.0]
["2026-09-15T19:16:19.411902+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:16:20.128649+00:00", "trade", 4.7523, 100.0]
["2026-09-15T19:16:20.287902+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:20.923407+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:16:20.933838+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:24.182656+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:16:25.156294+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:25.267240+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:16:26.687138+00:00", "trade", 4.7427, 1.0]
["2026-09-15T19:16:26.692180+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:16:26.773948+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:26.976283+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:27.178227+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:16:27.192582+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:27.583256+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:27.681609+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:27.681635+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:28.943171+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:28.943257+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:16:28.943374+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:28.943507+00:00", "trade", 4.745, 264.0]
["2026-09-15T19:16:28.943508+00:00", "trade", 4.745, 36.0]
["2026-09-15T19:16:28.952090+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:29.054406+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:29.054432+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:29.197609+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:29.197860+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:29.290336+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:30.691203+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:31.229073+00:00", "trade", 4.7483, 3.0]
["2026-09-15T19:16:31.613171+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:16:32.428370+00:00", "trade", 4.7522, 100.0]
["2026-09-15T19:16:32.635963+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:16:32.635978+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:16:32.932738+00:00", "trade", 4.7414, 1.0]
["2026-09-15T19:16:33.787974+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:33.788776+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:33.908794+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:16:33.997930+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:34.000993+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:34.037821+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.030973+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:35.148511+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:16:35.157207+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.157637+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.157667+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.157674+00:00", "trade", 4.75, 192.0]
["2026-09-15T19:16:35.157770+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:16:35.157770+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:16:35.158024+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:35.163737+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:35.164351+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.209600+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:35.417833+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.418687+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:35.419312+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.419456+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:16:35.480596+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:35.481074+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.481594+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:35.677904+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.678365+00:00", "trade", 4.75, 94.0]
["2026-09-15T19:16:35.678371+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:16:35.678811+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:35.680844+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:35.937871+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:35.940528+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:35.948610+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:36.108120+00:00", "trade", 4.7502, 421.0]
["2026-09-15T19:16:36.192948+00:00", "trade", 4.745, 1000.0]
["2026-09-15T19:16:36.197989+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:36.198795+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:36.201608+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:36.280174+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:36.367140+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:36.367175+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:16:36.367697+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:36.974365+00:00", "trade", 4.746, 44.0]
["2026-09-15T19:16:38.523396+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:38.535233+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:38.536514+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:38.800949+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:39.058309+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:39.061246+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:39.319347+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:39.578244+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:39.579115+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:39.839504+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:40.184918+00:00", "trade", 4.7477, 1.0]
["2026-09-15T19:16:41.004471+00:00", "trade", 4.7477, 6.0]
["2026-09-15T19:16:41.004947+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:41.992545+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:16:41.992654+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.992660+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.992667+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.992683+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.992690+00:00", "trade", 4.75, 494.0]
["2026-09-15T19:16:41.992690+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.992695+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:16:41.992696+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.992697+00:00", "trade", 4.75, 106.0]
["2026-09-15T19:16:41.993074+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993081+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993087+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993094+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993101+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:16:41.993101+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993102+00:00", "trade", 4.75, 2300.0]
["2026-09-15T19:16:41.993103+00:00", "trade", 4.75, 2299.0]
["2026-09-15T19:16:41.993107+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993112+00:00", "trade", 4.75, 494.0]
["2026-09-15T19:16:41.993115+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993117+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:16:41.993118+00:00", "trade", 4.75, 201.0]
["2026-09-15T19:16:41.993122+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993129+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:16:41.993134+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:41.993134+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:41.993135+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:41.993136+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993139+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:41.993140+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:41.993143+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993146+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:41.993150+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993156+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993164+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993170+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993176+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993184+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993191+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993198+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993205+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993211+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993224+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993646+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.993705+00:00", "trade", 4.7493, 50.0]
["2026-09-15T19:16:41.994349+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:41.997269+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.002185+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.512654+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:42.514071+00:00", "trade", 4.75, 9.0]
["2026-09-15T19:16:42.514702+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514709+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514715+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514721+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514728+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514736+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514739+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:16:42.514742+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514747+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:42.514749+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514755+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514761+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.514768+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.515261+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:42.518879+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:44.822093+00:00", "trade", 4.7501, 200.0]
["2026-09-15T19:16:46.373400+00:00", "trade", 4.75, 25.0]
["2026-09-15T19:16:46.373441+00:00", "trade", 4.75, 25.0]
["2026-09-15T19:16:47.052569+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:16:47.108729+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:47.550376+00:00", "trade", 4.752, 16.0]
["2026-09-15T19:16:47.550418+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:47.708401+00:00", "trade", 4.752, 100.0]
["2026-09-15T19:16:47.821669+00:00", "trade", 4.7499, 100.0]
["2026-09-15T19:16:48.396306+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:48.399523+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:48.600370+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:49.643287+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:16:51.657564+00:00", "trade", 4.75, 25.0]
["2026-09-15T19:16:51.657610+00:00", "trade", 4.75, 25.0]
["2026-09-15T19:16:51.783216+00:00", "trade", 4.7486, 203.0]
["2026-09-15T19:16:51.783257+00:00", "trade", 4.7483, 31.0]
["2026-09-15T19:16:51.783334+00:00", "trade", 4.7477, 22.0]
["2026-09-15T19:16:52.149513+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:16:52.151151+00:00", "trade", 4.75, 51.0]
["2026-09-15T19:16:52.782436+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:53.426358+00:00", "trade", 4.7494, 3.0]
["2026-09-15T19:16:53.427281+00:00", "trade", 4.7494, 3.0]
["2026-09-15T19:16:53.689943+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:16:54.952192+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:55.509376+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:55.509447+00:00", "trade", 4.75, 34.0]
["2026-09-15T19:16:55.509455+00:00", "trade", 4.75, 166.0]
["2026-09-15T19:16:55.509867+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:55.759466+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:55.759502+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:16:55.759507+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:56.291113+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:16:57.635918+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:57.929692+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:16:58.322718+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:16:58.431705+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:16:59.691370+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:16:59.691535+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:17:00.889878+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:02.247388+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:02.247413+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:02.247413+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:02.247414+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:17:02.247970+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:17:02.248000+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:02.332111+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:04.105942+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:04.105949+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:17:04.105969+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:04.106644+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:04.373825+00:00", "trade", 4.7486, 1.0]
["2026-09-15T19:17:04.373839+00:00", "trade", 4.7486, 1.0]
["2026-09-15T19:17:04.374541+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:04.999346+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:17:05.632344+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:17:06.509419+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:08.058998+00:00", "trade", 4.75, 1200.0]
["2026-09-15T19:17:08.880357+00:00", "trade", 4.7485, 3.0]
["2026-09-15T19:17:09.025894+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:17:10.331060+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:17:10.540883+00:00", "trade", 4.745, 395.0]
["2026-09-15T19:17:11.349546+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:11.823609+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:17:11.827363+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:17:11.884676+00:00", "trade", 4.745, 692.0]
["2026-09-15T19:17:11.995363+00:00", "trade", 4.7478, 29.0]
["2026-09-15T19:17:15.740668+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:17:15.741172+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:17:16.962465+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:16.962494+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:16.963200+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:17.149791+00:00", "trade", 4.7499, 100.0]
["2026-09-15T19:17:19.749981+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750019+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750021+00:00", "trade", 4.75, 901.0]
["2026-09-15T19:17:19.750022+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:19.750024+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:17:19.750026+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:19.750029+00:00", "trade", 4.75, 2400.0]
["2026-09-15T19:17:19.750029+00:00", "trade", 4.75, 1100.0]
["2026-09-15T19:17:19.750030+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750031+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:17:19.750033+00:00", "trade", 4.75, 1200.0]
["2026-09-15T19:17:19.750036+00:00", "trade", 4.75, 303.0]
["2026-09-15T19:17:19.750036+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:17:19.750036+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750037+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:17:19.750043+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750049+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750056+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750098+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750103+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:19.750105+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750108+00:00", "trade", 4.75, 99.0]
["2026-09-15T19:17:19.750110+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:17:19.750110+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:17:19.750112+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:17:19.750114+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:17:19.750114+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:17:19.750115+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:17:19.750115+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750120+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:19.750121+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:19.750121+00:00", "trade", 4.75, 1659.0]
["2026-09-15T19:17:19.750123+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750125+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:17:19.750130+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750136+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750142+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750143+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:17:19.750149+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750156+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750162+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750168+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750175+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750182+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750189+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750197+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750203+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750211+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:17:19.750218+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750226+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750233+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750241+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750247+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750254+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750256+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750261+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750267+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750274+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750283+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750291+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750305+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750314+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750320+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750351+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750358+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750365+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750377+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750399+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750446+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:19.750448+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:17:19.750448+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:17:19.750448+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:17:19.750449+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:17:19.750453+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:17:19.750470+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:19.750601+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:19.750634+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:17:19.750644+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:17:19.750649+00:00", "trade", 4.75, 313.0]
["2026-09-15T19:17:19.750661+00:00", "trade", 4.7498, 51.0]
["2026-09-15T19:17:19.750663+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.750731+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:17:19.750760+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.750807+00:00", "trade", 4.75, 187.0]
["2026-09-15T19:17:19.750834+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.750851+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.750928+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.750946+00:00", "trade", 4.75, 953.0]
["2026-09-15T19:17:19.750997+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.751007+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.751051+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.751068+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:17:19.751188+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.751225+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.751291+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.751895+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.754105+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.754328+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.754334+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:19.754366+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:19.755047+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.755088+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.755670+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.756688+00:00", "trade", 4.75, 218.0]
["2026-09-15T19:17:19.758922+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:17:19.760822+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.762577+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:17:19.770400+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.786620+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.791536+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.791543+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.794274+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.845060+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:19.851865+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:20.276690+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:20.296187+00:00", "trade", 4.755, 70.0]
["2026-09-15T19:17:20.313363+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:20.435859+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:20.520985+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:20.607678+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:20.608721+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:20.778941+00:00", "trade", 4.755, 158.0]
["2026-09-15T19:17:21.261963+00:00", "trade", 4.755, 1825.0]
["2026-09-15T19:17:21.265782+00:00", "trade", 4.755, 64.0]
["2026-09-15T19:17:21.552965+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:21.552992+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:21.553753+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:22.314566+00:00", "trade", 4.7527, 16.0]
["2026-09-15T19:17:22.335805+00:00", "trade", 4.755, 133.0]
["2026-09-15T19:17:23.324243+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:23.614392+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:23.789330+00:00", "trade", 4.7503, 21.0]
["2026-09-15T19:17:24.809473+00:00", "trade", 4.755, 126.0]
["2026-09-15T19:17:25.350380+00:00", "trade", 4.755, 85.0]
["2026-09-15T19:17:25.832106+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:17:26.278210+00:00", "trade", 4.755, 145.0]
["2026-09-15T19:17:26.279874+00:00", "trade", 4.755, 70.0]
["2026-09-15T19:17:26.354847+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:27.336208+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:27.336516+00:00", "trade", 4.755, 183.0]
["2026-09-15T19:17:27.336724+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:27.337226+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:27.688266+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:27.688293+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:28.675748+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:29.291535+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:17:29.291643+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:17:29.291803+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:17:29.291985+00:00", "trade", 4.755, 468.0]
["2026-09-15T19:17:29.292233+00:00", "trade", 4.7529, 50.0]
["2026-09-15T19:17:29.292523+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:17:29.687327+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:29.877601+00:00", "trade", 4.755, 24.0]
["2026-09-15T19:17:29.879166+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:29.879436+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:29.879682+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:29.879819+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:29.882806+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:17:29.981528+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:29.981581+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:30.153501+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:30.365302+00:00", "trade", 4.755, 18.0]
["2026-09-15T19:17:30.862653+00:00", "trade", 4.755, 14.0]
["2026-09-15T19:17:31.028515+00:00", "trade", 4.7518, 100.0]
["2026-09-15T19:17:31.485714+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:17:31.612586+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:17:31.613299+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:31.670336+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:31.670389+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:31.963246+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:31.963256+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:31.963295+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:31.963342+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:32.346172+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:32.795004+00:00", "trade", 4.7599, 25.0]
["2026-09-15T19:17:33.171783+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:17:34.340650+00:00", "trade", 4.7501, 5.0]
["2026-09-15T19:17:34.864952+00:00", "trade", 4.7492, 3.0]
["2026-09-15T19:17:34.911954+00:00", "trade", 4.755, 19.0]
["2026-09-15T19:17:35.221047+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:17:35.248667+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:35.248694+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:35.363355+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:35.385859+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:17:35.913212+00:00", "trade", 4.755, 14.0]
["2026-09-15T19:17:36.385686+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:36.386288+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:36.386469+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:36.919667+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:36.919768+00:00", "trade", 4.755, 158.0]
["2026-09-15T19:17:36.919802+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:36.919928+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:36.920415+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:36.925246+00:00", "trade", 4.75, 345.0]
["2026-09-15T19:17:36.999798+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:17:37.462998+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:37.919203+00:00", "trade", 4.755, 158.0]
["2026-09-15T19:17:37.919709+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:37.919944+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:17:39.508945+00:00", "trade", 4.7492, 8.0]
["2026-09-15T19:17:39.509736+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:39.509845+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:39.511032+00:00", "trade", 4.7492, 2.0]
["2026-09-15T19:17:39.512494+00:00", "trade", 4.7492, 1.0]
["2026-09-15T19:17:40.408466+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:40.768328+00:00", "trade", 4.7503, 21.0]
["2026-09-15T19:17:40.773342+00:00", "trade", 4.7503, 9.0]
["2026-09-15T19:17:40.775352+00:00", "trade", 4.7503, 7.0]
["2026-09-15T19:17:41.007439+00:00", "trade", 4.7507, 10.0]
["2026-09-15T19:17:43.051508+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:43.052686+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:45.933031+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:45.933822+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:45.959494+00:00", "trade", 4.7503, 100.0]
["2026-09-15T19:17:45.960184+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:46.108650+00:00", "trade", 4.7518, 1100.0]
["2026-09-15T19:17:49.023218+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:49.170194+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:17:49.802540+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:49.803486+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:52.495056+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:52.495759+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:17:52.799105+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:52.799142+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:54.699062+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:54.699087+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:54.791582+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:17:54.791599+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:17:54.791753+00:00", "trade", 4.755, 450.0]
["2026-09-15T19:17:55.069981+00:00", "trade", 4.7506, 29.0]
["2026-09-15T19:17:57.069005+00:00", "trade", 4.7504, 5.0]
["2026-09-15T19:17:57.098158+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:17:57.101681+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:17:59.026012+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:59.050502+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:59.050528+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:17:59.293369+00:00", "trade", 4.7543, 44.0]
["2026-09-15T19:17:59.371034+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:00.407583+00:00", "trade", 4.755, 39.0]
["2026-09-15T19:18:00.725490+00:00", "trade", 4.7599, 500.0]
["2026-09-15T19:18:01.979839+00:00", "trade", 4.7502, 200.0]
["2026-09-15T19:18:04.723316+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:04.723344+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:04.723866+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:05.825719+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:05.943917+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:06.194301+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:06.194326+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:06.482984+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:07.110945+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:18:07.151015+00:00", "trade", 4.7508, 200.0]
["2026-09-15T19:18:09.493107+00:00", "trade", 4.755, 17.0]
["2026-09-15T19:18:12.080529+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:12.081352+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:18:12.471451+00:00", "trade", 4.7508, 4.0]
["2026-09-15T19:18:12.930486+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:18:12.931649+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:18:13.276460+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:13.342480+00:00", "trade", 4.7501, 100.0]
["2026-09-15T19:18:13.343725+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:13.343752+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:13.344516+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:13.683340+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:13.683368+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:14.100663+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:15.516975+00:00", "trade", 4.755, 16.0]
["2026-09-15T19:18:15.518275+00:00", "trade", 4.76, 4.0]
["2026-09-15T19:18:16.372616+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:16.372645+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:16.495385+00:00", "trade", 4.7503, 5.0]
["2026-09-15T19:18:16.635388+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:18:17.019863+00:00", "trade", 4.7507, 400.0]
["2026-09-15T19:18:19.489565+00:00", "trade", 4.7518, 100.0]
["2026-09-15T19:18:19.490873+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:18:19.730381+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:22.352599+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:22.352627+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:24.551826+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:18:24.554270+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:18:24.554271+00:00", "trade", 4.755, 212.0]
["2026-09-15T19:18:25.204505+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:25.204529+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:25.551984+00:00", "trade", 4.7573, 83.0]
["2026-09-15T19:18:26.238986+00:00", "trade", 4.7507, 100.0]
["2026-09-15T19:18:27.282137+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:27.419019+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:18:27.998268+00:00", "trade", 4.7541, 400.0]
["2026-09-15T19:18:28.656662+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:28.656689+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:29.105754+00:00", "trade", 4.755, 70.0]
["2026-09-15T19:18:29.295365+00:00", "trade", 4.7556, 14.0]
["2026-09-15T19:18:29.516560+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:18:30.751314+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:18:30.751518+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:31.801193+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:18:32.076541+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:18:32.082380+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:18:32.862845+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:32.862873+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:33.359909+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:33.359935+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:34.404583+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:34.404606+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:34.916991+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:18:37.063995+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:18:38.229143+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:18:39.288830+00:00", "trade", 4.7555, 2.0]
["2026-09-15T19:18:39.293773+00:00", "trade", 4.7555, 2.0]
["2026-09-15T19:18:39.295959+00:00", "trade", 4.7555, 1.0]
["2026-09-15T19:18:39.298011+00:00", "trade", 4.7555, 1.0]
["2026-09-15T19:18:40.124637+00:00", "trade", 4.76, 25.0]
["2026-09-15T19:18:41.009124+00:00", "trade", 4.7556, 10.0]
["2026-09-15T19:18:41.656760+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:18:42.605032+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:42.643419+00:00", "trade", 4.76, 2.0]
["2026-09-15T19:18:42.644226+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:18:42.645650+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:18:42.681362+00:00", "trade", 4.755, 30.0]
["2026-09-15T19:18:43.808423+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:44.151350+00:00", "trade", 4.7523, 105.0]
["2026-09-15T19:18:44.812002+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:44.812032+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:44.908633+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:45.114991+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:18:45.943420+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:18:46.113524+00:00", "trade", 4.755, 106.0]
["2026-09-15T19:18:46.786458+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:46.786488+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:46.786938+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:48.272676+00:00", "trade", 4.7599, 50.0]
["2026-09-15T19:18:48.274853+00:00", "trade", 4.755, 338.0]
["2026-09-15T19:18:49.085991+00:00", "trade", 4.7523, 52.0]
["2026-09-15T19:18:49.086293+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:49.086319+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:49.120619+00:00", "trade", 4.76, 2.0]
["2026-09-15T19:18:49.889010+00:00", "trade", 4.7553, 4.0]
["2026-09-15T19:18:49.893606+00:00", "trade", 4.7553, 2.0]
["2026-09-15T19:18:50.081783+00:00", "trade", 4.755, 223.0]
["2026-09-15T19:18:50.081825+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:50.081853+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:51.350939+00:00", "trade", 4.76, 73.0]
["2026-09-15T19:18:51.576875+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:51.621255+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:18:52.121821+00:00", "trade", 4.7599, 1.0]
["2026-09-15T19:18:52.410782+00:00", "trade", 4.7586, 62.0]
["2026-09-15T19:18:52.411269+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:18:53.426397+00:00", "trade", 4.7518, 4.0]
["2026-09-15T19:18:53.427393+00:00", "trade", 4.7518, 3.0]
["2026-09-15T19:18:53.968970+00:00", "trade", 4.7518, 4.0]
["2026-09-15T19:18:56.509985+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:18:59.297367+00:00", "trade", 4.7552, 21.0]
["2026-09-15T19:19:00.126823+00:00", "trade", 4.755, 226.0]
["2026-09-15T19:19:00.130285+00:00", "trade", 4.7501, 7.0]
["2026-09-15T19:19:00.130456+00:00", "trade", 4.7501, 15.0]
["2026-09-15T19:19:00.130613+00:00", "trade", 4.7501, 520.0]
["2026-09-15T19:19:02.472316+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:19:04.049789+00:00", "trade", 4.7599, 9.0]
["2026-09-15T19:19:04.643513+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:19:05.388834+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:05.388861+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:05.408213+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:05.408241+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:05.452827+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:19:05.500958+00:00", "trade", 4.76, 227.0]
["2026-09-15T19:19:05.633557+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:05.633578+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:19:05.633583+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:19:05.651527+00:00", "trade", 4.755, 74.0]
["2026-09-15T19:19:05.651643+00:00", "trade", 4.755, 244.0]
["2026-09-15T19:19:05.652444+00:00", "trade", 4.755, 174.0]
["2026-09-15T19:19:06.093263+00:00", "trade", 4.7573, 90.0]
["2026-09-15T19:19:06.356822+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:06.357053+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:07.018131+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:07.018158+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:07.623604+00:00", "trade", 4.7513, 1463.0]
["2026-09-15T19:19:09.880281+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:09.880305+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:09.880410+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:19:09.882109+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:10.329937+00:00", "trade", 4.7507, 100.0]
["2026-09-15T19:19:10.777048+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:19:10.777662+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:19:10.780229+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:19:11.675645+00:00", "trade", 4.7519, 100.0]
["2026-09-15T19:19:12.456673+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:19:12.792370+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:13.586104+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:19:14.056925+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:14.056944+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:19:14.056949+00:00", "trade", 4.755, 162.0]
["2026-09-15T19:19:14.056950+00:00", "trade", 4.755, 740.0]
["2026-09-15T19:19:14.056956+00:00", "trade", 4.755, 98.0]
["2026-09-15T19:19:14.079304+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:14.079329+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:15.729103+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:15.733520+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:19:15.746725+00:00", "trade", 4.755, 114.0]
["2026-09-15T19:19:16.608775+00:00", "trade", 4.7519, 100.0]
["2026-09-15T19:19:17.003899+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:20.915230+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:21.348451+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:19:21.350442+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:21.389483+00:00", "trade", 4.755, 365.0]
["2026-09-15T19:19:21.390664+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:21.390705+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:21.391863+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:21.422216+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:21.709943+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:19:22.502844+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:19:22.915329+00:00", "trade", 4.7519, 79.0]
["2026-09-15T19:19:26.369021+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:28.310812+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:19:28.311622+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:19:28.311827+00:00", "trade", 4.755, 193.0]
["2026-09-15T19:19:28.312411+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:19:28.356386+00:00", "trade", 4.755, 49.0]
["2026-09-15T19:19:28.356543+00:00", "trade", 4.755, 49.0]
["2026-09-15T19:19:28.888889+00:00", "trade", 4.755, 163.0]
["2026-09-15T19:19:28.889019+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:19:28.907499+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:19:29.274730+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:19:29.703262+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:19:29.753549+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:30.555400+00:00", "trade", 4.7523, 300.0]
["2026-09-15T19:19:31.486393+00:00", "trade", 4.7549, 6.0]
["2026-09-15T19:19:31.513967+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:19:31.681524+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:19:32.138455+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:19:32.140370+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:32.140941+00:00", "trade", 4.755, 60.0]
["2026-09-15T19:19:34.505170+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:19:34.510191+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:19:35.010305+00:00", "trade", 4.76, 50.0]
["2026-09-15T19:19:35.304726+00:00", "trade", 4.755, 485.0]
["2026-09-15T19:19:35.305173+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:19:35.306011+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:19:35.985189+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:19:35.985523+00:00", "trade", 4.755, 120.0]
["2026-09-15T19:19:35.985885+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:19:35.986412+00:00", "trade", 4.755, 215.0]
["2026-09-15T19:19:37.658696+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:38.045494+00:00", "trade", 4.7597, 25.0]
["2026-09-15T19:19:38.916918+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:39.373026+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:19:39.374255+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:39.375141+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:19:39.375142+00:00", "trade", 4.755, 109.0]
["2026-09-15T19:19:39.683915+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:19:40.705037+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:41.012525+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:19:41.013937+00:00", "trade", 4.755, 12.0]
["2026-09-15T19:19:44.278279+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:44.853903+00:00", "trade", 4.755, 74.0]
["2026-09-15T19:19:44.853905+00:00", "trade", 4.755, 26.0]
["2026-09-15T19:19:45.135590+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:19:45.137556+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:19:46.697929+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:46.782743+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:47.843420+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:48.916123+00:00", "trade", 4.755, 2000.0]
["2026-09-15T19:19:48.916708+00:00", "trade", 4.755, 51.0]
["2026-09-15T19:19:48.918296+00:00", "trade", 4.755, 347.0]
["2026-09-15T19:19:48.918483+00:00", "trade", 4.755, 134.0]
["2026-09-15T19:19:48.918494+00:00", "trade", 4.755, 138.0]
["2026-09-15T19:19:48.919642+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:50.030825+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:19:50.034373+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:19:50.043525+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:19:50.062685+00:00", "trade", 4.755, 709.0]
["2026-09-15T19:19:50.953245+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:51.919650+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:19:51.919654+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:19:51.919654+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:19:52.511313+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:52.511935+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:19:57.069362+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:19:58.469662+00:00", "trade", 4.752, 11.0]
["2026-09-15T19:19:58.503048+00:00", "trade", 4.755, 72.0]
["2026-09-15T19:20:03.447946+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:20:04.120457+00:00", "trade", 4.7586, 1.0]
["2026-09-15T19:20:06.518205+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:20:06.518260+00:00", "trade", 4.76, 11.0]
["2026-09-15T19:20:06.518316+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:20:06.518370+00:00", "trade", 4.76, 56.0]
["2026-09-15T19:20:06.518422+00:00", "trade", 4.76, 44.0]
["2026-09-15T19:20:06.520316+00:00", "trade", 4.76, 18.0]
["2026-09-15T19:20:06.735644+00:00", "trade", 4.755, 12.0]
["2026-09-15T19:20:09.249568+00:00", "trade", 4.7553, 5.0]
["2026-09-15T19:20:09.254108+00:00", "trade", 4.7553, 4.0]
["2026-09-15T19:20:09.256220+00:00", "trade", 4.7553, 1.0]
["2026-09-15T19:20:11.922633+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:12.127818+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:20:14.075200+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:14.443044+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:14.669770+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:14.920087+00:00", "trade", 4.7511, 1200.0]
["2026-09-15T19:20:15.404061+00:00", "trade", 4.755, 19.0]
["2026-09-15T19:20:17.325482+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:18.918368+00:00", "trade", 4.7553, 16.0]
["2026-09-15T19:20:19.697819+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:20.584595+00:00", "trade", 4.752, 17.0]
["2026-09-15T19:20:20.585442+00:00", "trade", 4.76, 7.0]
["2026-09-15T19:20:21.441866+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:20:22.667825+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:20:22.675814+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:22.681825+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:22.681831+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:23.636060+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:24.090766+00:00", "trade", 4.7507, 53.0]
["2026-09-15T19:20:24.091661+00:00", "trade", 4.76, 3.0]
["2026-09-15T19:20:26.120453+00:00", "trade", 4.7508, 100.0]
["2026-09-15T19:20:27.473252+00:00", "trade", 4.755, 1200.0]
["2026-09-15T19:20:27.849441+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:28.091264+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:28.091589+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:20:28.091780+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:20:28.092241+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:28.229852+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:28.301174+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:20:29.042182+00:00", "trade", 4.755, 99.0]
["2026-09-15T19:20:29.067967+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:29.068214+00:00", "trade", 4.755, 184.0]
["2026-09-15T19:20:29.068386+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:29.068925+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:29.098161+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:29.634108+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:29.634202+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:29.634587+00:00", "trade", 4.755, 105.0]
["2026-09-15T19:20:30.402035+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:30.402461+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:32.219474+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:33.015078+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:33.015079+00:00", "trade", 4.755, 40.0]
["2026-09-15T19:20:33.403063+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:33.943556+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:34.132212+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:34.382455+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:34.634868+00:00", "trade", 4.755, 131.0]
["2026-09-15T19:20:34.638516+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:20:34.638517+00:00", "trade", 4.755, 69.0]
["2026-09-15T19:20:34.640549+00:00", "trade", 4.75, 53.0]
["2026-09-15T19:20:34.640581+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:34.640793+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:34.640833+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:20:34.640835+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:34.641612+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:36.195765+00:00", "trade", 4.75, 73.0]
["2026-09-15T19:20:36.961537+00:00", "trade", 4.755, 147.0]
["2026-09-15T19:20:36.962010+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:20:36.962384+00:00", "trade", 4.755, 148.0]
["2026-09-15T19:20:37.064387+00:00", "trade", 4.7548, 4.0]
["2026-09-15T19:20:37.350046+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:37.638303+00:00", "trade", 4.75, 127.0]
["2026-09-15T19:20:37.638314+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:37.638318+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:37.638323+00:00", "trade", 4.75, 78.0]
["2026-09-15T19:20:37.665073+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:20:37.689664+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:37.689724+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:20:37.689782+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:37.690611+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:20:37.690673+00:00", "trade", 4.75, 87.0]
["2026-09-15T19:20:37.690748+00:00", "trade", 4.75, 96.0]
["2026-09-15T19:20:37.690800+00:00", "trade", 4.75, 219.0]
["2026-09-15T19:20:37.690854+00:00", "trade", 4.75, 49.0]
["2026-09-15T19:20:38.358166+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:20:38.464970+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:20:38.465213+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787040+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787047+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787054+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787061+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787067+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787075+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787077+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:20:38.787083+00:00", "trade", 4.75, 12.0]
["2026-09-15T19:20:38.787085+00:00", "trade", 4.75, 286.0]
["2026-09-15T19:20:38.787085+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787091+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787098+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:38.787604+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:39.289390+00:00", "trade", 4.7545, 6.0]
["2026-09-15T19:20:41.014732+00:00", "trade", 4.7541, 8.0]
["2026-09-15T19:20:42.442404+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:20:42.647665+00:00", "trade", 4.7508, 149.0]
["2026-09-15T19:20:42.654767+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:42.655553+00:00", "trade", 4.7508, 108.0]
["2026-09-15T19:20:42.936284+00:00", "trade", 4.7508, 5.0]
["2026-09-15T19:20:42.939337+00:00", "trade", 4.755, 36.0]
["2026-09-15T19:20:43.219722+00:00", "trade", 4.7508, 100.0]
["2026-09-15T19:20:45.255466+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:45.256626+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:46.520978+00:00", "trade", 4.75, 40.0]
["2026-09-15T19:20:46.526848+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:20:46.895652+00:00", "trade", 4.755, 223.0]
["2026-09-15T19:20:46.899673+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:20:47.136730+00:00", "trade", 4.75, 214.0]
["2026-09-15T19:20:47.137315+00:00", "trade", 4.7531, 50.0]
["2026-09-15T19:20:47.275276+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:20:47.275493+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:20:47.362347+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:20:48.759220+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:49.767122+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:20:49.771970+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:20:49.771980+00:00", "trade", 4.75, 16.0]
["2026-09-15T19:20:49.772029+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:50.502493+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303510+00:00", "trade", 4.75, 855.0]
["2026-09-15T19:20:51.303510+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303529+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303537+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303543+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303550+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303558+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303565+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303572+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303579+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.303585+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.376733+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:51.376750+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:20:51.377005+00:00", "trade", 4.75, 48.0]
["2026-09-15T19:20:51.377064+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:20:53.301733+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:55.271376+00:00", "trade", 4.755, 243.0]
["2026-09-15T19:20:55.272195+00:00", "trade", 4.755, 455.0]
["2026-09-15T19:20:55.404089+00:00", "trade", 4.755, 50.0]
["2026-09-15T19:20:55.408682+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:20:55.408692+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:20:55.408696+00:00", "trade", 4.75, 12.0]
["2026-09-15T19:20:55.408700+00:00", "trade", 4.75, 169.0]
["2026-09-15T19:20:55.408742+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:20:55.410167+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:00.143545+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:21:00.144344+00:00", "trade", 4.76, 4.0]
["2026-09-15T19:21:00.730928+00:00", "trade", 4.755, 1200.0]
["2026-09-15T19:21:00.954250+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:21:00.954335+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:21:00.954539+00:00", "trade", 4.755, 512.0]
["2026-09-15T19:21:00.954767+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:21:00.955323+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:21:00.955324+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:21:00.955907+00:00", "trade", 4.7539, 50.0]
["2026-09-15T19:21:00.959525+00:00", "trade", 4.755, 92.0]
["2026-09-15T19:21:01.928935+00:00", "trade", 4.76, 1000.0]
["2026-09-15T19:21:01.956842+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:21:01.957321+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:21:01.957430+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:21:01.957896+00:00", "trade", 4.755, 412.0]
["2026-09-15T19:21:01.958363+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:21:01.958463+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:01.958500+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:01.958504+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:02.050756+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:02.183944+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:03.990793+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:21:06.135377+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:06.135758+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:06.468006+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:07.639040+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:21:07.639051+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:21:07.639056+00:00", "trade", 4.75, 340.0]
["2026-09-15T19:21:09.021186+00:00", "trade", 4.755, 16.0]
["2026-09-15T19:21:13.435932+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:13.435939+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:13.435946+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:13.435953+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:13.435960+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:13.435962+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:21:13.435966+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:13.435967+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:13.435969+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:21:13.435973+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:13.435976+00:00", "trade", 4.75, 178.0]
["2026-09-15T19:21:13.436303+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:13.436497+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:14.205830+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:14.942341+00:00", "trade", 4.76, 20.0]
["2026-09-15T19:21:14.942351+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:21:14.942373+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:16.834565+00:00", "trade", 4.7537, 8.0]
["2026-09-15T19:21:16.835468+00:00", "trade", 4.755, 152.0]
["2026-09-15T19:21:16.838010+00:00", "trade", 4.7537, 4.0]
["2026-09-15T19:21:16.839985+00:00", "trade", 4.7537, 2.0]
["2026-09-15T19:21:17.243119+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:18.122089+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:18.122812+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:21.248120+00:00", "trade", 4.7511, 20.0]
["2026-09-15T19:21:21.269358+00:00", "trade", 4.7541, 6.0]
["2026-09-15T19:21:21.437629+00:00", "trade", 4.7523, 5.0]
["2026-09-15T19:21:22.647458+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:22.909687+00:00", "trade", 4.7523, 1.0]
["2026-09-15T19:21:23.722450+00:00", "trade", 4.76, 80.0]
["2026-09-15T19:21:23.722481+00:00", "trade", 4.755, 80.0]
["2026-09-15T19:21:23.722605+00:00", "trade", 4.755, 920.0]
["2026-09-15T19:21:23.723114+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:24.723396+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:21:25.179597+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:26.180450+00:00", "trade", 4.755, 118.0]
["2026-09-15T19:21:26.971295+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:21:28.826577+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:29.969806+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:21:29.974626+00:00", "trade", 4.75, 312.0]
["2026-09-15T19:21:30.037069+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:30.957367+00:00", "trade", 4.7542, 48.0]
["2026-09-15T19:21:31.432853+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:21:31.432871+00:00", "trade", 4.76, 7.0]
["2026-09-15T19:21:31.829184+00:00", "trade", 4.7511, 100.0]
["2026-09-15T19:21:32.128713+00:00", "trade", 4.7511, 100.0]
["2026-09-15T19:21:32.629625+00:00", "trade", 4.7524, 100.0]
["2026-09-15T19:21:33.761311+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:33.761847+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:33.762045+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:33.762527+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:35.162792+00:00", "trade", 4.7512, 42.0]
["2026-09-15T19:21:35.163707+00:00", "trade", 4.755, 114.0]
["2026-09-15T19:21:35.403048+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:35.786192+00:00", "trade", 4.7523, 36.0]
["2026-09-15T19:21:37.140253+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:37.169603+00:00", "trade", 4.7527, 159.0]
["2026-09-15T19:21:38.509910+00:00", "trade", 4.755, 1200.0]
["2026-09-15T19:21:39.212866+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:21:39.922456+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:41.018288+00:00", "trade", 4.7541, 12.0]
["2026-09-15T19:21:42.781488+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:45.110075+00:00", "trade", 4.755, 42.0]
["2026-09-15T19:21:45.111245+00:00", "trade", 4.755, 126.0]
["2026-09-15T19:21:45.235668+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:21:46.411451+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:21:46.411627+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:21:46.416040+00:00", "trade", 4.75, 303.0]
["2026-09-15T19:21:46.417066+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:21:46.417136+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:46.417199+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:46.417261+00:00", "trade", 4.75, 49.0]
["2026-09-15T19:21:46.417317+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:21:46.417370+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:46.418023+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:21:46.418083+00:00", "trade", 4.75, 499.0]
["2026-09-15T19:21:46.418979+00:00", "trade", 4.75, 78.0]
["2026-09-15T19:21:46.419052+00:00", "trade", 4.75, 422.0]
["2026-09-15T19:21:46.419925+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:21:46.420841+00:00", "trade", 4.75, 208.0]
["2026-09-15T19:21:46.420912+00:00", "trade", 4.75, 292.0]
["2026-09-15T19:21:46.421759+00:00", "trade", 4.75, 476.0]
["2026-09-15T19:21:46.424676+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:46.620323+00:00", "trade", 4.755, 8.0]
["2026-09-15T19:21:46.624654+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:21:46.624665+00:00", "trade", 4.75, 44.0]
["2026-09-15T19:21:46.624670+00:00", "trade", 4.75, 283.0]
["2026-09-15T19:21:47.068232+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:47.698116+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:47.958673+00:00", "trade", 4.753, 400.0]
["2026-09-15T19:21:47.992629+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:47.993084+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:47.993431+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:47.993867+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:21:49.922706+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:21:51.316882+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:21:51.316882+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:51.316902+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:51.316909+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:51.316915+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:51.316932+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:51.316939+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:51.316945+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:51.317495+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:52.823464+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:54.457164+00:00", "trade", 4.7577, 150.0]
["2026-09-15T19:21:55.319785+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:21:55.320146+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:21:55.449017+00:00", "trade", 4.753, 5.0]
["2026-09-15T19:21:56.314007+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:21:57.069365+00:00", "trade", 4.7533, 5.0]
["2026-09-15T19:21:58.089534+00:00", "trade", 4.7531, 100.0]
["2026-09-15T19:22:00.034939+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:00.876891+00:00", "trade", 4.76, 20.0]
["2026-09-15T19:22:01.178679+00:00", "trade", 4.7534, 200.0]
["2026-09-15T19:22:01.347846+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:04.270387+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:05.718717+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:22:05.947416+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:22:05.947424+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:22:05.947436+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:07.538902+00:00", "trade", 4.7531, 100.0]
["2026-09-15T19:22:08.019432+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:10.523403+00:00", "trade", 4.7573, 19.0]
["2026-09-15T19:22:10.523805+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:22:11.871639+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:12.200876+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:22:12.201331+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:22:12.201447+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:22:12.201835+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:22:12.202249+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:22:13.019417+00:00", "trade", 4.7533, 233.0]
["2026-09-15T19:22:13.928717+00:00", "trade", 4.7533, 4.0]
["2026-09-15T19:22:14.142664+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:14.144131+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:22:14.144192+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:14.145186+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:22:14.145226+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:14.145267+00:00", "trade", 4.75, 49.0]
["2026-09-15T19:22:14.145326+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:22:14.145386+00:00", "trade", 4.75, 71.0]
["2026-09-15T19:22:14.145438+00:00", "trade", 4.75, 30.0]
["2026-09-15T19:22:14.146155+00:00", "trade", 4.75, 45.0]
["2026-09-15T19:22:16.438369+00:00", "trade", 4.7522, 21.0]
["2026-09-15T19:22:16.955902+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:22:16.959265+00:00", "trade", 4.75, 15.0]
["2026-09-15T19:22:16.959850+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:22:16.961302+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961308+00:00", "trade", 4.75, 178.0]
["2026-09-15T19:22:16.961311+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961318+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961325+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961328+00:00", "trade", 4.75, 593.0]
["2026-09-15T19:22:16.961331+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961336+00:00", "trade", 4.75, 4786.0]
["2026-09-15T19:22:16.961338+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961342+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:22:16.961345+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961346+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.961352+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961358+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961365+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961371+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961378+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961385+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961391+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961398+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961404+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961411+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961417+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961423+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961841+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961848+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961855+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961861+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961868+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961882+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961888+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961894+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961901+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961908+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961914+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961926+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:22:16.961930+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:22:16.961930+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.961930+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.961932+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.961932+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.961938+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.961940+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:22:16.961940+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.961940+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.961945+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.961946+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.962043+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:22:16.962043+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.962044+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.962045+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.962049+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.962049+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.962050+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.962052+00:00", "trade", 4.75, 30.0]
["2026-09-15T19:22:16.962052+00:00", "trade", 4.75, 25.0]
["2026-09-15T19:22:16.962056+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.962057+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.962057+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.962059+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.962062+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.962069+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.962090+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:22:16.962097+00:00", "quote", 4.74, 4.76]
["2026-09-15T19:22:16.962104+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.962110+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.962117+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.962124+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.962130+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.962137+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.962144+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.962150+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.962155+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962156+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962163+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962169+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962176+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962182+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962189+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962195+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962216+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962222+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962228+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962235+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962343+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962370+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962385+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962397+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:22:16.962401+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962623+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.962639+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:22:16.962926+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:22:16.962946+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.963116+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.963138+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.963763+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.965256+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.965292+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:22:16.965294+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:22:16.965416+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.965417+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:22:16.965770+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:22:16.966124+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:22:16.966165+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.966289+00:00", "trade", 4.745, 424.0]
["2026-09-15T19:22:16.966517+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:22:16.966526+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:16.966531+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:16.966989+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.967000+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:22:16.967048+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.967069+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.967414+00:00", "trade", 4.745, 624.0]
["2026-09-15T19:22:16.968426+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:22:16.969058+00:00", "trade", 4.745, 64.0]
["2026-09-15T19:22:16.969058+00:00", "trade", 4.745, 36.0]
["2026-09-15T19:22:16.969079+00:00", "trade", 4.745, 46.0]
["2026-09-15T19:22:16.969085+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:16.969444+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:16.969453+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:16.969565+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:16.974313+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.974729+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.977800+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:22:16.980923+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:16.981339+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:22:16.981396+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:16.982129+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.982136+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.988371+00:00", "trade", 4.745, 1228.0]
["2026-09-15T19:22:16.988394+00:00", "trade", 4.745, 1300.0]
["2026-09-15T19:22:16.988564+00:00", "trade", 4.745, 1300.0]
["2026-09-15T19:22:16.988590+00:00", "trade", 4.745, 1300.0]
["2026-09-15T19:22:16.988974+00:00", "trade", 4.746, 55.0]
["2026-09-15T19:22:16.992475+00:00", "trade", 4.745, 1300.0]
["2026-09-15T19:22:16.992512+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.995589+00:00", "trade", 4.745, 1300.0]
["2026-09-15T19:22:16.995627+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:16.999132+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:22:17.011773+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:17.024422+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:17.026935+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:17.030204+00:00", "trade", 4.745, 1200.0]
["2026-09-15T19:22:17.043625+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:17.046878+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:17.062374+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:17.421873+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:22:17.421905+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:17.644035+00:00", "trade", 4.7506, 457.0]
["2026-09-15T19:22:17.644448+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:17.644475+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:17.680010+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:18.137321+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:18.137348+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:18.202779+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:18.549699+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:18.549725+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:18.550237+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:18.600730+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:22:18.602847+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:18.605229+00:00", "trade", 4.74, 780.0]
["2026-09-15T19:22:18.605812+00:00", "trade", 4.7446, 53.0]
["2026-09-15T19:22:19.482078+00:00", "trade", 4.745, 295.0]
["2026-09-15T19:22:19.482080+00:00", "trade", 4.745, 105.0]
["2026-09-15T19:22:19.482654+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:22:19.482858+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:22:19.482902+00:00", "trade", 4.745, 370.0]
["2026-09-15T19:22:19.483400+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:22:19.485834+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:22:19.485865+00:00", "trade", 4.745, 33.0]
["2026-09-15T19:22:19.868125+00:00", "trade", 4.7506, 300.0]
["2026-09-15T19:22:20.448740+00:00", "trade", 4.7484, 8.0]
["2026-09-15T19:22:20.454549+00:00", "trade", 4.7484, 5.0]
["2026-09-15T19:22:20.493113+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:20.493149+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:22:20.493272+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:22:20.493644+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:22:20.493689+00:00", "trade", 4.745, 370.0]
["2026-09-15T19:22:20.494146+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:22:21.039902+00:00", "trade", 4.7477, 21.0]
["2026-09-15T19:22:21.166221+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:21.166248+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:21.166254+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:21.592147+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:22.390712+00:00", "trade", 4.7518, 100.0]
["2026-09-15T19:22:22.668363+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:22:22.856028+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.800630+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841492+00:00", "trade", 4.74, 176.0]
["2026-09-15T19:22:23.841492+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841493+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:22:23.841495+00:00", "trade", 4.74, 24.0]
["2026-09-15T19:22:23.841500+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841506+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841513+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841520+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841527+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841533+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841540+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841546+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841553+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841560+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.841987+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:22:23.843045+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:23.849206+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:22:23.919387+00:00", "trade", 4.7401, 50.0]
["2026-09-15T19:22:24.671104+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:25.589997+00:00", "trade", 4.7505, 10.0]
["2026-09-15T19:22:28.729020+00:00", "trade", 4.7505, 100.0]
["2026-09-15T19:22:29.184170+00:00", "trade", 4.7513, 200.0]
["2026-09-15T19:22:29.382454+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:29.494611+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:22:30.361386+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:30.362658+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:30.478959+00:00", "trade", 4.7516, 5.0]
["2026-09-15T19:22:30.512114+00:00", "trade", 4.74, 900.0]
["2026-09-15T19:22:31.819533+00:00", "trade", 4.7514, 200.0]
["2026-09-15T19:22:32.636485+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:32.637083+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:32.638869+00:00", "trade", 4.745, 147.0]
["2026-09-15T19:22:32.682389+00:00", "trade", 4.74, 96.0]
["2026-09-15T19:22:34.064157+00:00", "trade", 4.7488, 1.0]
["2026-09-15T19:22:34.962954+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:35.444997+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:22:36.601489+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:22:36.601489+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:36.601525+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:36.612183+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:36.613585+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:36.962388+00:00", "trade", 4.7493, 47.0]
["2026-09-15T19:22:37.901744+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:22:37.902361+00:00", "trade", 4.745, 150.0]
["2026-09-15T19:22:37.902559+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:37.902603+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:22:37.903026+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:38.847423+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:22:38.848010+00:00", "trade", 4.7438, 50.0]
["2026-09-15T19:22:40.524111+00:00", "trade", 4.745, 52.0]
["2026-09-15T19:22:40.524977+00:00", "trade", 4.74, 48.0]
["2026-09-15T19:22:41.020621+00:00", "trade", 4.747, 4.0]
["2026-09-15T19:22:41.989414+00:00", "trade", 4.7512, 100.0]
["2026-09-15T19:22:42.445679+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:22:42.450079+00:00", "trade", 4.74, 302.0]
["2026-09-15T19:22:42.964508+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:42.964536+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:43.447212+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:44.148364+00:00", "trade", 4.7508, 24.0]
["2026-09-15T19:22:45.170796+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:45.170836+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:45.420963+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:22:45.445319+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:22:46.626183+00:00", "trade", 4.7465, 100.0]
["2026-09-15T19:22:46.729456+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:47.117767+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:47.124087+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:22:48.111976+00:00", "trade", 4.7423, 1.0]
["2026-09-15T19:22:48.162858+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:48.235622+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:48.235640+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:48.235660+00:00", "trade", 4.74, 180.0]
["2026-09-15T19:22:48.235670+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:48.235973+00:00", "trade", 4.74, 52.0]
["2026-09-15T19:22:48.235987+00:00", "trade", 4.74, 68.0]
["2026-09-15T19:22:49.768375+00:00", "trade", 4.7489, 4.0]
["2026-09-15T19:22:49.871842+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:50.938316+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:22:51.036857+00:00", "trade", 4.745, 1200.0]
["2026-09-15T19:22:51.449065+00:00", "trade", 4.7506, 100.0]
["2026-09-15T19:22:52.001910+00:00", "trade", 4.7473, 2.0]
["2026-09-15T19:22:52.668044+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:22:52.873921+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:55.251993+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:22:55.252870+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:22:55.763428+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:22:57.457724+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:22:59.230204+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:22:59.230204+00:00", "trade", 4.74, 120.0]
["2026-09-15T19:22:59.230204+00:00", "trade", 4.74, 80.0]
["2026-09-15T19:22:59.230205+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:22:59.728342+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:01.351395+00:00", "trade", 4.748, 47.0]
["2026-09-15T19:23:02.907354+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:02.907879+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:23:04.969155+00:00", "trade", 4.7507, 100.0]
["2026-09-15T19:23:05.133288+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:23:05.445040+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:23:07.515958+00:00", "trade", 4.7507, 5.0]
["2026-09-15T19:23:07.638557+00:00", "trade", 4.74, 323.0]
["2026-09-15T19:23:08.849364+00:00", "trade", 4.7419, 27.0]
["2026-09-15T19:23:09.009044+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:09.132988+00:00", "trade", 4.745, 184.0]
["2026-09-15T19:23:09.133492+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:23:09.134098+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:23:09.134543+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:23:09.646236+00:00", "trade", 4.7506, 100.0]
["2026-09-15T19:23:09.897074+00:00", "trade", 4.7477, 210.0]
["2026-09-15T19:23:09.897440+00:00", "trade", 4.7477, 1.0]
["2026-09-15T19:23:10.289673+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:23:12.390781+00:00", "trade", 4.7506, 300.0]
["2026-09-15T19:23:14.125082+00:00", "trade", 4.7431, 42.0]
["2026-09-15T19:23:14.329000+00:00", "trade", 4.7507, 100.0]
["2026-09-15T19:23:14.503025+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:16.671120+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:17.128686+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:17.129407+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:23:19.078943+00:00", "trade", 4.743, 100.0]
["2026-09-15T19:23:21.011891+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:21.269362+00:00", "trade", 4.7471, 4.0]
["2026-09-15T19:23:22.011562+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:23:22.011860+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:22.297331+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:23:22.621007+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:23:24.807382+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:23:24.884239+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:26.180418+00:00", "trade", 4.7468, 49.0]
["2026-09-15T19:23:26.421238+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:23:26.421356+00:00", "trade", 4.745, 368.0]
["2026-09-15T19:23:26.421500+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:23:26.421667+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:23:26.421779+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:23:26.422201+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:23:26.423970+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:27.422833+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:23:27.422873+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:23:27.423998+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:23:27.424241+00:00", "trade", 4.745, 368.0]
["2026-09-15T19:23:27.424332+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:23:27.424513+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:23:27.425075+00:00", "trade", 4.745, 213.0]
["2026-09-15T19:23:27.425076+00:00", "trade", 4.745, 87.0]
["2026-09-15T19:23:27.672549+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:27.886007+00:00", "trade", 4.75, 83.0]
["2026-09-15T19:23:28.829166+00:00", "trade", 4.7433, 13.0]
["2026-09-15T19:23:28.895967+00:00", "trade", 4.7503, 25.0]
["2026-09-15T19:23:29.177422+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:29.182647+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:29.492434+00:00", "trade", 4.745, 1200.0]
["2026-09-15T19:23:29.493026+00:00", "trade", 4.7442, 51.0]
["2026-09-15T19:23:30.022067+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022074+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022093+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:23:30.022095+00:00", "trade", 4.745, 295.0]
["2026-09-15T19:23:30.022096+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:23:30.022096+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022098+00:00", "trade", 4.745, 2000.0]
["2026-09-15T19:23:30.022100+00:00", "trade", 4.75, 4200.0]
["2026-09-15T19:23:30.022101+00:00", "trade", 4.75, 855.0]
["2026-09-15T19:23:30.022103+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022105+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022107+00:00", "trade", 4.75, 607.0]
["2026-09-15T19:23:30.022107+00:00", "trade", 4.75, 4800.0]
["2026-09-15T19:23:30.022107+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.022109+00:00", "trade", 4.75, 1100.0]
["2026-09-15T19:23:30.022112+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022117+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:23:30.022117+00:00", "trade", 4.75, 3400.0]
["2026-09-15T19:23:30.022117+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.022117+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022119+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022125+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022126+00:00", "trade", 4.75, 2700.0]
["2026-09-15T19:23:30.022126+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:23:30.022126+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:23:30.022127+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:23:30.022131+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022132+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.022134+00:00", "trade", 4.75, 469.0]
["2026-09-15T19:23:30.022204+00:00", "trade", 4.745, 2000.0]
["2026-09-15T19:23:30.022204+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022209+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:23:30.022210+00:00", "trade", 4.745, 1100.0]
["2026-09-15T19:23:30.022211+00:00", "trade", 4.75, 181.0]
["2026-09-15T19:23:30.022211+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022216+00:00", "trade", 4.75, 1500.0]
["2026-09-15T19:23:30.022218+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022220+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022220+00:00", "trade", 4.75, 4400.0]
["2026-09-15T19:23:30.022224+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022224+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022225+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022230+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022231+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022237+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022238+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022238+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022239+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.022252+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022259+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022266+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022272+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022280+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022286+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022293+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022298+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.022298+00:00", "trade", 4.75, 327.0]
["2026-09-15T19:23:30.022299+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022306+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022356+00:00", "trade", 4.75, 331.0]
["2026-09-15T19:23:30.022357+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022361+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:23:30.022361+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:23:30.022385+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022393+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022401+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022407+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022413+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022419+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022426+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022432+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022440+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022446+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022453+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022460+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022467+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022473+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022479+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022486+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022492+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022497+00:00", "trade", 4.745, 213.0]
["2026-09-15T19:23:30.022499+00:00", "trade", 4.745, 87.0]
["2026-09-15T19:23:30.022499+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:23:30.022503+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:23:30.022506+00:00", "trade", 4.745, 5900.0]
["2026-09-15T19:23:30.022506+00:00", "trade", 4.745, 87.0]
["2026-09-15T19:23:30.022556+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022557+00:00", "trade", 4.745, 1313.0]
["2026-09-15T19:23:30.022566+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022575+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022608+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:23:30.022623+00:00", "trade", 4.745, 2000.0]
["2026-09-15T19:23:30.022638+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:23:30.022646+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022651+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022656+00:00", "trade", 4.75, 1500.0]
["2026-09-15T19:23:30.022669+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:23:30.022672+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022686+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:23:30.022698+00:00", "trade", 4.75, 3000.0]
["2026-09-15T19:23:30.022699+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:23:30.022703+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:23:30.022704+00:00", "trade", 4.75, 966.0]
["2026-09-15T19:23:30.022708+00:00", "trade", 4.75, 1300.0]
["2026-09-15T19:23:30.022716+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022719+00:00", "trade", 4.7484, 52.0]
["2026-09-15T19:23:30.022719+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:23:30.022723+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022730+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022736+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022743+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022751+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022753+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022757+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022775+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022782+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022785+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:23:30.022837+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022846+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:23:30.022847+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022855+00:00", "trade", 4.75, 900.0]
["2026-09-15T19:23:30.022855+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022881+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022885+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022890+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:23:30.022891+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022895+00:00", "trade", 4.75, 14.0]
["2026-09-15T19:23:30.022897+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.022903+00:00", "trade", 4.75, 83.0]
["2026-09-15T19:23:30.022910+00:00", "trade", 4.7485, 72.0]
["2026-09-15T19:23:30.022913+00:00", "trade", 4.75, 234.0]
["2026-09-15T19:23:30.022913+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022920+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022926+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:23:30.022933+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.022935+00:00", "trade", 4.745, 1313.0]
["2026-09-15T19:23:30.022948+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:23:30.022950+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.022986+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.023048+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.023054+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:23:30.023074+00:00", "trade", 4.75, 2300.0]
["2026-09-15T19:23:30.023076+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:23:30.023076+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:23:30.023077+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:23:30.023080+00:00", "trade", 4.75, 332.0]
["2026-09-15T19:23:30.023108+00:00", "trade", 4.7461, 64.0]
["2026-09-15T19:23:30.023221+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.023290+00:00", "trade", 4.7481, 65.0]
["2026-09-15T19:23:30.023448+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.023535+00:00", "trade", 4.7491, 50.0]
["2026-09-15T19:23:30.023998+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.024150+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.024157+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.024164+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.024173+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.024187+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.024189+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.024271+00:00", "trade", 4.75, 80.0]
["2026-09-15T19:23:30.024279+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:23:30.024382+00:00", "trade", 4.745, 1400.0]
["2026-09-15T19:23:30.024706+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.025048+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.025834+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.026595+00:00", "trade", 4.745, 158.0]
["2026-09-15T19:23:30.028243+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.028264+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.028270+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.028517+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.028517+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.028518+00:00", "trade", 4.75, 853.0]
["2026-09-15T19:23:30.028523+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.028923+00:00", "trade", 4.75, 175.0]
["2026-09-15T19:23:30.028923+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.028955+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029027+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029034+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029041+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029065+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:23:30.029066+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029102+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029104+00:00", "trade", 4.7489, 50.0]
["2026-09-15T19:23:30.029108+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029118+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.029122+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.029137+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:23:30.029192+00:00", "trade", 4.75, 89.0]
["2026-09-15T19:23:30.029201+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029484+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029491+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029585+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.029905+00:00", "trade", 4.745, 1400.0]
["2026-09-15T19:23:30.029960+00:00", "trade", 4.745, 862.0]
["2026-09-15T19:23:30.030037+00:00", "trade", 4.745, 1842.0]
["2026-09-15T19:23:30.030232+00:00", "trade", 4.745, 1764.0]
["2026-09-15T19:23:30.030323+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:23:30.030676+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.031620+00:00", "trade", 4.745, 80.0]
["2026-09-15T19:23:30.031668+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:23:30.031843+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.031845+00:00", "trade", 4.745, 800.0]
["2026-09-15T19:23:30.031864+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.031894+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:23:30.031939+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.032123+00:00", "trade", 4.745, 1920.0]
["2026-09-15T19:23:30.032157+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.032249+00:00", "trade", 4.7455, 52.0]
["2026-09-15T19:23:30.032486+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.033167+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.033299+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.037596+00:00", "trade", 4.745, 878.0]
["2026-09-15T19:23:30.037767+00:00", "trade", 4.745, 526.0]
["2026-09-15T19:23:30.040369+00:00", "trade", 4.745, 2000.0]
["2026-09-15T19:23:30.067504+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:23:30.068084+00:00", "trade", 4.745, 53.0]
["2026-09-15T19:23:30.106974+00:00", "trade", 4.745, 1313.0]
["2026-09-15T19:23:30.106982+00:00", "trade", 4.745, 487.0]
["2026-09-15T19:23:30.106997+00:00", "trade", 4.745, 1501.0]
["2026-09-15T19:23:30.107308+00:00", "trade", 4.745, 1800.0]
["2026-09-15T19:23:30.168108+00:00", "trade", 4.745, 1513.0]
["2026-09-15T19:23:30.168117+00:00", "trade", 4.745, 341.0]
["2026-09-15T19:23:30.168774+00:00", "trade", 4.745, 1800.0]
["2026-09-15T19:23:30.168897+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:23:30.169351+00:00", "trade", 4.745, 61.0]
["2026-09-15T19:23:30.170590+00:00", "trade", 4.745, 2558.0]
["2026-09-15T19:23:30.171059+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.171082+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.171106+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.171113+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.171462+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.172387+00:00", "trade", 4.745, 2379.0]
["2026-09-15T19:23:30.172429+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.174183+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:23:30.175713+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.229622+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:23:30.290682+00:00", "trade", 4.745, 813.0]
["2026-09-15T19:23:30.291267+00:00", "trade", 4.745, 51.0]
["2026-09-15T19:23:30.334450+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:23:30.540595+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.540595+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.540651+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.540678+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541199+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541608+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541619+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541705+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.541839+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541846+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541853+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541861+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541871+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.541875+00:00", "trade", 4.75, 1920.0]
["2026-09-15T19:23:30.541879+00:00", "trade", 4.75, 30.0]
["2026-09-15T19:23:30.541971+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.541986+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:23:30.542042+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.542099+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.542123+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.542394+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.542400+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.542461+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.542728+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.542740+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.544808+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:23:30.553357+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:23:30.558423+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:30.558522+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:30.558595+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:23:30.587411+00:00", "trade", 4.75, 595.0]
["2026-09-15T19:23:30.871110+00:00", "trade", 4.7473, 50.0]
["2026-09-15T19:23:31.019478+00:00", "trade", 4.7487, 100.0]
["2026-09-15T19:23:31.493225+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:31.693109+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:32.194400+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:35.698811+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:37.194856+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:23:37.821051+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:23:41.023981+00:00", "trade", 4.7471, 3.0]
["2026-09-15T19:23:42.551480+00:00", "trade", 4.7487, 5.0]
["2026-09-15T19:23:43.091164+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:23:43.523135+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:23:43.523137+00:00", "trade", 4.745, 56.0]
["2026-09-15T19:23:43.525603+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:23:43.526676+00:00", "trade", 4.745, 63.0]
["2026-09-15T19:23:44.104894+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:45.110358+00:00", "trade", 4.747, 4.0]
["2026-09-15T19:23:46.931331+00:00", "trade", 4.7471, 100.0]
["2026-09-15T19:23:46.942107+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:48.105580+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:23:48.577785+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:48.577812+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:49.105668+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:23:49.739126+00:00", "trade", 4.7486, 100.0]
["2026-09-15T19:23:50.914718+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:50.914744+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:50.923358+00:00", "trade", 4.7469, 48.0]
["2026-09-15T19:23:51.453075+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:23:51.453448+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:23:51.455501+00:00", "trade", 4.745, 818.0]
["2026-09-15T19:23:52.269286+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.269317+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.456410+00:00", "trade", 4.745, 58.0]
["2026-09-15T19:23:52.693105+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:23:52.693107+00:00", "trade", 4.745, 51.0]
["2026-09-15T19:23:52.693108+00:00", "trade", 4.745, 349.0]
["2026-09-15T19:23:52.693166+00:00", "trade", 4.74, 52.0]
["2026-09-15T19:23:52.693168+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:52.693201+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.693217+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.693235+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.693273+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.693274+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:52.693286+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:23:52.693602+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.693716+00:00", "trade", 4.7477, 50.0]
["2026-09-15T19:23:52.693736+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.693932+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.694398+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.694640+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.714868+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:52.808134+00:00", "trade", 4.7492, 27.0]
["2026-09-15T19:23:53.196778+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:53.400305+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:53.400980+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:53.401035+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:53.401718+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:55.082590+00:00", "trade", 4.7492, 12.0]
["2026-09-15T19:23:55.101503+00:00", "trade", 4.7468, 39.0]
["2026-09-15T19:23:55.101556+00:00", "trade", 4.747, 30.0]
["2026-09-15T19:23:55.309685+00:00", "trade", 4.7471, 7.0]
["2026-09-15T19:23:55.598483+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:55.598509+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:55.599178+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:55.599232+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:55.834689+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:57.076669+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:23:58.115597+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:58.118191+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:23:59.669663+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:23:59.670519+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:00.400643+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:01.502696+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:02.264740+00:00", "trade", 4.7469, 400.0]
["2026-09-15T19:24:05.008155+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:05.757567+00:00", "trade", 4.745, 195.0]
["2026-09-15T19:24:05.758034+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:05.758623+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:05.758927+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:05.758950+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:05.949084+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:05.949672+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:05.949880+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:05.950330+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:06.168347+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:24:06.287701+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:06.287728+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:06.429727+00:00", "trade", 4.7492, 19.0]
["2026-09-15T19:24:06.430367+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:08.416658+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:09.860163+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:10.255687+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:24:10.255849+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:24:10.256546+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:10.308465+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.517574+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.517575+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:24:12.517594+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.517601+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.517608+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.517618+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.517625+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.517633+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.517639+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.518187+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.518334+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.518734+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:12.518888+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:13.129117+00:00", "trade", 4.7483, 100.0]
["2026-09-15T19:24:13.202356+00:00", "trade", 4.7468, 4.0]
["2026-09-15T19:24:13.421089+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:24:13.421528+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:14.289129+00:00", "trade", 4.7483, 100.0]
["2026-09-15T19:24:16.589927+00:00", "trade", 4.7468, 4.0]
["2026-09-15T19:24:18.470359+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:18.557648+00:00", "trade", 4.7483, 20.0]
["2026-09-15T19:24:21.713723+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:22.695363+00:00", "trade", 4.7437, 15.0]
["2026-09-15T19:24:22.930204+00:00", "trade", 4.7492, 100.0]
["2026-09-15T19:24:23.022894+00:00", "trade", 4.74, 111.0]
["2026-09-15T19:24:23.022954+00:00", "trade", 4.74, 68.0]
["2026-09-15T19:24:23.023015+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:23.023746+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:23.023818+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:24:23.024783+00:00", "trade", 4.74, 66.0]
["2026-09-15T19:24:23.024844+00:00", "trade", 4.74, 434.0]
["2026-09-15T19:24:23.025728+00:00", "trade", 4.74, 152.0]
["2026-09-15T19:24:23.026659+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:24:23.027632+00:00", "trade", 4.74, 351.0]
["2026-09-15T19:24:23.028548+00:00", "trade", 4.74, 422.0]
["2026-09-15T19:24:23.029700+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:23.066798+00:00", "trade", 4.74, 250.0]
["2026-09-15T19:24:23.666633+00:00", "trade", 4.747, 51.0]
["2026-09-15T19:24:23.704508+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:23.704566+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:24.108044+00:00", "trade", 4.7491, 68.0]
["2026-09-15T19:24:25.108791+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:24:26.655442+00:00", "trade", 4.7486, 40.0]
["2026-09-15T19:24:28.112775+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:24:28.112814+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:28.113793+00:00", "trade", 4.745, 84.0]
["2026-09-15T19:24:30.332620+00:00", "trade", 4.745, 216.0]
["2026-09-15T19:24:33.592607+00:00", "trade", 4.7429, 10.0]
["2026-09-15T19:24:33.593468+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:34.823251+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:35.247936+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:35.443398+00:00", "trade", 4.745, 114.0]
["2026-09-15T19:24:36.187612+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:24:36.188083+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:36.188237+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:36.188505+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:36.188536+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:36.229536+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:37.202471+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:38.115617+00:00", "trade", 4.747, 100.0]
["2026-09-15T19:24:38.470808+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:38.929334+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:24:38.929791+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:24:38.929900+00:00", "trade", 4.745, 464.0]
["2026-09-15T19:24:38.930175+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:38.930432+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:24:38.930914+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:24:38.933363+00:00", "trade", 4.745, 40.0]
["2026-09-15T19:24:39.937675+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:24:39.938262+00:00", "trade", 4.7429, 50.0]
["2026-09-15T19:24:39.938378+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:24:39.938457+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:24:39.938630+00:00", "trade", 4.745, 464.0]
["2026-09-15T19:24:39.939128+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:24:39.958579+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:39.958617+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:39.958622+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:40.221184+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:24:40.429264+00:00", "trade", 4.7489, 19.0]
["2026-09-15T19:24:40.848311+00:00", "trade", 4.7467, 4.0]
["2026-09-15T19:24:41.025592+00:00", "trade", 4.7437, 10.0]
["2026-09-15T19:24:41.026410+00:00", "trade", 4.745, 8.0]
["2026-09-15T19:24:41.270600+00:00", "trade", 4.745, 45.0]
["2026-09-15T19:24:42.976063+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:43.481041+00:00", "trade", 4.7479, 3.0]
["2026-09-15T19:24:43.481831+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:43.481861+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:24:44.000954+00:00", "trade", 4.7479, 100.0]
["2026-09-15T19:24:44.631114+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631121+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631128+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:24:44.631128+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631130+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:44.631131+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:24:44.631132+00:00", "trade", 4.74, 4200.0]
["2026-09-15T19:24:44.631134+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631136+00:00", "trade", 4.74, 11200.0]
["2026-09-15T19:24:44.631136+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631139+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:24:44.631139+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631141+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631143+00:00", "trade", 4.74, 33.0]
["2026-09-15T19:24:44.631148+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631151+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631155+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:44.631155+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631162+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631168+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631175+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631207+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631217+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631223+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631230+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631236+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631242+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631248+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:44.631249+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631255+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631255+00:00", "trade", 4.74, 60.0]
["2026-09-15T19:24:44.631255+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631259+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631260+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631262+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631264+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:24:44.631269+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631276+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631277+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631282+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631289+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:44.631295+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631302+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631308+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631315+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631321+00:00", "trade", 4.74, 120.0]
["2026-09-15T19:24:44.631321+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:24:44.631321+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631321+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631329+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631335+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631341+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631355+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631362+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631368+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631375+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631382+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631388+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631395+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631396+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631401+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631408+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631415+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631422+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631428+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631441+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631452+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631459+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631502+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631508+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631517+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631549+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631556+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:44.631561+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631562+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631581+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631583+00:00", "trade", 4.74, 21.0]
["2026-09-15T19:24:44.631583+00:00", "trade", 4.74, 420.0]
["2026-09-15T19:24:44.631585+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:24:44.631588+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631591+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:24:44.631591+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:24:44.631591+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.631592+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:24:44.631594+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631599+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631599+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:24:44.631660+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:24:44.631671+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:44.631671+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:44.631704+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.631710+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.631712+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:24:44.631712+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:24:44.631713+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:24:44.631716+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:24:44.631728+00:00", "trade", 4.74, 21.0]
["2026-09-15T19:24:44.631737+00:00", "trade", 4.7412, 50.0]
["2026-09-15T19:24:44.631737+00:00", "trade", 4.74, 21.0]
["2026-09-15T19:24:44.631738+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.631745+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:44.631803+00:00", "trade", 4.74, 78.0]
["2026-09-15T19:24:44.631867+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.631875+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.632114+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.632210+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.632319+00:00", "trade", 4.74, 53.0]
["2026-09-15T19:24:44.632324+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.632336+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.632533+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.632902+00:00", "trade", 4.735, 145.0]
["2026-09-15T19:24:44.632990+00:00", "trade", 4.735, 14.0]
["2026-09-15T19:24:44.633039+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.635265+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.635281+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.635376+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.636407+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.638077+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.639813+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:44.640307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.640519+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.641411+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.645393+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:24:44.645433+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.645457+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.645651+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.651019+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.652923+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.666322+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.666644+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.731574+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.731594+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:44.877586+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.041989+00:00", "trade", 4.7467, 40.0]
["2026-09-15T19:24:45.115336+00:00", "trade", 4.74, 4200.0]
["2026-09-15T19:24:45.115337+00:00", "trade", 4.74, 150.0]
["2026-09-15T19:24:45.115337+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115339+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:45.115340+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:45.115385+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115391+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115398+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115405+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115412+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115420+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115427+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115433+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115439+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115446+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115452+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115459+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115466+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115468+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:24:45.115472+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:24:45.115477+00:00", "trade", 4.74, 108.0]
["2026-09-15T19:24:45.115477+00:00", "trade", 4.74, 495.0]
["2026-09-15T19:24:45.115478+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115485+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115492+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115499+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:45.115499+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115505+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115506+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:45.115513+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115519+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:45.115520+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:45.115520+00:00", "trade", 4.74, 1200.0]
["2026-09-15T19:24:45.115520+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115526+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115529+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:45.115529+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:45.115529+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:24:45.115533+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115539+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115546+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115552+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115559+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115572+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115579+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115585+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115591+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115599+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115606+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115613+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115631+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115638+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115640+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:24:45.115645+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115652+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115659+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:24:45.115665+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.115665+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.115804+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:24:45.115964+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.116124+00:00", "trade", 4.7399, 57.0]
["2026-09-15T19:24:45.116356+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.116576+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.116679+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.116701+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.116708+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.116871+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.117154+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.117276+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.119491+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.119619+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.120359+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.123895+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.124951+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.125481+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.125490+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.135451+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.147706+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.147713+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.147720+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.216088+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:45.877970+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:46.115559+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:46.602995+00:00", "trade", 4.745, 63.0]
["2026-09-15T19:24:46.603358+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:46.604390+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:46.605525+00:00", "trade", 4.745, 2036.0]
["2026-09-15T19:24:46.605713+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:24:46.634491+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:46.635305+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:46.645639+00:00", "trade", 4.74, 1313.0]
["2026-09-15T19:24:47.146896+00:00", "trade", 4.7411, 100.0]
["2026-09-15T19:24:48.991881+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:48.991908+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:48.992436+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:48.993398+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:49.512257+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:49.513606+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:49.513627+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:49.514120+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:49.514237+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:50.253815+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:50.253842+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:50.254445+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:50.276324+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:50.335834+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:51.048897+00:00", "trade", 4.7435, 100.0]
["2026-09-15T19:24:52.334920+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:24:52.811975+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:53.878437+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:53.879870+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:54.980020+00:00", "trade", 4.7478, 300.0]
["2026-09-15T19:24:58.740757+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:58.740857+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:58.740885+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:24:58.740913+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:00.133366+00:00", "trade", 4.7465, 990.0]
["2026-09-15T19:25:00.133405+00:00", "trade", 4.7465, 85.0]
["2026-09-15T19:25:00.155908+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:00.846912+00:00", "trade", 4.75, 3.0]
["2026-09-15T19:25:00.847059+00:00", "trade", 4.745, 348.0]
["2026-09-15T19:25:00.929258+00:00", "trade", 4.7479, 3.0]
["2026-09-15T19:25:01.231108+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:25:02.314150+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:02.784816+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:02.865378+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:25:03.984362+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.087815+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.087843+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.443917+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.685078+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.816123+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.816133+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:04.816258+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:04.816412+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:25:04.816610+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:25:04.817037+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:04.817548+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.822471+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:04.822632+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:04.823817+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.823842+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:04.835729+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:05.657676+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:07.639359+00:00", "trade", 4.7453, 4.0]
["2026-09-15T19:25:08.512095+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:09.413471+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:10.421105+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:25:10.602857+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:10.738063+00:00", "trade", 4.7427, 49.0]
["2026-09-15T19:25:11.018400+00:00", "trade", 4.745, 61.0]
["2026-09-15T19:25:11.517326+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:12.143527+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:12.636139+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:14.285940+00:00", "trade", 4.745, 32.0]
["2026-09-15T19:25:14.643057+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:14.651137+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:14.651408+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:15.117367+00:00", "trade", 4.7432, 49.0]
["2026-09-15T19:25:15.448708+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638342+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638349+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638355+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638362+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638369+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638375+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638379+00:00", "trade", 4.74, 108.0]
["2026-09-15T19:25:16.638382+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638385+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:25:16.638387+00:00", "trade", 4.74, 189.0]
["2026-09-15T19:25:16.638388+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638395+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638723+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:16.638906+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:18.553765+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:25:18.554571+00:00", "trade", 4.7475, 400.0]
["2026-09-15T19:25:23.051736+00:00", "trade", 4.7464, 100.0]
["2026-09-15T19:25:24.181187+00:00", "trade", 4.7477, 12.0]
["2026-09-15T19:25:24.181761+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:25:24.217158+00:00", "trade", 4.74, 140.0]
["2026-09-15T19:25:24.903019+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:24.994096+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:25:26.330824+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:25:28.052171+00:00", "trade", 4.7412, 37.0]
["2026-09-15T19:25:28.089130+00:00", "trade", 4.7477, 100.0]
["2026-09-15T19:25:28.648207+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:25:28.648237+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:25:28.648339+00:00", "trade", 4.745, 107.0]
["2026-09-15T19:25:28.996471+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:28.996711+00:00", "trade", 4.745, 168.0]
["2026-09-15T19:25:28.996964+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:28.997541+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:25:29.370619+00:00", "trade", 4.7401, 1.0]
["2026-09-15T19:25:29.372932+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:25:29.378372+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:25:29.763084+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.215889+00:00", "trade", 4.743, 100.0]
["2026-09-15T19:25:30.216261+00:00", "trade", 4.7401, 100.0]
["2026-09-15T19:25:30.216270+00:00", "trade", 4.743, 100.0]
["2026-09-15T19:25:30.319765+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:25:30.319765+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.319784+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.319792+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.319799+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.319805+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.319811+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.319818+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.319825+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.319831+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.320128+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.320150+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.393671+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:30.488583+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:31.020447+00:00", "trade", 4.745, 8.0]
["2026-09-15T19:25:31.020466+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:25:31.987961+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:35.195355+00:00", "trade", 4.7414, 4.0]
["2026-09-15T19:25:36.034682+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:25:36.034682+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:36.034702+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:36.034708+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:36.034715+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:36.034729+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:36.034735+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:36.034743+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:39.334116+00:00", "trade", 4.745, 56.0]
["2026-09-15T19:25:40.001104+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:40.001428+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:40.422546+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:40.868996+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:41.029373+00:00", "trade", 4.7407, 6.0]
["2026-09-15T19:25:41.288008+00:00", "trade", 4.7477, 100.0]
["2026-09-15T19:25:42.673810+00:00", "trade", 4.7462, 612.0]
["2026-09-15T19:25:42.700732+00:00", "trade", 4.7462, 100.0]
["2026-09-15T19:25:43.089992+00:00", "trade", 4.7407, 14.0]
["2026-09-15T19:25:44.733645+00:00", "trade", 4.7456, 33.0]
["2026-09-15T19:25:44.734469+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:25:45.078293+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:25:45.078293+00:00", "trade", 4.74, 8.0]
["2026-09-15T19:25:45.078294+00:00", "trade", 4.74, 92.0]
["2026-09-15T19:25:45.078369+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:45.119364+00:00", "trade", 4.7429, 21.0]
["2026-09-15T19:25:45.701049+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:45.701056+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:45.701063+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:45.701079+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:45.701085+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:45.701092+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:45.701154+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:25:47.452241+00:00", "trade", 4.7436, 100.0]
["2026-09-15T19:25:47.575632+00:00", "trade", 4.7454, 100.0]
["2026-09-15T19:25:48.300630+00:00", "trade", 4.7461, 700.0]
["2026-09-15T19:25:50.001241+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:51.483364+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:25:51.483817+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:51.483823+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:25:51.483857+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:25:51.483859+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:51.483932+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:25:51.484078+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:25:51.484189+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:25:51.484575+00:00", "trade", 4.745, 488.0]
["2026-09-15T19:25:52.134770+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:52.134771+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:25:52.134790+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:52.134797+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:52.134804+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:52.134824+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:52.134830+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:52.134837+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:52.495328+00:00", "trade", 4.745, 322.0]
["2026-09-15T19:25:52.495801+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:25:52.495914+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:25:52.496159+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:25:52.496255+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:25:53.054006+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:53.164958+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:25:53.186431+00:00", "trade", 4.7427, 42.0]
["2026-09-15T19:25:53.543313+00:00", "trade", 4.7414, 200.0]
["2026-09-15T19:25:55.364737+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:55.768729+00:00", "trade", 4.7476, 11.0]
["2026-09-15T19:25:57.323336+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:57.323337+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:25:57.323356+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:57.323363+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:57.323369+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:57.323385+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:57.323392+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:57.323398+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:25:57.324157+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:25:57.638551+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:25:57.638563+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:25:57.638567+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:25:57.638572+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:25:57.638586+00:00", "trade", 4.74, 17.0]
["2026-09-15T19:25:57.881945+00:00", "trade", 4.746, 5.0]
["2026-09-15T19:25:58.405503+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:01.322440+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:01.671353+00:00", "trade", 4.7414, 4.0]
["2026-09-15T19:26:01.671911+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:01.718434+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:26:01.719334+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:26:01.719394+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:01.719450+00:00", "trade", 4.74, 166.0]
["2026-09-15T19:26:01.720593+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:26:01.720622+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:01.720629+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:01.720653+00:00", "trade", 4.74, 6.0]
["2026-09-15T19:26:01.729141+00:00", "trade", 4.74, 388.0]
["2026-09-15T19:26:01.729206+00:00", "trade", 4.74, 112.0]
["2026-09-15T19:26:01.730094+00:00", "trade", 4.74, 345.0]
["2026-09-15T19:26:01.730154+00:00", "trade", 4.74, 79.0]
["2026-09-15T19:26:01.730214+00:00", "trade", 4.74, 71.0]
["2026-09-15T19:26:02.395446+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:02.720948+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:04.856221+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:06.804077+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:06.804588+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:06.804666+00:00", "trade", 4.7428, 50.0]
["2026-09-15T19:26:06.804902+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:06.805318+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:06.805328+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:06.806078+00:00", "trade", 4.745, 80.0]
["2026-09-15T19:26:07.501481+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:09.021671+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:26:09.022476+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:26:09.026628+00:00", "trade", 4.74, 83.0]
["2026-09-15T19:26:09.026643+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:26:09.026647+00:00", "trade", 4.74, 62.0]
["2026-09-15T19:26:11.614930+00:00", "trade", 4.7442, 149.0]
["2026-09-15T19:26:12.537053+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:26:12.537053+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:12.537074+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:12.537081+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:12.537087+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:12.537099+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:12.537106+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:12.537112+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:14.084400+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:15.188204+00:00", "trade", 4.745, 55.0]
["2026-09-15T19:26:15.336444+00:00", "trade", 4.7414, 300.0]
["2026-09-15T19:26:15.355712+00:00", "trade", 4.7473, 62.0]
["2026-09-15T19:26:16.849468+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:17.394112+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:18.375624+00:00", "trade", 4.7427, 37.0]
["2026-09-15T19:26:18.376283+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:26:18.376468+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:26:18.735133+00:00", "trade", 4.745, 180.0]
["2026-09-15T19:26:18.735603+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:18.735713+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:18.736043+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:18.748882+00:00", "trade", 4.74, 39.0]
["2026-09-15T19:26:18.749425+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:18.749626+00:00", "trade", 4.74, 11.0]
["2026-09-15T19:26:18.749963+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:22.402478+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:26:22.402478+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.402498+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.402505+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.402512+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.402526+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.402537+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.402543+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.402844+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.664048+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:22.808644+00:00", "trade", 4.7475, 100.0]
["2026-09-15T19:26:23.163181+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:25.442181+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:25.590422+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:25.939353+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:26:26.894914+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:26.895291+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:26.904835+00:00", "trade", 4.7455, 5.0]
["2026-09-15T19:26:26.905761+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:26:27.519942+00:00", "trade", 4.745, 1200.0]
["2026-09-15T19:26:27.609974+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:28.520740+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:26:28.777375+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:29.144569+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:29.362370+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:30.333356+00:00", "trade", 4.7415, 4.0]
["2026-09-15T19:26:31.539209+00:00", "trade", 4.7455, 100.0]
["2026-09-15T19:26:33.232541+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:26:33.233215+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:34.485081+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:35.577370+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:36.806368+00:00", "trade", 4.7433, 24.0]
["2026-09-15T19:26:37.843334+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:26:37.843334+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:37.843352+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:37.843359+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:37.843365+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:37.843386+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:37.843392+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:37.843399+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:37.843405+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:37.889372+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:38.733259+00:00", "trade", 4.74, 47.0]
["2026-09-15T19:26:39.153298+00:00", "trade", 4.745, 25.0]
["2026-09-15T19:26:39.154141+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:26:39.859884+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:41.031416+00:00", "trade", 4.7428, 7.0]
["2026-09-15T19:26:43.422500+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:44.036447+00:00", "trade", 4.745, 757.0]
["2026-09-15T19:26:44.621184+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:47.042443+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:47.224273+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:47.268398+00:00", "trade", 4.7453, 90.0]
["2026-09-15T19:26:47.665450+00:00", "trade", 4.7431, 200.0]
["2026-09-15T19:26:48.087019+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:26:48.087484+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:48.087588+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:48.087899+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:48.088315+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:48.091727+00:00", "trade", 4.74, 246.0]
["2026-09-15T19:26:48.092294+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:48.128484+00:00", "trade", 4.7431, 13.0]
["2026-09-15T19:26:48.383218+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:51.189677+00:00", "trade", 4.7474, 100.0]
["2026-09-15T19:26:53.042837+00:00", "trade", 4.7453, 300.0]
["2026-09-15T19:26:53.470930+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:53.470962+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:26:53.470975+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:26:53.471799+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:26:53.493676+00:00", "trade", 4.7453, 100.0]
["2026-09-15T19:26:55.617919+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:55.647004+00:00", "trade", 4.7432, 4.0]
["2026-09-15T19:26:55.816190+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833388+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833389+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:26:56.833409+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833410+00:00", "trade", 4.74, 2400.0]
["2026-09-15T19:26:56.833411+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:26:56.833413+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833414+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:26:56.833417+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:26:56.833418+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:26:56.833419+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:26:56.833421+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:26:56.833424+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833425+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833427+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833427+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833429+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833430+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833431+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833434+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833503+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833510+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833516+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833524+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833531+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833538+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833544+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833550+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833557+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833563+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833570+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833576+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833584+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833590+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833597+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833603+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833610+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:26:56.833617+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833624+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833631+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833637+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833645+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833651+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833657+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833663+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833670+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833676+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833683+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833685+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833685+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833689+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:26:56.833689+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833690+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:26:56.833693+00:00", "trade", 4.74, 90.0]
["2026-09-15T19:26:56.833694+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:26:56.833695+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833698+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833701+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833708+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833714+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833721+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833727+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833730+00:00", "trade", 4.74, 108.0]
["2026-09-15T19:26:56.833730+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833730+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833730+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833734+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833737+00:00", "trade", 4.74, 160.0]
["2026-09-15T19:26:56.833737+00:00", "trade", 4.74, 220.0]
["2026-09-15T19:26:56.833739+00:00", "trade", 4.74, 280.0]
["2026-09-15T19:26:56.833739+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:26:56.833741+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833747+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833755+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833761+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833767+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833773+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833781+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833807+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833839+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833887+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833896+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833910+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833947+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833954+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833962+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833962+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:26:56.833991+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833991+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:26:56.833991+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.833994+00:00", "trade", 4.742, 31.0]
["2026-09-15T19:26:56.834034+00:00", "trade", 4.74, 240.0]
["2026-09-15T19:26:56.834038+00:00", "trade", 4.74, 380.0]
["2026-09-15T19:26:56.834038+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.834038+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:26:56.834040+00:00", "trade", 4.74, 27.0]
["2026-09-15T19:26:56.834040+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.834045+00:00", "trade", 4.74, 239.0]
["2026-09-15T19:26:56.834047+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:26:56.834090+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.834266+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:26:56.834271+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.834285+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.834305+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.834564+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.835020+00:00", "trade", 4.735, 93.0]
["2026-09-15T19:26:56.835021+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:26:56.835053+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.835079+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.835306+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.835587+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.835913+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.836061+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:26:56.836160+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.837585+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.837594+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.837609+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.837677+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.837810+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.838204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.838465+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.838728+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.839399+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.841801+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:56.843136+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.843669+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.854040+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.866901+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.866914+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.866922+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.874277+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.874877+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.875664+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.935354+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:56.940994+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:26:56.941025+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.119240+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.119265+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.169077+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.169380+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:26:57.169718+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.169773+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.169824+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.169854+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.169878+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.175085+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.258528+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.258554+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.333770+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.833788+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.833815+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.928132+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:57.929992+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:26:57.929992+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:26:57.934169+00:00", "trade", 4.73, 466.0]
["2026-09-15T19:26:57.940347+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:26:57.943196+00:00", "trade", 4.73, 68.0]
["2026-09-15T19:26:57.956775+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:26:58.339567+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:58.339594+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:58.500481+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:58.615340+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:58.615366+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:58.615972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:59.859283+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:26:59.860649+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:00.183366+00:00", "trade", 4.735, 27.0]
["2026-09-15T19:27:00.409384+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:01.601229+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:27:02.140486+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:27:02.332049+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:02.608201+00:00", "trade", 4.7449, 312.0]
["2026-09-15T19:27:02.759949+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:27:02.789534+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:02.794294+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:02.923970+00:00", "trade", 4.7449, 5.0]
["2026-09-15T19:27:03.213155+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:03.470544+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:27:03.868182+00:00", "trade", 4.747, 100.0]
["2026-09-15T19:27:03.891379+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:04.136198+00:00", "trade", 4.735, 1200.0]
["2026-09-15T19:27:04.349583+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:27:04.570044+00:00", "trade", 4.735, 44.0]
["2026-09-15T19:27:04.670181+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:04.671633+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:27:04.674738+00:00", "trade", 4.735, 285.0]
["2026-09-15T19:27:05.400607+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:27:05.587009+00:00", "trade", 4.735, 121.0]
["2026-09-15T19:27:07.639449+00:00", "trade", 4.7408, 4.0]
["2026-09-15T19:27:08.277051+00:00", "trade", 4.735, 2599.0]
["2026-09-15T19:27:08.277052+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:27:08.277052+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277054+00:00", "trade", 4.74, 294.0]
["2026-09-15T19:27:08.277056+00:00", "trade", 4.74, 2000.0]
["2026-09-15T19:27:08.277059+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277061+00:00", "trade", 4.74, 439.0]
["2026-09-15T19:27:08.277061+00:00", "trade", 4.74, 4200.0]
["2026-09-15T19:27:08.277061+00:00", "trade", 4.74, 3200.0]
["2026-09-15T19:27:08.277063+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.277066+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277068+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.277071+00:00", "trade", 4.74, 1400.0]
["2026-09-15T19:27:08.277072+00:00", "trade", 4.74, 1200.0]
["2026-09-15T19:27:08.277072+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277073+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277074+00:00", "trade", 4.74, 15.0]
["2026-09-15T19:27:08.277079+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277080+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277080+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:27:08.277082+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277082+00:00", "trade", 4.74, 3001.0]
["2026-09-15T19:27:08.277085+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277087+00:00", "trade", 4.74, 399.0]
["2026-09-15T19:27:08.277087+00:00", "trade", 4.74, 2600.0]
["2026-09-15T19:27:08.277089+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:27:08.277092+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277108+00:00", "trade", 4.74, 840.0]
["2026-09-15T19:27:08.277112+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277112+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277113+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277114+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:27:08.277139+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277156+00:00", "trade", 4.735, 986.0]
["2026-09-15T19:27:08.277157+00:00", "trade", 4.74, 2000.0]
["2026-09-15T19:27:08.277158+00:00", "trade", 4.74, 13.0]
["2026-09-15T19:27:08.277170+00:00", "trade", 4.74, 87.0]
["2026-09-15T19:27:08.277171+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277191+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:27:08.277196+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:27:08.277198+00:00", "trade", 4.74, 105.0]
["2026-09-15T19:27:08.277203+00:00", "trade", 4.74, 900.0]
["2026-09-15T19:27:08.277203+00:00", "trade", 4.735, 800.0]
["2026-09-15T19:27:08.277208+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277211+00:00", "trade", 4.74, 8.0]
["2026-09-15T19:27:08.277213+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:27:08.277219+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277221+00:00", "trade", 4.735, 1110.0]
["2026-09-15T19:27:08.277233+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277265+00:00", "trade", 4.735, 63.0]
["2026-09-15T19:27:08.277281+00:00", "trade", 4.735, 201.0]
["2026-09-15T19:27:08.277448+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277454+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:27:08.277455+00:00", "trade", 4.74, 205.0]
["2026-09-15T19:27:08.277471+00:00", "trade", 4.74, 900.0]
["2026-09-15T19:27:08.277495+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.277502+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:27:08.277503+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277505+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277505+00:00", "trade", 4.74, 57.0]
["2026-09-15T19:27:08.277509+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.277519+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277532+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277538+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277545+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277552+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:27:08.277560+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:27:08.277565+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277566+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277572+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277573+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277579+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277586+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277592+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:27:08.277593+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277599+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277600+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277603+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:27:08.277604+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:27:08.277606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277613+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277618+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.277628+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277636+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277637+00:00", "trade", 4.7343, 57.0]
["2026-09-15T19:27:08.277641+00:00", "trade", 4.74, 1500.0]
["2026-09-15T19:27:08.277645+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277650+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:27:08.277660+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277664+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:27:08.277676+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:27:08.277680+00:00", "trade", 4.74, 1200.0]
["2026-09-15T19:27:08.277680+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277681+00:00", "trade", 4.74, 1900.0]
["2026-09-15T19:27:08.277682+00:00", "trade", 4.74, 4100.0]
["2026-09-15T19:27:08.277682+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:27:08.277687+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:27:08.277689+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277689+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:27:08.277690+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277701+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:27:08.277704+00:00", "trade", 4.7397, 66.0]
["2026-09-15T19:27:08.277704+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277712+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.277712+00:00", "trade", 4.74, 1300.0]
["2026-09-15T19:27:08.277714+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277717+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:27:08.277722+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277723+00:00", "trade", 4.74, 582.0]
["2026-09-15T19:27:08.277724+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:27:08.277726+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277735+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277737+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277744+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277745+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277751+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277752+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.277759+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277763+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.277766+00:00", "trade", 4.74, 58.0]
["2026-09-15T19:27:08.277775+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:27:08.277780+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.277781+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:27:08.277786+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277795+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277804+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277810+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277816+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277823+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277827+00:00", "trade", 4.74, 67.0]
["2026-09-15T19:27:08.277829+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277836+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277842+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277849+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277856+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277863+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277869+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277876+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277882+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277889+00:00", "trade", 4.7391, 50.0]
["2026-09-15T19:27:08.277889+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277979+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.277991+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.278079+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.278086+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.278090+00:00", "trade", 4.7381, 50.0]
["2026-09-15T19:27:08.278110+00:00", "trade", 4.74, 30.0]
["2026-09-15T19:27:08.278191+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.278217+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.278250+00:00", "trade", 4.7394, 50.0]
["2026-09-15T19:27:08.278304+00:00", "trade", 4.74, 79.0]
["2026-09-15T19:27:08.278371+00:00", "trade", 4.74, 52.0]
["2026-09-15T19:27:08.278440+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.278826+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:27:08.278888+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.279066+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.279165+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.279264+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.279331+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.279354+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.279368+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.279370+00:00", "trade", 4.74, 112.0]
["2026-09-15T19:27:08.279406+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.279541+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.279567+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.280263+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.281877+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.282258+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.282354+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.282606+00:00", "trade", 4.74, 447.0]
["2026-09-15T19:27:08.282891+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.283956+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.285428+00:00", "trade", 4.74, 1380.0]
["2026-09-15T19:27:08.286006+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.286051+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.286058+00:00", "trade", 4.74, 1500.0]
["2026-09-15T19:27:08.286063+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:27:08.286064+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.286069+00:00", "trade", 4.74, 800.0]
["2026-09-15T19:27:08.286070+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.286076+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.286080+00:00", "trade", 4.74, 238.0]
["2026-09-15T19:27:08.286104+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.286111+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.286635+00:00", "trade", 4.74, 57.0]
["2026-09-15T19:27:08.286886+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.287866+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.287876+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.291715+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.298236+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299140+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299178+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.299179+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299184+00:00", "trade", 4.74, 900.0]
["2026-09-15T19:27:08.299194+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299197+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.299201+00:00", "trade", 4.74, 1500.0]
["2026-09-15T19:27:08.299208+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.299219+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.299231+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299234+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.299252+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299259+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299265+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299272+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299279+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299285+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299292+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299298+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299305+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.299342+00:00", "trade", 4.74, 62.0]
["2026-09-15T19:27:08.299359+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.299360+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.299723+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:27:08.300304+00:00", "trade", 4.74, 51.0]
["2026-09-15T19:27:08.302704+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.303010+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.309718+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.316790+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.364083+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.377464+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:08.427092+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:27:08.488525+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:27:08.488607+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.488867+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:27:08.488897+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.489153+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:08.924727+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:27:09.220927+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:27:09.445319+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:27:09.650089+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:11.184455+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:11.620195+00:00", "trade", 4.7396, 100.0]
["2026-09-15T19:27:13.470841+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:13.470875+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:13.471584+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:14.867155+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:14.867191+00:00", "trade", 4.74, 58.0]
["2026-09-15T19:27:14.867195+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:14.867535+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:14.867573+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:14.867574+00:00", "trade", 4.74, 52.0]
["2026-09-15T19:27:15.134460+00:00", "trade", 4.745, 1000.0]
["2026-09-15T19:27:15.139360+00:00", "trade", 4.74, 316.0]
["2026-09-15T19:27:17.891804+00:00", "trade", 4.745, 1570.0]
["2026-09-15T19:27:18.348361+00:00", "trade", 4.7456, 100.0]
["2026-09-15T19:27:18.985284+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:27:18.985425+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:27:18.985528+00:00", "trade", 4.745, 732.0]
["2026-09-15T19:27:18.985730+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:27:18.986113+00:00", "trade", 4.744, 55.0]
["2026-09-15T19:27:18.986257+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:18.987769+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:27:18.988481+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:27:18.990262+00:00", "trade", 4.745, 262.0]
["2026-09-15T19:27:19.838416+00:00", "trade", 4.7438, 33.0]
["2026-09-15T19:27:19.997202+00:00", "trade", 4.745, 548.0]
["2026-09-15T19:27:19.997323+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:27:19.997574+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:27:19.997734+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:27:19.998291+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:20.000510+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:20.002706+00:00", "trade", 4.74, 329.0]
["2026-09-15T19:27:20.023738+00:00", "trade", 4.74, 42.0]
["2026-09-15T19:27:20.067714+00:00", "trade", 4.745, 2106.0]
["2026-09-15T19:27:20.068299+00:00", "trade", 4.7447, 50.0]
["2026-09-15T19:27:20.072656+00:00", "trade", 4.74, 356.0]
["2026-09-15T19:27:21.073411+00:00", "trade", 4.75, 9.0]
["2026-09-15T19:27:21.073560+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:27:21.731228+00:00", "trade", 4.7486, 3.0]
["2026-09-15T19:27:21.760447+00:00", "trade", 4.745, 33.0]
["2026-09-15T19:27:24.855122+00:00", "trade", 4.7401, 1.0]
["2026-09-15T19:27:25.647980+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:25.647981+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:26.841265+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:27.499275+00:00", "trade", 4.7433, 200.0]
["2026-09-15T19:27:27.640440+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:27.640557+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:27.640808+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:27:27.641003+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:27:27.641510+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:27.654645+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:29.303200+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:29.307737+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:29.307774+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:29.307779+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:30.888714+00:00", "trade", 4.74, 7000.0]
["2026-09-15T19:27:30.889300+00:00", "trade", 4.7406, 76.0]
["2026-09-15T19:27:31.554744+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:27:33.982420+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:33.983150+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:34.872400+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:35.195394+00:00", "trade", 4.7403, 5.0]
["2026-09-15T19:27:35.340680+00:00", "trade", 4.745, 467.0]
["2026-09-15T19:27:36.499550+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:36.821110+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:27:36.823354+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:36.825581+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:27:36.825590+00:00", "trade", 4.74, 272.0]
["2026-09-15T19:27:37.280208+00:00", "trade", 4.7432, 100.0]
["2026-09-15T19:27:37.494444+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:27:39.322820+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:39.322850+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:40.628741+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:41.034767+00:00", "trade", 4.7401, 11.0]
["2026-09-15T19:27:41.117019+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:43.290263+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:27:44.033739+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:27:44.033744+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:44.033753+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:27:44.033884+00:00", "trade", 4.745, 4950.0]
["2026-09-15T19:27:44.034477+00:00", "trade", 4.7445, 63.0]
["2026-09-15T19:27:45.188805+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:45.319119+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:27:45.995279+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:46.383490+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:46.815465+00:00", "trade", 4.7438, 21.0]
["2026-09-15T19:27:47.968950+00:00", "trade", 4.7403, 100.0]
["2026-09-15T19:27:48.941325+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:49.421410+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:50.351343+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:52.229411+00:00", "trade", 4.745, 1400.0]
["2026-09-15T19:27:52.488033+00:00", "trade", 4.745, 44.0]
["2026-09-15T19:27:52.495101+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:27:52.495862+00:00", "trade", 4.745, 9.0]
["2026-09-15T19:27:52.496489+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:27:52.638930+00:00", "trade", 4.74, 569.0]
["2026-09-15T19:27:53.188529+00:00", "trade", 4.7403, 13.0]
["2026-09-15T19:27:54.990115+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:27:54.991382+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:27:55.056821+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:27:55.336772+00:00", "trade", 4.7411, 105.0]
["2026-09-15T19:27:55.341898+00:00", "trade", 4.7411, 1.0]
["2026-09-15T19:27:55.495568+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:56.783755+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:58.401062+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:27:58.538042+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:27:58.539667+00:00", "trade", 4.745, 102.0]
["2026-09-15T19:28:01.167009+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:28:01.167059+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:01.671389+00:00", "trade", 4.7404, 4.0]
["2026-09-15T19:28:03.182397+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:03.210375+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:03.244812+00:00", "trade", 4.7433, 25.0]
["2026-09-15T19:28:04.601478+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:04.602444+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:04.602552+00:00", "trade", 4.745, 118.0]
["2026-09-15T19:28:04.666090+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:28:05.056469+00:00", "trade", 4.745, 84.0]
["2026-09-15T19:28:05.102267+00:00", "trade", 4.745, 154.0]
["2026-09-15T19:28:05.102720+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:05.103020+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:05.103527+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:06.455839+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:07.029118+00:00", "trade", 4.7408, 9.0]
["2026-09-15T19:28:07.327896+00:00", "trade", 4.745, 40.0]
["2026-09-15T19:28:07.331842+00:00", "trade", 4.745, 11.0]
["2026-09-15T19:28:08.157823+00:00", "trade", 4.7405, 400.0]
["2026-09-15T19:28:11.005289+00:00", "trade", 4.745, 124.0]
["2026-09-15T19:28:14.036368+00:00", "trade", 4.7435, 25.0]
["2026-09-15T19:28:14.789111+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:14.789508+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:28:14.789740+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:28:14.793733+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:28:14.793743+00:00", "trade", 4.74, 62.0]
["2026-09-15T19:28:14.808010+00:00", "trade", 4.745, 39.0]
["2026-09-15T19:28:15.021344+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:28:15.596946+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:28:16.006037+00:00", "trade", 4.745, 74.0]
["2026-09-15T19:28:17.211441+00:00", "trade", 4.7433, 200.0]
["2026-09-15T19:28:18.548473+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:28:18.549319+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:19.189647+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:21.006787+00:00", "trade", 4.745, 110.0]
["2026-09-15T19:28:21.025544+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:24.563565+00:00", "trade", 4.7449, 100.0]
["2026-09-15T19:28:24.957693+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:25.286761+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:28:25.288038+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:26.168213+00:00", "trade", 4.7428, 46.0]
["2026-09-15T19:28:26.169633+00:00", "trade", 4.745, 111.0]
["2026-09-15T19:28:30.292924+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:28:30.334388+00:00", "trade", 4.7404, 5.0]
["2026-09-15T19:28:30.494519+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:28:32.416118+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:28:32.416332+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:32.416841+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:32.417114+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:32.417200+00:00", "trade", 4.745, 121.0]
["2026-09-15T19:28:32.435066+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:32.463855+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:32.788977+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:28:32.788978+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:32.788981+00:00", "trade", 4.745, 57.0]
["2026-09-15T19:28:33.078834+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:33.770421+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:34.092303+00:00", "trade", 4.7423, 1.0]
["2026-09-15T19:28:36.320219+00:00", "trade", 4.7409, 100.0]
["2026-09-15T19:28:37.214540+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:28:37.361104+00:00", "trade", 4.75, 480.0]
["2026-09-15T19:28:38.078956+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:38.079332+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:38.079912+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:38.081602+00:00", "trade", 4.745, 110.0]
["2026-09-15T19:28:38.105430+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:38.555626+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:28:40.701572+00:00", "trade", 4.7435, 100.0]
["2026-09-15T19:28:41.036855+00:00", "trade", 4.7448, 4.0]
["2026-09-15T19:28:41.038114+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:41.290246+00:00", "trade", 4.7449, 100.0]
["2026-09-15T19:28:42.881430+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:43.046580+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:44.038369+00:00", "trade", 4.7456, 24.0]
["2026-09-15T19:28:44.648040+00:00", "trade", 4.7427, 50.0]
["2026-09-15T19:28:44.654872+00:00", "trade", 4.74, 98.0]
["2026-09-15T19:28:44.654890+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:28:44.663189+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:44.674278+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:44.819300+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:44.819893+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:44.820173+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:44.820602+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:47.828442+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:48.277446+00:00", "trade", 4.7443, 200.0]
["2026-09-15T19:28:48.447614+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:28:48.448850+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:49.702021+00:00", "trade", 4.7433, 200.0]
["2026-09-15T19:28:49.981638+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:50.913025+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:51.483598+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:51.484789+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:28:52.663917+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:53.208054+00:00", "trade", 4.74, 6.0]
["2026-09-15T19:28:53.208113+00:00", "trade", 4.74, 78.0]
["2026-09-15T19:28:53.208173+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:28:53.209010+00:00", "trade", 4.74, 322.0]
["2026-09-15T19:28:53.283882+00:00", "trade", 4.74, 250.0]
["2026-09-15T19:28:53.621560+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:28:53.992289+00:00", "trade", 4.7477, 1.0]
["2026-09-15T19:28:53.993517+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:28:54.655124+00:00", "trade", 4.745, 800.0]
["2026-09-15T19:28:54.655262+00:00", "trade", 4.745, 744.0]
["2026-09-15T19:28:54.655375+00:00", "trade", 4.745, 293.0]
["2026-09-15T19:28:54.655377+00:00", "trade", 4.745, 507.0]
["2026-09-15T19:28:54.655525+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:28:54.656076+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:28:55.647367+00:00", "trade", 4.7405, 4.0]
["2026-09-15T19:28:56.997655+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:57.207418+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:28:57.460986+00:00", "trade", 4.7401, 87.0]
["2026-09-15T19:28:58.182445+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:00.778661+00:00", "trade", 4.745, 178.0]
["2026-09-15T19:29:00.778690+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:29:00.779148+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:29:00.779332+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:29:00.780001+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:29:00.783392+00:00", "trade", 4.74, 96.0]
["2026-09-15T19:29:00.787698+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:29:00.788279+00:00", "trade", 4.7436, 51.0]
["2026-09-15T19:29:05.093577+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:05.222713+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:05.472420+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:05.535247+00:00", "trade", 4.745, 52.0]
["2026-09-15T19:29:06.068581+00:00", "trade", 4.7443, 13.0]
["2026-09-15T19:29:07.639396+00:00", "trade", 4.7409, 4.0]
["2026-09-15T19:29:09.318420+00:00", "trade", 4.7409, 100.0]
["2026-09-15T19:29:09.972431+00:00", "trade", 4.7409, 5.0]
["2026-09-15T19:29:09.973697+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:29:10.011867+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:10.434825+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:14.392267+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:29:17.181054+00:00", "trade", 4.7409, 100.0]
["2026-09-15T19:29:17.784279+00:00", "trade", 4.7443, 45.0]
["2026-09-15T19:29:17.785336+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:29:17.886460+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:18.223098+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:19.216303+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:19.944647+00:00", "trade", 4.74, 13.0]
["2026-09-15T19:29:20.002510+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:29:22.044536+00:00", "trade", 4.74, 6.0]
["2026-09-15T19:29:22.045353+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:29:22.045478+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:29:22.045511+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:29:23.073673+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:29:23.073904+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:23.074114+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:29:23.074226+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:29:23.074675+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:29:23.075048+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:29:23.075476+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:29:23.115861+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:29:23.950090+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:25.673068+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:25.769133+00:00", "trade", 4.741, 77.0]
["2026-09-15T19:29:29.025653+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:29:29.027379+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:29:30.398668+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398675+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398681+00:00", "trade", 4.74, 1351.0]
["2026-09-15T19:29:30.398682+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398685+00:00", "trade", 4.74, 15500.0]
["2026-09-15T19:29:30.398685+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:29:30.398686+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398688+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398688+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398694+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:29:30.398694+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398694+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398695+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398696+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398701+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:29:30.398702+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398703+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398704+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398712+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:29:30.398714+00:00", "trade", 4.74, 150.0]
["2026-09-15T19:29:30.398770+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398777+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398783+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398789+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398791+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398792+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.398797+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398804+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398810+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398816+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398822+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398829+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398836+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:29:30.398841+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398848+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398855+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398872+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398877+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398884+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398890+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398897+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398903+00:00", "trade", 4.74, 6400.0]
["2026-09-15T19:29:30.398904+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398911+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398915+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398917+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398924+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398931+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398937+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398945+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398951+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.398958+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399019+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399029+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399036+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399102+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399115+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:29:30.399117+00:00", "trade", 4.74, 27.0]
["2026-09-15T19:29:30.399117+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399117+00:00", "trade", 4.74, 9.0]
["2026-09-15T19:29:30.399119+00:00", "trade", 4.74, 24.0]
["2026-09-15T19:29:30.399119+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399119+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399122+00:00", "trade", 4.74, 28.0]
["2026-09-15T19:29:30.399159+00:00", "trade", 4.74, 840.0]
["2026-09-15T19:29:30.399159+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399161+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399162+00:00", "trade", 4.74, 2000.0]
["2026-09-15T19:29:30.399163+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399168+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399169+00:00", "trade", 4.74, 1351.0]
["2026-09-15T19:29:30.399169+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399169+00:00", "trade", 4.74, 312.0]
["2026-09-15T19:29:30.399170+00:00", "trade", 4.74, 176.0]
["2026-09-15T19:29:30.399174+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399176+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:29:30.399177+00:00", "trade", 4.74, 92.0]
["2026-09-15T19:29:30.399181+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399188+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399195+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399202+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399208+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399209+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:29:30.399216+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399248+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:29:30.399274+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:29:30.399277+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399278+00:00", "trade", 4.7402, 141.0]
["2026-09-15T19:29:30.399279+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:29:30.399288+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399294+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399298+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399301+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399315+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399321+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399327+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399347+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399381+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399387+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399394+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399400+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399407+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399413+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399420+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399421+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399421+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399423+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:29:30.399428+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399434+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399440+00:00", "trade", 4.74, 97.0]
["2026-09-15T19:29:30.399441+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399456+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399463+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399471+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399478+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399480+00:00", "trade", 4.74, 64.0]
["2026-09-15T19:29:30.399486+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399492+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399499+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399576+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399583+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399599+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399600+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:29:30.399630+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399706+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:29:30.399708+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399771+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:29:30.399772+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399797+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399804+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.399814+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:29:30.399836+00:00", "trade", 4.74, 53.0]
["2026-09-15T19:29:30.399927+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.400442+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.400609+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:29:30.404025+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.404401+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.407425+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.411527+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.412955+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:30.428004+00:00", "trade", 4.7442, 100.0]
["2026-09-15T19:29:30.477351+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:31.010680+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:31.048611+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:31.163466+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:31.590735+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:32.120121+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:34.066029+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:34.066681+00:00", "trade", 4.735, 2626.0]
["2026-09-15T19:29:34.066683+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:29:34.066683+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:29:34.066756+00:00", "trade", 4.735, 1466.0]
["2026-09-15T19:29:34.067340+00:00", "trade", 4.7368, 58.0]
["2026-09-15T19:29:34.078341+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:34.287648+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:34.631445+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:29:34.849068+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:35.195366+00:00", "trade", 4.7409, 5.0]
["2026-09-15T19:29:35.632383+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:29:36.001187+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:36.366625+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:36.969116+00:00", "trade", 4.744, 36.0]
["2026-09-15T19:29:39.372881+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:39.868943+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:29:39.875998+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:41.040408+00:00", "trade", 4.74, 8.0]
["2026-09-15T19:29:41.858490+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:29:41.859131+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:41.879485+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:41.940340+00:00", "trade", 4.735, 1300.0]
["2026-09-15T19:29:42.010096+00:00", "trade", 4.7405, 5.0]
["2026-09-15T19:29:42.336462+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:42.640401+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:29:43.347413+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:29:43.350228+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:29:43.758116+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:29:43.758117+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:29:43.758119+00:00", "trade", 4.735, 21.0]
["2026-09-15T19:29:43.795600+00:00", "trade", 4.735, 364.0]
["2026-09-15T19:29:43.861565+00:00", "trade", 4.735, 1200.0]
["2026-09-15T19:29:44.539182+00:00", "trade", 4.7405, 100.0]
["2026-09-15T19:29:47.112602+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:48.194289+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:48.622373+00:00", "trade", 4.7397, 100.0]
["2026-09-15T19:29:48.724301+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:48.796278+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:49.381001+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:29:49.705519+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:29:49.706746+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:50.019216+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:50.019226+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:50.019233+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:50.019244+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:50.019317+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:29:50.043572+00:00", "trade", 4.735, 13.0]
["2026-09-15T19:29:50.043834+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:50.083738+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:50.084119+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:50.119584+00:00", "trade", 4.73, 18.0]
["2026-09-15T19:29:50.766628+00:00", "trade", 4.7396, 100.0]
["2026-09-15T19:29:51.363096+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:52.932464+00:00", "trade", 4.7405, 100.0]
["2026-09-15T19:29:53.805401+00:00", "trade", 4.7404, 35.0]
["2026-09-15T19:29:54.031113+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:29:54.333646+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:29:54.608717+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:29:54.608997+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:54.609161+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:29:54.609177+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:54.609260+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:29:54.609533+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:29:54.609982+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:29:54.661466+00:00", "trade", 4.7405, 100.0]
["2026-09-15T19:29:57.140796+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:29:57.140797+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:29:57.140950+00:00", "trade", 4.735, 640.0]
["2026-09-15T19:29:57.141007+00:00", "trade", 4.735, 99.0]
["2026-09-15T19:29:57.141009+00:00", "trade", 4.735, 601.0]
["2026-09-15T19:29:57.141141+00:00", "trade", 4.735, 700.0]
["2026-09-15T19:29:57.141189+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:29:57.141533+00:00", "trade", 4.7354, 53.0]
["2026-09-15T19:29:57.142067+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:29:57.627382+00:00", "trade", 4.735, 35.0]
["2026-09-15T19:29:57.770393+00:00", "trade", 4.7437, 100.0]
["2026-09-15T19:29:58.146700+00:00", "trade", 4.735, 427.0]
["2026-09-15T19:29:58.146810+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:29:58.147071+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:29:58.147276+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:29:58.147800+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:29:58.808746+00:00", "trade", 4.7403, 100.0]
["2026-09-15T19:29:59.439218+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:29:59.927929+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:59.927952+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:59.927966+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:29:59.927967+00:00", "trade", 4.73, 75.0]
["2026-09-15T19:30:00.017770+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:00.183763+00:00", "trade", 4.7403, 1251.0]
["2026-09-15T19:30:00.385532+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:01.672369+00:00", "trade", 4.7395, 4.0]
["2026-09-15T19:30:02.638338+00:00", "trade", 4.73, 638.0]
["2026-09-15T19:30:02.638443+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:02.814585+00:00", "trade", 4.7401, 206.0]
["2026-09-15T19:30:03.020990+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:03.097892+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:04.175520+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:04.286698+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:30:04.336139+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:30:04.637261+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:04.637288+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:04.637876+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.685316+00:00", "trade", 4.735, 160.0]
["2026-09-15T19:30:07.695229+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834174+00:00", "trade", 4.73, 220.0]
["2026-09-15T19:30:07.834174+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834176+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834177+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834179+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834182+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834182+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834185+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834186+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:30:07.834186+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834191+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834191+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834191+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834193+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834193+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834198+00:00", "trade", 4.73, 1800.0]
["2026-09-15T19:30:07.834198+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834199+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834201+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834201+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834204+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834205+00:00", "trade", 4.73, 2200.0]
["2026-09-15T19:30:07.834208+00:00", "trade", 4.73, 6700.0]
["2026-09-15T19:30:07.834208+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834211+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834212+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:07.834212+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:30:07.834217+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834224+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834230+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834236+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834242+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834249+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834255+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834262+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834268+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834275+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834281+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834287+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834293+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834319+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834326+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834332+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834339+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834346+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834352+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834359+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834366+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834372+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834378+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834385+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834392+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834441+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834448+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834455+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834462+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834469+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834476+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834482+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834483+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834485+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834487+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:30:07.834490+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834491+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834497+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834499+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834501+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834505+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834511+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834518+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834525+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834532+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834541+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834549+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834569+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834576+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834595+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834600+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834620+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834671+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834704+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834712+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834735+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834736+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834750+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834757+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834786+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834795+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834801+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834803+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:30:07.834803+00:00", "trade", 4.73, 160.0]
["2026-09-15T19:30:07.834805+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834806+00:00", "trade", 4.7335, 50.0]
["2026-09-15T19:30:07.834809+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:30:07.834810+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834816+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834849+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834851+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:07.834852+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834852+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834855+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834861+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834861+00:00", "trade", 4.73, 212.0]
["2026-09-15T19:30:07.834861+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834861+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834862+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834865+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834871+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834871+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834871+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:30:07.834871+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834877+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:30:07.834878+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834880+00:00", "trade", 4.73, 93.0]
["2026-09-15T19:30:07.834887+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:07.834894+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:07.834910+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:07.834921+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:07.834933+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:07.834934+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:07.834948+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.834949+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.834949+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.834956+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.834967+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.834974+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.834980+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.834987+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.834993+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835011+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835065+00:00", "trade", 4.73, 65.0]
["2026-09-15T19:30:07.835073+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835075+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835084+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835087+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835091+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835120+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835127+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835134+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835141+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835147+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835154+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835162+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835167+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835174+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835180+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835188+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835230+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835257+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835312+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835457+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835491+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835494+00:00", "trade", 4.73, 38.0]
["2026-09-15T19:30:07.835498+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835513+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835516+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835526+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835536+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835549+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835580+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835607+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835759+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835829+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835859+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835865+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.835878+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.836070+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:07.836224+00:00", "trade", 4.725, 209.0]
["2026-09-15T19:30:07.836239+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:07.836246+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:07.836250+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:07.836251+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:07.836253+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:07.836255+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:07.836297+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.836337+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.836608+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:07.836625+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:07.836819+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:07.836829+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:07.836842+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:07.836847+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:07.836854+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:07.836859+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:07.837054+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.837160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.837201+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:07.837217+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:07.837217+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.837421+00:00", "trade", 4.7286, 50.0]
["2026-09-15T19:30:07.838490+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.838515+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.838614+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.839270+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.840291+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:30:07.842123+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.843897+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.843927+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.848356+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.855618+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.858093+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.869766+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.913458+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:07.934888+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.199525+00:00", "trade", 4.7392, 100.0]
["2026-09-15T19:30:08.288413+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:08.302905+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:30:08.863616+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.863643+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.865210+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.865443+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.865467+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.865851+00:00", "trade", 4.725, 543.0]
["2026-09-15T19:30:08.866191+00:00", "trade", 4.725, 2100.0]
["2026-09-15T19:30:08.866227+00:00", "trade", 4.725, 235.0]
["2026-09-15T19:30:08.866248+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.866954+00:00", "trade", 4.725, 2100.0]
["2026-09-15T19:30:08.867038+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.871506+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.871559+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.871568+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.871874+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.871910+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:08.871918+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.872267+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.872296+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.872341+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.955294+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.955960+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:08.980480+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:09.064076+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:30:09.064659+00:00", "trade", 4.725, 51.0]
["2026-09-15T19:30:09.086262+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:09.255825+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:30:09.257173+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:30:09.269380+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:09.825087+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:09.825115+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:09.849991+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:10.149214+00:00", "trade", 4.7351, 10.0]
["2026-09-15T19:30:10.523080+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:11.432613+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:11.432625+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:30:11.432778+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:11.432810+00:00", "trade", 4.725, 365.0]
["2026-09-15T19:30:11.432856+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:11.433083+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:11.435234+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:11.493764+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:11.493920+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:11.494014+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:11.494209+00:00", "trade", 4.725, 127.0]
["2026-09-15T19:30:11.562217+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:12.818322+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:12.818348+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:12.924702+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:13.534081+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:13.534120+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:13.534124+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:13.534392+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:13.534703+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:14.442347+00:00", "trade", 4.7277, 84.0]
["2026-09-15T19:30:14.462180+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:14.841639+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:30:14.843553+00:00", "trade", 4.72, 3.0]
["2026-09-15T19:30:15.064633+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:15.064660+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:15.554437+00:00", "trade", 4.725, 1000.0]
["2026-09-15T19:30:15.699143+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:15.855204+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:15.858230+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:16.202208+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:16.202234+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:16.560819+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:17.459489+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:30:17.509828+00:00", "trade", 4.7386, 20.0]
["2026-09-15T19:30:18.629182+00:00", "trade", 4.7347, 1.0]
["2026-09-15T19:30:18.830237+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:18.830264+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:18.963173+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:19.020779+00:00", "trade", 4.7386, 5.0]
["2026-09-15T19:30:20.153199+00:00", "trade", 4.7388, 52.0]
["2026-09-15T19:30:21.081728+00:00", "trade", 4.725, 1200.0]
["2026-09-15T19:30:21.139530+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:30:21.420910+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:30:21.745851+00:00", "trade", 4.7264, 5.0]
["2026-09-15T19:30:23.304904+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:23.304931+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:23.308272+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:25.742222+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:25.742248+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:26.115901+00:00", "trade", 4.725, 176.0]
["2026-09-15T19:30:26.115943+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:26.116713+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:30:26.410375+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:28.129649+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:28.130132+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:29.518250+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:30:29.518671+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:29.519102+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:30:29.519239+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:30:30.334426+00:00", "trade", 4.7352, 5.0]
["2026-09-15T19:30:32.596580+00:00", "trade", 4.7354, 300.0]
["2026-09-15T19:30:32.882492+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:32.882520+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:34.101398+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:34.313444+00:00", "trade", 4.725, 40.0]
["2026-09-15T19:30:34.779980+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:35.037237+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:30:36.648971+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:37.340906+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:30:38.936421+00:00", "trade", 4.73, 4200.0]
["2026-09-15T19:30:38.936421+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936423+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:30:38.936424+00:00", "trade", 4.73, 65.0]
["2026-09-15T19:30:38.936428+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:38.936428+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936430+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936432+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:30:38.936432+00:00", "trade", 4.73, 4100.0]
["2026-09-15T19:30:38.936437+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:30:38.936437+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:30:38.936439+00:00", "trade", 4.73, 2700.0]
["2026-09-15T19:30:38.936439+00:00", "trade", 4.73, 2500.0]
["2026-09-15T19:30:38.936443+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:30:38.936444+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936445+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:38.936445+00:00", "trade", 4.73, 1500.0]
["2026-09-15T19:30:38.936447+00:00", "trade", 4.73, 1100.0]
["2026-09-15T19:30:38.936447+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:38.936451+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936452+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:38.936452+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:38.936454+00:00", "trade", 4.73, 1551.0]
["2026-09-15T19:30:38.936455+00:00", "trade", 4.73, 49.0]
["2026-09-15T19:30:38.936458+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936464+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936470+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936477+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936487+00:00", "trade", 4.73, 119.0]
["2026-09-15T19:30:38.936496+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:30:38.936496+00:00", "trade", 4.73, 78.0]
["2026-09-15T19:30:38.936499+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:38.936500+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:30:38.936502+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936507+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936508+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936512+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936512+00:00", "trade", 4.73, 4200.0]
["2026-09-15T19:30:38.936514+00:00", "trade", 4.73, 2800.0]
["2026-09-15T19:30:38.936514+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936517+00:00", "trade", 4.73, 35.0]
["2026-09-15T19:30:38.936518+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936528+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936537+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936544+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936552+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936556+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936559+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936563+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:30:38.936564+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:30:38.936565+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936567+00:00", "trade", 4.73, 2099.0]
["2026-09-15T19:30:38.936573+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936580+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936586+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936594+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936596+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:38.936602+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936609+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936615+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936622+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936628+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936635+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936641+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936648+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936655+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936656+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936661+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936668+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936675+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936682+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936690+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:30:38.936697+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936704+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936711+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936718+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936724+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936731+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936737+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936744+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936752+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936759+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936766+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936773+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936780+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936786+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936793+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936799+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936805+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936818+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936825+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936832+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936838+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936844+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936851+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936855+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:30:38.936857+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:38.936857+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:30:38.936858+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936864+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936865+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:30:38.936866+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:30:38.936866+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:30:38.936867+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:30:38.936875+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:30:38.936910+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:30:38.936925+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.936945+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.936951+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937004+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937014+00:00", "trade", 4.7272, 76.0]
["2026-09-15T19:30:38.937055+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937078+00:00", "trade", 4.73, 53.0]
["2026-09-15T19:30:38.937140+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:30:38.937203+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:30:38.937205+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937226+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937247+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937291+00:00", "trade", 4.73, 57.0]
["2026-09-15T19:30:38.937322+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937470+00:00", "trade", 4.73, 52.0]
["2026-09-15T19:30:38.937507+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937568+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.937594+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.938068+00:00", "trade", 4.73, 274.0]
["2026-09-15T19:30:38.938294+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.939000+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.940461+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.940486+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.940629+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.941556+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.941710+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.945917+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.946684+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.946695+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.950954+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.950978+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.951816+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.956772+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.960810+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.962479+00:00", "trade", 4.735, 637.0]
["2026-09-15T19:30:38.970476+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:38.970483+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:39.038021+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:39.151412+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:30:39.158081+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:39.158108+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:39.712535+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:40.264581+00:00", "trade", 4.7363, 580.0]
["2026-09-15T19:30:40.435915+00:00", "trade", 4.7292, 1.0]
["2026-09-15T19:30:40.757033+00:00", "trade", 4.74, 89.0]
["2026-09-15T19:30:40.761440+00:00", "trade", 4.74, 11.0]
["2026-09-15T19:30:41.043308+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:30:41.853736+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:41.903453+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:41.903493+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:30:41.903496+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:41.903540+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:41.907918+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:30:41.907919+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:30:42.534149+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:42.701999+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:42.711647+00:00", "trade", 4.7372, 229.0]
["2026-09-15T19:30:42.728461+00:00", "trade", 4.7372, 220.0]
["2026-09-15T19:30:44.073798+00:00", "trade", 4.7399, 1000.0]
["2026-09-15T19:30:44.500107+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:44.643900+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:30:45.702164+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:45.705679+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:45.710873+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:45.710882+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:45.710889+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:45.710900+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:45.805955+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:46.630465+00:00", "trade", 4.74, 36.0]
["2026-09-15T19:30:46.630790+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:46.631295+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:46.632626+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:46.633108+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:46.652127+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:47.077672+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:47.079936+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:47.308184+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:30:47.653391+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:48.574033+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:48.576738+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:48.576813+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:48.926347+00:00", "trade", 4.7298, 100.0]
["2026-09-15T19:30:48.927157+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:48.927158+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:49.006314+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:49.006585+00:00", "trade", 4.735, 296.0]
["2026-09-15T19:30:49.007521+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:49.008222+00:00", "trade", 4.735, 345.0]
["2026-09-15T19:30:49.015611+00:00", "trade", 4.735, 2626.0]
["2026-09-15T19:30:49.016193+00:00", "trade", 4.7353, 59.0]
["2026-09-15T19:30:49.028850+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:30:49.796227+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:50.045335+00:00", "trade", 4.7371, 5.0]
["2026-09-15T19:30:50.436309+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:51.146342+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:30:51.958224+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:52.625037+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:52.769679+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:53.241871+00:00", "trade", 4.737, 300.0]
["2026-09-15T19:30:54.802967+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:54.802993+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:55.647399+00:00", "trade", 4.7333, 5.0]
["2026-09-15T19:30:55.647802+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:55.648339+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:30:55.649598+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:30:56.870758+00:00", "trade", 4.735, 29.0]
["2026-09-15T19:30:56.872222+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:56.887273+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:30:56.887279+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:30:56.887689+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:56.888159+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:30:57.906804+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:30:57.906908+00:00", "trade", 4.74, 66.0]
["2026-09-15T19:30:58.316596+00:00", "trade", 4.7327, 50.0]
["2026-09-15T19:30:58.341343+00:00", "trade", 4.7367, 100.0]
["2026-09-15T19:31:00.024429+00:00", "trade", 4.7297, 9.0]
["2026-09-15T19:31:00.026375+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:00.026402+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:00.030601+00:00", "trade", 4.7297, 1.0]
["2026-09-15T19:31:00.504689+00:00", "trade", 4.7365, 4.0]
["2026-09-15T19:31:00.829130+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:01.670224+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:02.406128+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:31:02.838419+00:00", "trade", 4.735, 108.0]
["2026-09-15T19:31:03.040579+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:03.040605+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:03.861496+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:04.717444+00:00", "trade", 4.7378, 52.0]
["2026-09-15T19:31:04.718411+00:00", "trade", 4.7372, 6.0]
["2026-09-15T19:31:04.719906+00:00", "trade", 4.7307, 1.0]
["2026-09-15T19:31:06.687622+00:00", "trade", 4.7369, 200.0]
["2026-09-15T19:31:07.639371+00:00", "trade", 4.7332, 6.0]
["2026-09-15T19:31:08.276015+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:09.124301+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:09.124328+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:10.074321+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:13.315812+00:00", "trade", 4.7298, 100.0]
["2026-09-15T19:31:15.028259+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:16.284829+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:31:16.285420+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:31:16.464784+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:16.464811+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:16.465336+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:17.425582+00:00", "trade", 4.735, 165.0]
["2026-09-15T19:31:18.268343+00:00", "trade", 4.7369, 100.0]
["2026-09-15T19:31:19.017368+00:00", "trade", 4.7356, 14.0]
["2026-09-15T19:31:19.723531+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:19.868060+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:31:20.580289+00:00", "trade", 4.7351, 100.0]
["2026-09-15T19:31:21.102780+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:21.102808+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:21.348750+00:00", "trade", 4.7308, 12.0]
["2026-09-15T19:31:21.606929+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:22.403223+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:31:24.074170+00:00", "trade", 4.7369, 5.0]
["2026-09-15T19:31:25.064985+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:31:25.440301+00:00", "trade", 4.74, 95.0]
["2026-09-15T19:31:27.384172+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:27.816787+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:27.976325+00:00", "trade", 4.74, 7.0]
["2026-09-15T19:31:27.976463+00:00", "trade", 4.74, 9.0]
["2026-09-15T19:31:29.179682+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:31.383657+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:31:31.384597+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:31:31.384918+00:00", "trade", 4.74, 174.0]
["2026-09-15T19:31:31.385920+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:31:32.558889+00:00", "trade", 4.7312, 8.0]
["2026-09-15T19:31:32.564981+00:00", "trade", 4.7312, 7.0]
["2026-09-15T19:31:32.568775+00:00", "trade", 4.7312, 4.0]
["2026-09-15T19:31:33.939723+00:00", "trade", 4.7377, 1.0]
["2026-09-15T19:31:35.195369+00:00", "trade", 4.7305, 5.0]
["2026-09-15T19:31:38.491878+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:39.059421+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:39.417065+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:31:41.046557+00:00", "trade", 4.7365, 14.0]
["2026-09-15T19:31:44.360035+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:45.370712+00:00", "trade", 4.735, 39.0]
["2026-09-15T19:31:45.374802+00:00", "trade", 4.735, 16.0]
["2026-09-15T19:31:45.696458+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:45.699047+00:00", "trade", 4.7408, 22.0]
["2026-09-15T19:31:46.356967+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:46.907374+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:47.042386+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:49.019372+00:00", "trade", 4.739, 7.0]
["2026-09-15T19:31:50.660559+00:00", "trade", 4.737, 100.0]
["2026-09-15T19:31:52.046185+00:00", "trade", 4.73, 16.0]
["2026-09-15T19:31:53.002348+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:31:53.111994+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:53.524310+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:31:53.524327+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:53.524350+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:31:53.803897+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:55.357291+00:00", "trade", 4.7373, 100.0]
["2026-09-15T19:31:55.628787+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:56.130216+00:00", "trade", 4.7341, 100.0]
["2026-09-15T19:31:56.136070+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:31:56.359533+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:57.657391+00:00", "trade", 4.735, 322.0]
["2026-09-15T19:31:58.499869+00:00", "trade", 4.7367, 900.0]
["2026-09-15T19:31:59.342991+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:31:59.692966+00:00", "trade", 4.735, 1100.0]
["2026-09-15T19:31:59.693052+00:00", "trade", 4.735, 1900.0]
["2026-09-15T19:31:59.708201+00:00", "trade", 4.7367, 5.0]
["2026-09-15T19:32:00.227737+00:00", "trade", 4.735, 81.0]
["2026-09-15T19:32:00.229010+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229011+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229011+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229013+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:32:00.229015+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:32:00.229017+00:00", "trade", 4.74, 2500.0]
["2026-09-15T19:32:00.229020+00:00", "trade", 4.74, 1300.0]
["2026-09-15T19:32:00.229020+00:00", "trade", 4.74, 585.0]
["2026-09-15T19:32:00.229020+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229022+00:00", "trade", 4.74, 1084.0]
["2026-09-15T19:32:00.229033+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229037+00:00", "trade", 4.74, 16.0]
["2026-09-15T19:32:00.229038+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:32:00.229040+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:32:00.229040+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229041+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229045+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:32:00.229045+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229046+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229049+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229049+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:32:00.229052+00:00", "trade", 4.74, 1400.0]
["2026-09-15T19:32:00.229052+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229053+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229057+00:00", "trade", 4.74, 2200.0]
["2026-09-15T19:32:00.229057+00:00", "trade", 4.74, 900.0]
["2026-09-15T19:32:00.229060+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229074+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229080+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229086+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229158+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229164+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229171+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229177+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229184+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229190+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229210+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229217+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229225+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229232+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229245+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229251+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229257+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229275+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229290+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229297+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229304+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229311+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229314+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229318+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229318+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:32:00.229319+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229324+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229325+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229327+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:32:00.229328+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229329+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:32:00.229329+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229329+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:32:00.229329+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:32:00.229330+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229334+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:32:00.229335+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229339+00:00", "trade", 4.74, 18.0]
["2026-09-15T19:32:00.229339+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229341+00:00", "trade", 4.74, 13.0]
["2026-09-15T19:32:00.229345+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229347+00:00", "trade", 4.74, 19.0]
["2026-09-15T19:32:00.229352+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:32:00.229352+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229356+00:00", "trade", 4.74, 530.0]
["2026-09-15T19:32:00.229358+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229367+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229374+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229381+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229410+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229517+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229521+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229528+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229535+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229541+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229547+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229561+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229567+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229578+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229585+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229592+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229599+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229616+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:32:00.229621+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229623+00:00", "trade", 4.7371, 54.0]
["2026-09-15T19:32:00.229623+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229626+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:32:00.229626+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:32:00.229627+00:00", "trade", 4.74, 952.0]
["2026-09-15T19:32:00.229627+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229627+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229633+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229645+00:00", "trade", 4.74, 148.0]
["2026-09-15T19:32:00.229663+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229677+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229692+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229702+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:00.229713+00:00", "trade", 4.74, 53.0]
["2026-09-15T19:32:00.229752+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:32:00.229766+00:00", "trade", 4.74, 30.0]
["2026-09-15T19:32:00.229788+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:32:00.229811+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:32:00.229819+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:32:00.229830+00:00", "trade", 4.74, 297.0]
["2026-09-15T19:32:00.229895+00:00", "trade", 4.74, 103.0]
["2026-09-15T19:32:00.229898+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.229917+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.229964+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:32:00.229981+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.230165+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.230172+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.230198+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:32:00.230916+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.231021+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.231246+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.231584+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.232017+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.232193+00:00", "trade", 4.74, 9.0]
["2026-09-15T19:32:00.232510+00:00", "trade", 4.745, 273.0]
["2026-09-15T19:32:00.233455+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.233666+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.233703+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.233711+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.233977+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.234139+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.234159+00:00", "trade", 4.745, 59.0]
["2026-09-15T19:32:00.234352+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:00.234392+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:00.236419+00:00", "trade", 4.74, 1045.0]
["2026-09-15T19:32:00.237785+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.264255+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.288481+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:32:00.295066+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.295168+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.295174+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:32:00.295215+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.295613+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.296003+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.298323+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:00.319294+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:32:00.386826+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.459190+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:00.459532+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:01.080846+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:01.788880+00:00", "trade", 4.745, 36.0]
["2026-09-15T19:32:02.214890+00:00", "trade", 4.745, 20.0]
["2026-09-15T19:32:02.385325+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:03.232719+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:03.232765+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:03.233394+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:03.234806+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:32:03.752734+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:04.069713+00:00", "trade", 4.7394, 1.0]
["2026-09-15T19:32:04.658423+00:00", "trade", 4.7499, 50.0]
["2026-09-15T19:32:06.277835+00:00", "trade", 4.7408, 12000.0]
["2026-09-15T19:32:06.278418+00:00", "trade", 4.7409, 140.0]
["2026-09-15T19:32:06.290650+00:00", "trade", 4.745, 21.0]
["2026-09-15T19:32:06.290720+00:00", "trade", 4.745, 47.0]
["2026-09-15T19:32:06.290916+00:00", "trade", 4.745, 332.0]
["2026-09-15T19:32:06.290917+00:00", "trade", 4.745, 1083.0]
["2026-09-15T19:32:06.291258+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:06.335167+00:00", "trade", 4.745, 38.0]
["2026-09-15T19:32:06.335376+00:00", "trade", 4.745, 38.0]
["2026-09-15T19:32:07.422383+00:00", "trade", 4.7332, 89.0]
["2026-09-15T19:32:07.854798+00:00", "trade", 4.745, 23.0]
["2026-09-15T19:32:08.949205+00:00", "trade", 4.7352, 16.0]
["2026-09-15T19:32:08.949251+00:00", "trade", 4.74, 11.0]
["2026-09-15T19:32:08.949279+00:00", "trade", 4.74, 7.0]
["2026-09-15T19:32:09.181649+00:00", "trade", 4.745, 18.0]
["2026-09-15T19:32:09.182233+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:10.170462+00:00", "trade", 4.7354, 24.0]
["2026-09-15T19:32:10.760706+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:10.760754+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:10.760918+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:10.882130+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:10.882703+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:10.882748+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:11.123275+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:11.172223+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:11.174925+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:11.273908+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:11.949802+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:12.289933+00:00", "trade", 4.745, 19.0]
["2026-09-15T19:32:12.310432+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:12.310458+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:12.313355+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:12.341421+00:00", "trade", 4.745, 19.0]
["2026-09-15T19:32:12.341753+00:00", "trade", 4.745, 159.0]
["2026-09-15T19:32:12.575183+00:00", "trade", 4.7401, 100.0]
["2026-09-15T19:32:12.814354+00:00", "trade", 4.7401, 5.0]
["2026-09-15T19:32:13.140762+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:14.055851+00:00", "trade", 4.7353, 100.0]
["2026-09-15T19:32:14.129270+00:00", "trade", 4.7364, 13.0]
["2026-09-15T19:32:14.268357+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:32:14.269965+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:14.270454+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:32:14.270456+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:14.270457+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:32:14.270458+00:00", "trade", 4.745, 1099.0]
["2026-09-15T19:32:14.272457+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:14.272484+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:15.186534+00:00", "trade", 4.745, 19.0]
["2026-09-15T19:32:15.693517+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:15.693581+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:16.380550+00:00", "trade", 4.745, 39.0]
["2026-09-15T19:32:16.483076+00:00", "trade", 4.745, 157.0]
["2026-09-15T19:32:17.555403+00:00", "trade", 4.7352, 7.0]
["2026-09-15T19:32:19.302563+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:32:19.304497+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:19.440944+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:19.440995+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:19.535065+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:19.535118+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:20.080887+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:22.903609+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:32:22.904193+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:22.904246+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:22.978663+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:22.978716+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:23.787946+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:23.836174+00:00", "trade", 4.7404, 9.0]
["2026-09-15T19:32:23.839952+00:00", "trade", 4.7404, 2.0]
["2026-09-15T19:32:24.515901+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:26.133463+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:26.133489+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:26.550305+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:32:26.550448+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:32:26.975669+00:00", "trade", 4.7454, 600.0]
["2026-09-15T19:32:27.049447+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:30.260500+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:30.341212+00:00", "trade", 4.7497, 250.0]
["2026-09-15T19:32:31.388529+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:31.388583+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:31.515744+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:32.019052+00:00", "trade", 4.7359, 100.0]
["2026-09-15T19:32:32.347326+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:32.863218+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:32:34.493586+00:00", "trade", 4.7477, 400.0]
["2026-09-15T19:32:34.559464+00:00", "trade", 4.7477, 200.0]
["2026-09-15T19:32:35.353420+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:35.353446+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:35.353998+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:35.367929+00:00", "trade", 4.7403, 200.0]
["2026-09-15T19:32:35.738560+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:36.280367+00:00", "trade", 4.7455, 46.0]
["2026-09-15T19:32:36.305837+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.305841+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.305843+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:32:36.305848+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.305853+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.305855+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:32:36.306127+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:32:36.306128+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.306130+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.306199+00:00", "trade", 4.745, 95.0]
["2026-09-15T19:32:36.306200+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:32:36.306202+00:00", "trade", 4.745, 156.0]
["2026-09-15T19:32:36.306205+00:00", "trade", 4.745, 49.0]
["2026-09-15T19:32:36.306316+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.306326+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.306331+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.306336+00:00", "trade", 4.745, 700.0]
["2026-09-15T19:32:36.306720+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:36.308668+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.308668+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:36.328760+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:36.365551+00:00", "trade", 4.745, 144.0]
["2026-09-15T19:32:36.675832+00:00", "trade", 4.745, 274.0]
["2026-09-15T19:32:37.081176+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:37.159108+00:00", "trade", 4.745, 49.0]
["2026-09-15T19:32:37.169289+00:00", "trade", 4.7404, 16.0]
["2026-09-15T19:32:37.649670+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:39.431676+00:00", "trade", 4.7422, 20.0]
["2026-09-15T19:32:39.432613+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:32:39.710703+00:00", "trade", 4.745, 30.0]
["2026-09-15T19:32:40.612486+00:00", "trade", 4.741, 100.0]
["2026-09-15T19:32:41.049232+00:00", "trade", 4.741, 3.0]
["2026-09-15T19:32:41.097392+00:00", "trade", 4.7403, 5.0]
["2026-09-15T19:32:41.828400+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:42.695527+00:00", "trade", 4.7414, 200.0]
["2026-09-15T19:32:44.625821+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:44.625837+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:44.625851+00:00", "trade", 4.74, 75.0]
["2026-09-15T19:32:44.625857+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:44.625870+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:44.626234+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:44.626478+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:32:44.626866+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:44.628405+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:44.628405+00:00", "trade", 4.745, 253.0]
["2026-09-15T19:32:45.092009+00:00", "trade", 4.745, 121.0]
["2026-09-15T19:32:45.111936+00:00", "trade", 4.745, 422.0]
["2026-09-15T19:32:45.112565+00:00", "trade", 4.745, 340.0]
["2026-09-15T19:32:45.182350+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:45.182357+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:45.182364+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:45.182387+00:00", "trade", 4.74, 57.0]
["2026-09-15T19:32:45.182397+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:45.182818+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:45.182972+00:00", "trade", 4.745, 243.0]
["2026-09-15T19:32:45.183179+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:45.192440+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:45.464350+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:46.127074+00:00", "trade", 4.7357, 100.0]
["2026-09-15T19:32:46.182787+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:46.182825+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:46.182826+00:00", "trade", 4.74, 76.0]
["2026-09-15T19:32:46.183178+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:46.183494+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:46.183560+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:32:46.184156+00:00", "trade", 4.7445, 51.0]
["2026-09-15T19:32:46.214906+00:00", "trade", 4.74, 38.0]
["2026-09-15T19:32:46.305079+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:46.349035+00:00", "trade", 4.7411, 8.0]
["2026-09-15T19:32:47.585130+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:47.585159+00:00", "trade", 4.745, 217.0]
["2026-09-15T19:32:47.585199+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:32:47.586045+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:32:47.978588+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:50.367391+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:51.610315+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:51.963779+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:51.963818+00:00", "trade", 4.74, 21.0]
["2026-09-15T19:32:51.963820+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:51.964366+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:32:54.462461+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:56.596292+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:56.780717+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:32:56.781604+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:32:56.783730+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:56.784752+00:00", "trade", 4.745, 61.0]
["2026-09-15T19:32:56.785836+00:00", "trade", 4.74, 342.0]
["2026-09-15T19:32:56.787843+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:56.788411+00:00", "trade", 4.745, 71.0]
["2026-09-15T19:32:56.791013+00:00", "trade", 4.745, 42.0]
["2026-09-15T19:32:57.018862+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:32:57.183427+00:00", "trade", 4.736, 6.0]
["2026-09-15T19:32:58.007844+00:00", "trade", 4.75, 5000.0]
["2026-09-15T19:32:58.331036+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:32:59.618271+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:32:59.618736+00:00", "trade", 4.745, 429.0]
["2026-09-15T19:32:59.618856+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:32:59.618856+00:00", "trade", 4.7486, 52.0]
["2026-09-15T19:32:59.619235+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:32:59.619340+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:59.619378+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:32:59.619383+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:32:59.619732+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:33:00.025397+00:00", "trade", 4.7419, 7.0]
["2026-09-15T19:33:01.132972+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:01.134231+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:01.546668+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:01.561954+00:00", "trade", 4.745, 1000.0]
["2026-09-15T19:33:02.461036+00:00", "trade", 4.745, 94.0]
["2026-09-15T19:33:02.461392+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:33:02.465986+00:00", "trade", 4.74, 738.0]
["2026-09-15T19:33:02.466657+00:00", "trade", 4.74, 69.0]
["2026-09-15T19:33:02.502811+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:02.514331+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:03.029641+00:00", "trade", 4.745, 20.0]
["2026-09-15T19:33:03.088772+00:00", "trade", 4.745, 49.0]
["2026-09-15T19:33:03.166401+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:03.166755+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:03.409053+00:00", "trade", 4.742, 100.0]
["2026-09-15T19:33:03.686752+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:33:03.804746+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:33:03.805105+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:33:04.176660+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:33:04.177532+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:33:05.112008+00:00", "trade", 4.7459, 100.0]
["2026-09-15T19:33:05.127250+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:05.854256+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:05.881125+00:00", "trade", 4.7371, 32.0]
["2026-09-15T19:33:05.958817+00:00", "trade", 4.7374, 300.0]
["2026-09-15T19:33:06.122193+00:00", "trade", 4.745, 50.0]
["2026-09-15T19:33:07.459987+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:09.267952+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:09.268834+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:33:09.598089+00:00", "trade", 4.7421, 24.0]
["2026-09-15T19:33:09.954000+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:10.317134+00:00", "trade", 4.7439, 50.0]
["2026-09-15T19:33:10.504639+00:00", "trade", 4.745, 24.0]
["2026-09-15T19:33:10.542533+00:00", "trade", 4.745, 27.0]
["2026-09-15T19:33:11.300419+00:00", "trade", 4.7365, 100.0]
["2026-09-15T19:33:11.347507+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:33:11.443362+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:13.044602+00:00", "trade", 4.7365, 13.0]
["2026-09-15T19:33:13.772320+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:33:15.645533+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:33:15.777952+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:33:18.256849+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:18.760145+00:00", "trade", 4.745, 3000.0]
["2026-09-15T19:33:18.760736+00:00", "trade", 4.7445, 64.0]
["2026-09-15T19:33:18.764667+00:00", "trade", 4.74, 410.0]
["2026-09-15T19:33:18.973835+00:00", "trade", 4.7477, 1.0]
["2026-09-15T19:33:20.495517+00:00", "trade", 4.7355, 49.0]
["2026-09-15T19:33:22.230366+00:00", "trade", 4.7458, 4.0]
["2026-09-15T19:33:22.231203+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:33:22.231220+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:33:22.357216+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:22.876038+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:22.954218+00:00", "trade", 4.745, 148.0]
["2026-09-15T19:33:23.150193+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:23.977147+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:33:23.977182+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:33:24.097099+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:24.373475+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:26.317255+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:26.716176+00:00", "trade", 4.7457, 9.0]
["2026-09-15T19:33:27.981894+00:00", "trade", 4.745, 465.0]
["2026-09-15T19:33:28.868680+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:33:28.884959+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:28.890410+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:28.975474+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:29.363570+00:00", "trade", 4.7414, 21.0]
["2026-09-15T19:33:29.363593+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:33:29.364130+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:29.364433+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:33:30.389301+00:00", "trade", 4.7366, 15.0]
["2026-09-15T19:33:31.361374+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:33:31.588854+00:00", "trade", 4.7355, 100.0]
["2026-09-15T19:33:32.666458+00:00", "trade", 4.74, 855.0]
["2026-09-15T19:33:32.671044+00:00", "trade", 4.74, 206.0]
["2026-09-15T19:33:32.671056+00:00", "trade", 4.74, 80.0]
["2026-09-15T19:33:32.679620+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:33:32.761629+00:00", "trade", 4.7454, 100.0]
["2026-09-15T19:33:33.240275+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:34.012686+00:00", "trade", 4.7401, 48.0]
["2026-09-15T19:33:34.084445+00:00", "trade", 4.745, 228.0]
["2026-09-15T19:33:35.195385+00:00", "trade", 4.7423, 5.0]
["2026-09-15T19:33:37.112487+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:37.113347+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:33:38.481266+00:00", "trade", 4.745, 35.0]
["2026-09-15T19:33:38.987309+00:00", "trade", 4.7356, 300.0]
["2026-09-15T19:33:39.366780+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:33:41.051400+00:00", "trade", 4.7454, 10.0]
["2026-09-15T19:33:41.148817+00:00", "trade", 4.7366, 100.0]
["2026-09-15T19:33:41.825342+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:33:42.391326+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:42.391777+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:42.391880+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:42.392082+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:42.392198+00:00", "trade", 4.745, 3.0]
["2026-09-15T19:33:42.392527+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:33:42.454991+00:00", "trade", 4.7427, 83.0]
["2026-09-15T19:33:42.528469+00:00", "trade", 4.7387, 100.0]
["2026-09-15T19:33:43.575745+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:44.660318+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:33:44.985263+00:00", "trade", 4.74, 12.0]
["2026-09-15T19:33:44.986677+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:33:45.371810+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:47.757273+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:47.758142+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:33:47.758170+00:00", "trade", 4.745, 83.0]
["2026-09-15T19:33:47.758222+00:00", "trade", 4.745, 22.0]
["2026-09-15T19:33:47.758275+00:00", "trade", 4.745, 12.0]
["2026-09-15T19:33:47.758328+00:00", "trade", 4.745, 54.0]
["2026-09-15T19:33:48.219532+00:00", "trade", 4.7366, 5.0]
["2026-09-15T19:33:48.219836+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:48.311139+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:33:48.359095+00:00", "trade", 4.7423, 217.0]
["2026-09-15T19:33:48.368873+00:00", "trade", 4.7456, 3.0]
["2026-09-15T19:33:48.690016+00:00", "trade", 4.7368, 26.0]
["2026-09-15T19:33:48.762367+00:00", "trade", 4.7429, 38.0]
["2026-09-15T19:33:49.681802+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681803+00:00", "trade", 4.74, 1100.0]
["2026-09-15T19:33:49.681823+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681824+00:00", "trade", 4.74, 3100.0]
["2026-09-15T19:33:49.681825+00:00", "trade", 4.74, 5600.0]
["2026-09-15T19:33:49.681826+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:33:49.681827+00:00", "trade", 4.74, 21.0]
["2026-09-15T19:33:49.681830+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681831+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:33:49.681831+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:33:49.681834+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.681835+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:33:49.681838+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:33:49.681839+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.681877+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681884+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681891+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681899+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681906+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681913+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681919+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681926+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681932+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681938+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681945+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681958+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681965+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:33:49.681971+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.681978+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.681985+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.681991+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.681998+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682004+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682010+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682016+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682022+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682029+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682036+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682042+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682057+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682067+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682078+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682084+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682090+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682097+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682098+00:00", "trade", 4.74, 16.0]
["2026-09-15T19:33:49.682099+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:33:49.682102+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.682104+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682105+00:00", "trade", 4.74, 21.0]
["2026-09-15T19:33:49.682106+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.682110+00:00", "trade", 4.74, 98.0]
["2026-09-15T19:33:49.682111+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682114+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:33:49.682116+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:33:49.682117+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.682118+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682120+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:33:49.682134+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.682142+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682201+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682250+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682330+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682338+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682350+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682357+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682364+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682405+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682410+00:00", "trade", 4.74, 78.0]
["2026-09-15T19:33:49.682417+00:00", "trade", 4.74, 900.0]
["2026-09-15T19:33:49.682419+00:00", "trade", 4.74, 80.0]
["2026-09-15T19:33:49.682419+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.682421+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682422+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.682422+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:33:49.682424+00:00", "trade", 4.74, 28.0]
["2026-09-15T19:33:49.682427+00:00", "trade", 4.74, 10.0]
["2026-09-15T19:33:49.682427+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.682445+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:33:49.682563+00:00", "trade", 4.74, 306.0]
["2026-09-15T19:33:49.682578+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.682640+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.682678+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.682915+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.682992+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.683071+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.683992+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:33:49.684229+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.684310+00:00", "trade", 4.735, 55.0]
["2026-09-15T19:33:49.684311+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:33:49.685065+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:33:49.686062+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.686122+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.686231+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.686915+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.687005+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.687012+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.688565+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.688644+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.688649+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:33:49.689482+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.691601+00:00", "trade", 4.735, 800.0]
["2026-09-15T19:33:49.692084+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.692189+00:00", "trade", 4.7391, 51.0]
["2026-09-15T19:33:49.693343+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.695280+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:33:49.697056+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.698895+00:00", "trade", 4.74, 11.0]
["2026-09-15T19:33:49.700198+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:33:49.702502+00:00", "trade", 4.735, 32.0]
["2026-09-15T19:33:49.702754+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.704981+00:00", "trade", 4.735, 68.0]
["2026-09-15T19:33:49.713066+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.713075+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.713082+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:49.782006+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:50.023760+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:50.282189+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:50.282216+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:50.283008+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:50.645283+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:50.645309+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:50.833081+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:51.391660+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:51.402571+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:51.907325+00:00", "trade", 4.73, 2390.0]
["2026-09-15T19:33:51.908183+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:51.912977+00:00", "trade", 4.73, 74.0]
["2026-09-15T19:33:52.471563+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:52.982538+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:53.311638+00:00", "trade", 4.7327, 50.0]
["2026-09-15T19:33:53.908435+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:33:55.000472+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:33:55.000781+00:00", "trade", 4.735, 150.0]
["2026-09-15T19:33:55.000956+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:33:55.001054+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:55.001586+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:33:55.052534+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:55.374364+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:55.584525+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:55.584553+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:55.646390+00:00", "trade", 4.7414, 4.0]
["2026-09-15T19:33:55.646440+00:00", "trade", 4.7414, 3.0]
["2026-09-15T19:33:55.688008+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:55.688913+00:00", "trade", 4.7386, 64.0]
["2026-09-15T19:33:56.703974+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:56.704002+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:56.963432+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:57.515801+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:57.542136+00:00", "trade", 4.735, 205.0]
["2026-09-15T19:33:58.462064+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:58.462440+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:58.463002+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:33:59.278673+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:33:59.886730+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:33:59.908407+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:34:00.342190+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:34:00.344433+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:34:00.530150+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:34:01.029642+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:01.029774+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:01.030092+00:00", "trade", 4.735, 150.0]
["2026-09-15T19:34:01.030093+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:34:01.030270+00:00", "trade", 4.735, 157.0]
["2026-09-15T19:34:01.030813+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:03.693160+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:03.815289+00:00", "trade", 4.735, 168.0]
["2026-09-15T19:34:03.936056+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:34:03.937386+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:34:04.380958+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:34:04.462894+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:04.462922+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:04.541023+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:04.714968+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:04.965461+00:00", "trade", 4.735, 7.0]
["2026-09-15T19:34:04.966586+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:34:05.014764+00:00", "trade", 4.7386, 100.0]
["2026-09-15T19:34:06.182911+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:34:06.182988+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:07.993155+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:09.199164+00:00", "trade", 4.7412, 131.0]
["2026-09-15T19:34:09.199678+00:00", "trade", 4.7375, 79.0]
["2026-09-15T19:34:09.199742+00:00", "trade", 4.7413, 213.0]
["2026-09-15T19:34:09.200364+00:00", "trade", 4.7366, 99.0]
["2026-09-15T19:34:09.200394+00:00", "trade", 4.7366, 95.0]
["2026-09-15T19:34:09.201113+00:00", "trade", 4.7359, 91.0]
["2026-09-15T19:34:09.201225+00:00", "trade", 4.7413, 45.0]
["2026-09-15T19:34:09.201659+00:00", "trade", 4.742, 42.0]
["2026-09-15T19:34:09.201741+00:00", "trade", 4.7374, 336.0]
["2026-09-15T19:34:09.526583+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:34:09.526621+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:09.527063+00:00", "trade", 4.735, 178.0]
["2026-09-15T19:34:09.527180+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:09.527475+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:34:09.527921+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:09.949100+00:00", "trade", 4.7301, 50.0]
["2026-09-15T19:34:10.897729+00:00", "trade", 4.735, 253.0]
["2026-09-15T19:34:12.062414+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:12.310271+00:00", "trade", 4.7393, 100.0]
["2026-09-15T19:34:12.765987+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:34:12.765996+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:34:12.765998+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:12.767102+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:34:13.151491+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:13.203390+00:00", "trade", 4.735, 600.0]
["2026-09-15T19:34:13.203527+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:34:13.203627+00:00", "trade", 4.735, 600.0]
["2026-09-15T19:34:13.203867+00:00", "trade", 4.735, 600.0]
["2026-09-15T19:34:13.204415+00:00", "trade", 4.735, 594.0]
["2026-09-15T19:34:13.206710+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:34:13.206864+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:34:13.207667+00:00", "trade", 4.73, 76.0]
["2026-09-15T19:34:13.207720+00:00", "trade", 4.73, 98.0]
["2026-09-15T19:34:13.207777+00:00", "trade", 4.73, 117.0]
["2026-09-15T19:34:13.207823+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:34:13.207826+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:34:13.207834+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:34:13.210797+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:34:13.211780+00:00", "trade", 4.73, 169.0]
["2026-09-15T19:34:13.212573+00:00", "trade", 4.73, 131.0]
["2026-09-15T19:34:13.212640+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:13.306730+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:13.939907+00:00", "trade", 4.7365, 100.0]
["2026-09-15T19:34:14.209890+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:34:14.210384+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:34:14.210523+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:34:14.210700+00:00", "trade", 4.735, 316.0]
["2026-09-15T19:34:14.210743+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:34:14.214268+00:00", "trade", 4.73, 279.0]
["2026-09-15T19:34:14.218285+00:00", "trade", 4.73, 254.0]
["2026-09-15T19:34:15.286771+00:00", "trade", 4.7327, 50.0]
["2026-09-15T19:34:15.291612+00:00", "trade", 4.73, 460.0]
["2026-09-15T19:34:15.292250+00:00", "trade", 4.73, 206.0]
["2026-09-15T19:34:15.512488+00:00", "trade", 4.735, 42.0]
["2026-09-15T19:34:15.512850+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:34:17.133953+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:17.315402+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:34:17.315435+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:34:18.483358+00:00", "trade", 4.7408, 4.0]
["2026-09-15T19:34:19.885779+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:34:19.886626+00:00", "trade", 4.735, 252.0]
["2026-09-15T19:34:19.938664+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:19.943029+00:00", "trade", 4.73, 269.0]
["2026-09-15T19:34:20.978985+00:00", "trade", 4.7371, 100.0]
["2026-09-15T19:34:21.151843+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:34:21.152995+00:00", "trade", 4.735, 58.0]
["2026-09-15T19:34:22.145918+00:00", "trade", 4.7318, 100.0]
["2026-09-15T19:34:22.487543+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:22.509918+00:00", "trade", 4.7365, 100.0]
["2026-09-15T19:34:23.085110+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:34:23.132719+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:24.706624+00:00", "trade", 4.73, 61.0]
["2026-09-15T19:34:24.706637+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:34:24.706645+00:00", "trade", 4.73, 139.0]
["2026-09-15T19:34:24.706750+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:24.707220+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:24.707259+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:24.707261+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:24.711882+00:00", "trade", 4.73, 292.0]
["2026-09-15T19:34:24.742969+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:25.144791+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:26.145870+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:34:27.582295+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:27.769305+00:00", "trade", 4.7384, 20.0]
["2026-09-15T19:34:29.216945+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:34:29.216952+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:29.216960+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:34:29.217117+00:00", "trade", 4.735, 161.0]
["2026-09-15T19:34:29.219633+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:34:29.424411+00:00", "trade", 4.73, 255.0]
["2026-09-15T19:34:29.805102+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:34:31.548943+00:00", "trade", 4.7358, 100.0]
["2026-09-15T19:34:32.132737+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.232615+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778135+00:00", "trade", 4.73, 140.0]
["2026-09-15T19:34:33.778135+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778136+00:00", "trade", 4.73, 60.0]
["2026-09-15T19:34:33.778137+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:33.778149+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778156+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778163+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778169+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778185+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778192+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778198+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.778745+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:33.779245+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:34:33.779265+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:34:34.442689+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:34.729213+00:00", "trade", 4.7366, 4.0]
["2026-09-15T19:34:34.729640+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:35.013844+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:35.014354+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:35.014677+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:35.014784+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:35.015237+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:35.166604+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:34:35.409183+00:00", "trade", 4.7384, 10.0]
["2026-09-15T19:34:35.942880+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:38.709136+00:00", "trade", 4.7365, 6.0]
["2026-09-15T19:34:38.714865+00:00", "trade", 4.7365, 3.0]
["2026-09-15T19:34:39.546078+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:34:39.546086+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:39.546092+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:34:39.546184+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:39.546209+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:39.546216+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:39.546226+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:34:39.549876+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:39.549903+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:39.809584+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:39.809669+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:34:39.810008+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:39.828728+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:40.515968+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:40.516101+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:40.516139+00:00", "trade", 4.73, 46.0]
["2026-09-15T19:34:40.516145+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:40.516822+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:34:41.054655+00:00", "trade", 4.7365, 13.0]
["2026-09-15T19:34:41.056556+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:34:41.173297+00:00", "trade", 4.735, 4493.0]
["2026-09-15T19:34:41.176751+00:00", "trade", 4.73, 89.0]
["2026-09-15T19:34:41.177110+00:00", "trade", 4.73, 507.0]
["2026-09-15T19:34:41.180560+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:34:42.316781+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:34:42.698386+00:00", "trade", 4.7392, 2.0]
["2026-09-15T19:34:43.174410+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:34:43.837242+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:43.837978+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:44.534367+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:34:45.229698+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:45.296967+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:45.524394+00:00", "trade", 4.736, 4.0]
["2026-09-15T19:34:45.525925+00:00", "trade", 4.735, 21.0]
["2026-09-15T19:34:45.526292+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:45.529785+00:00", "trade", 4.736, 3.0]
["2026-09-15T19:34:45.531779+00:00", "trade", 4.736, 1.0]
["2026-09-15T19:34:45.682008+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:34:46.685042+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:48.124211+00:00", "trade", 4.738, 100.0]
["2026-09-15T19:34:49.119341+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:49.570168+00:00", "trade", 4.7377, 10.0]
["2026-09-15T19:34:49.571015+00:00", "trade", 4.74, 10.0]
["2026-09-15T19:34:49.668472+00:00", "trade", 4.73, 63.0]
["2026-09-15T19:34:49.674778+00:00", "trade", 4.7314, 1.0]
["2026-09-15T19:34:49.676896+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:34:52.137887+00:00", "trade", 4.74, 9.0]
["2026-09-15T19:34:52.139029+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:34:52.142257+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:34:52.142696+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:34:52.142707+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:52.142711+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:34:52.142716+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:34:52.142731+00:00", "trade", 4.73, 349.0]
["2026-09-15T19:34:52.460163+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:34:57.187906+00:00", "trade", 4.73, 62.0]
["2026-09-15T19:34:57.189052+00:00", "trade", 4.735, 156.0]
["2026-09-15T19:34:57.256266+00:00", "trade", 4.7357, 5.0]
["2026-09-15T19:34:58.007692+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:58.136347+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:58.137210+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:59.456072+00:00", "trade", 4.735, 58.0]
["2026-09-15T19:34:59.456515+00:00", "trade", 4.735, 19.0]
["2026-09-15T19:34:59.457044+00:00", "trade", 4.735, 232.0]
["2026-09-15T19:34:59.458600+00:00", "trade", 4.735, 33.0]
["2026-09-15T19:34:59.459273+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:34:59.459307+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:34:59.663455+00:00", "trade", 4.73, 98.0]
["2026-09-15T19:34:59.663834+00:00", "trade", 4.73, 155.0]
["2026-09-15T19:34:59.686241+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:34:59.695187+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:35:00.004028+00:00", "trade", 4.735, 13.0]
["2026-09-15T19:35:00.025945+00:00", "trade", 4.7374, 6.0]
["2026-09-15T19:35:00.426204+00:00", "trade", 4.7357, 104.0]
["2026-09-15T19:35:00.482620+00:00", "trade", 4.7357, 1488.0]
["2026-09-15T19:35:00.515184+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:35:00.515184+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515186+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:35:00.515187+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:00.515188+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:00.515191+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515197+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515211+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515217+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515223+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515230+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515236+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515242+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515249+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:00.515563+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:01.083959+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:01.128908+00:00", "trade", 4.7333, 6.0]
["2026-09-15T19:35:01.133054+00:00", "trade", 4.7333, 1.0]
["2026-09-15T19:35:01.169800+00:00", "trade", 4.737, 25.0]
["2026-09-15T19:35:01.187868+00:00", "trade", 4.737, 9.0]
["2026-09-15T19:35:01.187941+00:00", "trade", 4.737, 121.0]
["2026-09-15T19:35:01.261355+00:00", "trade", 4.737, 93.0]
["2026-09-15T19:35:01.629948+00:00", "trade", 4.738, 100.0]
["2026-09-15T19:35:01.630375+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:02.639017+00:00", "trade", 4.73, 287.0]
["2026-09-15T19:35:03.008463+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:03.019685+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:03.759337+00:00", "trade", 4.7357, 100.0]
["2026-09-15T19:35:04.020289+00:00", "trade", 4.7368, 400.0]
["2026-09-15T19:35:04.979189+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:04.979841+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:05.312015+00:00", "trade", 4.7356, 33.0]
["2026-09-15T19:35:05.526144+00:00", "trade", 4.735, 7.0]
["2026-09-15T19:35:06.983169+00:00", "trade", 4.735, 262.0]
["2026-09-15T19:35:06.985080+00:00", "trade", 4.735, 1079.0]
["2026-09-15T19:35:06.989357+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:35:06.989566+00:00", "trade", 4.73, 298.0]
["2026-09-15T19:35:08.490331+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:08.547815+00:00", "trade", 4.735, 63.0]
["2026-09-15T19:35:08.572941+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:35:09.221018+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:35:09.221661+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:09.601014+00:00", "trade", 4.7367, 14.0]
["2026-09-15T19:35:09.976666+00:00", "trade", 4.735, 60.0]
["2026-09-15T19:35:10.141413+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141420+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141426+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141432+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141442+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141449+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141451+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:10.141455+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141462+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141765+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.141970+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.165494+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.165674+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:35:10.167972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.167979+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.169562+00:00", "trade", 4.735, 296.0]
["2026-09-15T19:35:10.169596+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:35:10.170747+00:00", "trade", 4.735, 46.0]
["2026-09-15T19:35:10.224159+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.224482+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.224943+00:00", "trade", 4.735, 35.0]
["2026-09-15T19:35:10.225008+00:00", "trade", 4.735, 129.0]
["2026-09-15T19:35:10.225044+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:35:10.225646+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.227118+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:35:10.227630+00:00", "trade", 4.735, 43.0]
["2026-09-15T19:35:10.227694+00:00", "trade", 4.735, 260.0]
["2026-09-15T19:35:10.227816+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:10.229713+00:00", "trade", 4.735, 61.0]
["2026-09-15T19:35:10.235843+00:00", "trade", 4.735, 215.0]
["2026-09-15T19:35:10.240061+00:00", "trade", 4.735, 35.0]
["2026-09-15T19:35:11.362208+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:11.362722+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:11.367362+00:00", "trade", 4.73, 715.0]
["2026-09-15T19:35:11.367371+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:35:11.367376+00:00", "trade", 4.73, 585.0]
["2026-09-15T19:35:11.367388+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:11.367395+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:11.367407+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:11.371567+00:00", "trade", 4.73, 263.0]
["2026-09-15T19:35:11.372223+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:35:11.992433+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:11.992470+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:12.334679+00:00", "trade", 4.74, 36.0]
["2026-09-15T19:35:13.833195+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:35:13.838141+00:00", "trade", 4.73, 567.0]
["2026-09-15T19:35:14.393232+00:00", "trade", 4.7326, 100.0]
["2026-09-15T19:35:15.325005+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:15.325389+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:18.877926+00:00", "trade", 4.7329, 200.0]
["2026-09-15T19:35:19.026759+00:00", "trade", 4.7368, 5.0]
["2026-09-15T19:35:19.947322+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:21.698446+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:21.715904+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:35:21.720072+00:00", "trade", 4.73, 98.0]
["2026-09-15T19:35:21.720468+00:00", "trade", 4.73, 194.0]
["2026-09-15T19:35:21.989689+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:22.704363+00:00", "trade", 4.7357, 2.0]
["2026-09-15T19:35:23.835613+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:23.836504+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:35:23.837386+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:23.837690+00:00", "trade", 4.735, 266.0]
["2026-09-15T19:35:23.992900+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:35:26.010382+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:26.220419+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:27.011619+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:30.256894+00:00", "trade", 4.74, 9.0]
["2026-09-15T19:35:30.841666+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:31.409965+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:35:31.661655+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:31.661656+00:00", "trade", 4.73, 1100.0]
["2026-09-15T19:35:31.661674+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:31.661681+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:31.661687+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:31.661702+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:31.661709+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:31.661715+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:31.661722+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.130354+00:00", "trade", 4.7301, 5000.0]
["2026-09-15T19:35:32.133921+00:00", "trade", 4.73, 206.0]
["2026-09-15T19:35:32.133929+00:00", "trade", 4.73, 475.0]
["2026-09-15T19:35:32.169778+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:35:32.187561+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.194013+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.194966+00:00", "trade", 4.73, 312.0]
["2026-09-15T19:35:32.202517+00:00", "trade", 4.73, 2400.0]
["2026-09-15T19:35:32.202518+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202518+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202520+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202521+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:35:32.202524+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202525+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:35:32.202525+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202528+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202528+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:35:32.202530+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:35:32.202532+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202532+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202536+00:00", "trade", 4.73, 4200.0]
["2026-09-15T19:35:32.202536+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202537+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:35:32.202539+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202539+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202547+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202560+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202582+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202586+00:00", "trade", 4.73, 990.0]
["2026-09-15T19:35:32.202589+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202589+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202590+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202592+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202594+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202596+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:35:32.202596+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202597+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202602+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202603+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:35:32.202605+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202607+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202610+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:35:32.202610+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.202610+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202616+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202622+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202629+00:00", "trade", 4.73, 340.0]
["2026-09-15T19:35:32.202629+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:35:32.202629+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202629+00:00", "trade", 4.73, 60.0]
["2026-09-15T19:35:32.202629+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202635+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202637+00:00", "trade", 4.73, 60.0]
["2026-09-15T19:35:32.202637+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.202637+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.202639+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202642+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202649+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202655+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202663+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202671+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202677+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202684+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202690+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202698+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202704+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202711+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202717+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202724+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202732+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202735+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202735+00:00", "trade", 4.73, 750.0]
["2026-09-15T19:35:32.202735+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.202738+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202745+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202752+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:32.202758+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202765+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202772+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202778+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202786+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202792+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202799+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202805+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202811+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202815+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.202818+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202825+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202832+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202839+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202845+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202852+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202858+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202865+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202872+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202878+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202884+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202891+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202898+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202904+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202927+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:32.202931+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.202933+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.202934+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.202935+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:32.202937+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202946+00:00", "trade", 4.73, 190.0]
["2026-09-15T19:35:32.202951+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202958+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.202964+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.203018+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:35:32.203021+00:00", "trade", 4.73, 120.0]
["2026-09-15T19:35:32.203021+00:00", "trade", 4.73, 620.0]
["2026-09-15T19:35:32.203021+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.203025+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203030+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203030+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203030+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203032+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203036+00:00", "trade", 4.73, 4.0]
["2026-09-15T19:35:32.203036+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:32.203039+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.203039+00:00", "trade", 4.73, 420.0]
["2026-09-15T19:35:32.203039+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.203087+00:00", "trade", 4.73, 194.0]
["2026-09-15T19:35:32.203108+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203155+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:35:32.203195+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203202+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203209+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203214+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:32.203221+00:00", "trade", 4.73, 110.0]
["2026-09-15T19:35:32.203221+00:00", "trade", 4.73, 72.0]
["2026-09-15T19:35:32.203224+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:35:32.203225+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203230+00:00", "trade", 4.73, 449.0]
["2026-09-15T19:35:32.203231+00:00", "trade", 4.73, 19.0]
["2026-09-15T19:35:32.203231+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203238+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203245+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203263+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203298+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203306+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203500+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203509+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203551+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203558+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203565+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203571+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203578+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203585+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203592+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203598+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203605+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203612+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203615+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.203619+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203625+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203632+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203639+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203641+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:32.203644+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.203644+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203644+00:00", "trade", 4.73, 47.0]
["2026-09-15T19:35:32.203646+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203647+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203647+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203652+00:00", "trade", 4.73, 399.0]
["2026-09-15T19:35:32.203652+00:00", "trade", 4.73, 1523.0]
["2026-09-15T19:35:32.203652+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203652+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203653+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:32.203653+00:00", "trade", 4.73, 255.0]
["2026-09-15T19:35:32.203656+00:00", "trade", 4.73, 1600.0]
["2026-09-15T19:35:32.203656+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:35:32.203656+00:00", "trade", 4.73, 1100.0]
["2026-09-15T19:35:32.203658+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203660+00:00", "trade", 4.73, 135.0]
["2026-09-15T19:35:32.203664+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:35:32.203664+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203664+00:00", "trade", 4.73, 392.0]
["2026-09-15T19:35:32.203666+00:00", "trade", 4.73, 176.0]
["2026-09-15T19:35:32.203666+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203672+00:00", "trade", 4.73, 1100.0]
["2026-09-15T19:35:32.203673+00:00", "trade", 4.73, 1337.0]
["2026-09-15T19:35:32.203675+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203684+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.203688+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203700+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203707+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203725+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:35:32.203731+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:35:32.203739+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:32.203749+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:35:32.203754+00:00", "trade", 4.73, 2410.0]
["2026-09-15T19:35:32.203760+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203834+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:32.203848+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.203859+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203866+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203878+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.203916+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.203925+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.203931+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204026+00:00", "trade", 4.73, 19.0]
["2026-09-15T19:35:32.204099+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204107+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.204112+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204115+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.204120+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204164+00:00", "trade", 4.725, 207.0]
["2026-09-15T19:35:32.204340+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204434+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.204449+00:00", "trade", 4.725, 2200.0]
["2026-09-15T19:35:32.204537+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:32.204547+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:32.204550+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:35:32.204555+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204562+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.204575+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204582+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204634+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.204698+00:00", "trade", 4.725, 44.0]
["2026-09-15T19:35:32.204713+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.204855+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:32.204867+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:32.204873+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.205085+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.205092+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.205098+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.205272+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:35:32.205272+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:35:32.205295+00:00", "trade", 4.725, 197.0]
["2026-09-15T19:35:32.205304+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.205607+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:35:32.205629+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:32.206359+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:35:32.207694+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.207721+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.207832+00:00", "trade", 4.73, 233.0]
["2026-09-15T19:35:32.207854+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:35:32.207872+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.207876+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:35:32.207881+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:35:32.207884+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.208246+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.208246+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.208250+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:35:32.208386+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:35:32.208400+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.208404+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:35:32.208407+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.208416+00:00", "trade", 4.725, 279.0]
["2026-09-15T19:35:32.208437+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.208780+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:35:32.208893+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.208915+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.210705+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:32.211016+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:35:32.212600+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.212609+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.213554+00:00", "trade", 4.725, 1226.0]
["2026-09-15T19:35:32.213595+00:00", "trade", 4.725, 1300.0]
["2026-09-15T19:35:32.213782+00:00", "trade", 4.725, 913.0]
["2026-09-15T19:35:32.213787+00:00", "trade", 4.725, 1300.0]
["2026-09-15T19:35:32.216125+00:00", "trade", 4.725, 98.0]
["2026-09-15T19:35:32.216126+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:35:32.216875+00:00", "trade", 4.725, 51.0]
["2026-09-15T19:35:32.219895+00:00", "trade", 4.725, 49.0]
["2026-09-15T19:35:32.219896+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.221243+00:00", "trade", 4.725, 1300.0]
["2026-09-15T19:35:32.221671+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.222958+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.228283+00:00", "trade", 4.725, 1313.0]
["2026-09-15T19:35:32.228580+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.228731+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:35:32.228777+00:00", "trade", 4.725, 387.0]
["2026-09-15T19:35:32.230169+00:00", "trade", 4.725, 1300.0]
["2026-09-15T19:35:32.232232+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.232610+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.232617+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.240945+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.240947+00:00", "trade", 4.725, 2226.0]
["2026-09-15T19:35:32.240969+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.269408+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.269432+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.273728+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:32.275644+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.275652+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.281898+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.282310+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.291809+00:00", "trade", 4.73, 107.0]
["2026-09-15T19:35:32.291968+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.291996+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.292005+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.292006+00:00", "trade", 4.73, 93.0]
["2026-09-15T19:35:32.292884+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.293371+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.302640+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.317178+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.350755+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.351997+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.400103+00:00", "trade", 4.725, 1313.0]
["2026-09-15T19:35:32.400184+00:00", "trade", 4.725, 387.0]
["2026-09-15T19:35:32.401346+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.401384+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.401385+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.552014+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.552134+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.552292+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.561924+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.561962+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:32.561964+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.563691+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.588332+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.590772+00:00", "trade", 4.725, 331.0]
["2026-09-15T19:35:32.643965+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:35:32.821823+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.822182+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.822258+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.831684+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.831723+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:32.831724+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.833085+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:32.837163+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.837190+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:32.837978+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.022747+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:35:33.022873+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:35:33.045263+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.045902+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.045928+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.045934+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.046458+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.092078+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.092199+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.101514+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.101552+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.101553+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:33.103487+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.134189+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.134215+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.135113+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.167363+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.202759+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.226172+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.226198+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.234155+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.255782+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.260324+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.261162+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.261187+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.361727+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.361780+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.362187+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.371678+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.371715+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.371717+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:33.373236+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.389069+00:00", "trade", 4.727, 2750.0]
["2026-09-15T19:35:33.439923+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.537669+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.537696+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.631705+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.631950+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.632140+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.632215+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.641710+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.641748+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:33.641748+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.643500+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.901828+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.902094+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.911585+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.911623+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:33.911631+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:33.913079+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:33.945179+00:00", "trade", 4.7341, 57.0]
["2026-09-15T19:35:34.000342+00:00", "trade", 4.725, 35.0]
["2026-09-15T19:35:34.001739+00:00", "trade", 4.725, 2626.0]
["2026-09-15T19:35:34.012639+00:00", "trade", 4.725, 6500.0]
["2026-09-15T19:35:34.013505+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.013562+00:00", "trade", 4.725, 122.0]
["2026-09-15T19:35:34.014029+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.172225+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.172279+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.181744+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.181782+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:34.181785+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.205972+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.442406+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.451891+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.451929+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:34.451930+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.453706+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.483024+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.665913+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:35:34.693318+00:00", "trade", 4.7201, 50.0]
["2026-09-15T19:35:34.711991+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.712349+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.712420+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.721682+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:35:34.721841+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.721879+00:00", "trade", 4.73, 97.0]
["2026-09-15T19:35:34.721879+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.765887+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:35:34.940089+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.969776+00:00", "trade", 4.7285, 3.0]
["2026-09-15T19:35:34.971743+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.972163+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.972267+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:34.981640+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.981677+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:34.981679+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.195366+00:00", "trade", 4.7305, 6.0]
["2026-09-15T19:35:35.232093+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:35.232617+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.242343+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.242381+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.242383+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.243322+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:35.353057+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.353084+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.444652+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.502332+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.502415+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:35:35.511906+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.511945+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.511947+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.511957+00:00", "trade", 4.73, 4200.0]
["2026-09-15T19:35:35.511957+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.511958+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:35.511960+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.511961+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:35.511964+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.511965+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.511965+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:35:35.511968+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.511968+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:35:35.511971+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.511973+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:35:35.511973+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:35:35.511975+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:35.511975+00:00", "trade", 4.73, 3800.0]
["2026-09-15T19:35:35.511978+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.511980+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.511980+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:35:35.511984+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.511991+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.511997+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512000+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:35:35.512001+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:35.512003+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512004+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:35.512006+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:35.512008+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512011+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:35.512011+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512015+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512017+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512019+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512021+00:00", "trade", 4.73, 957.0]
["2026-09-15T19:35:35.512024+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512044+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512048+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512051+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512058+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512059+00:00", "trade", 4.73, 1057.0]
["2026-09-15T19:35:35.512064+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512071+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512078+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512085+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512092+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512099+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512105+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512112+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512120+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512126+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512126+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512133+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512140+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512146+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512153+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512160+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:35:35.512168+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512168+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512176+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512183+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512189+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512196+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512203+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512210+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512218+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512226+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512233+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512239+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512246+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512251+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:35.512252+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512258+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512270+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512283+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512284+00:00", "trade", 4.73, 19.0]
["2026-09-15T19:35:35.512289+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512296+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512303+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512311+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512315+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512318+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512324+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512331+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512337+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:35:35.512338+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512339+00:00", "trade", 4.73, 1100.0]
["2026-09-15T19:35:35.512339+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:35:35.512339+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:35:35.512339+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:35:35.512340+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512346+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512358+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512365+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512371+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512381+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512388+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512390+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512395+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512401+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512407+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512410+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:35.512415+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512417+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512429+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512461+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.512475+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:35:35.512476+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:35.512569+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:35.513010+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.513140+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.513142+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.513191+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.513343+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.513365+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.513386+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:35:35.513392+00:00", "trade", 4.73, 129.0]
["2026-09-15T19:35:35.513719+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.513873+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.514242+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.516303+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.516387+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.518393+00:00", "trade", 4.73, 331.0]
["2026-09-15T19:35:35.543571+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.543599+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.612594+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.612632+00:00", "trade", 4.73, 74.0]
["2026-09-15T19:35:35.612633+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.612699+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.625392+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.668777+00:00", "trade", 4.7356, 100.0]
["2026-09-15T19:35:35.847417+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:35.848152+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:36.790901+00:00", "trade", 4.7356, 100.0]
["2026-09-15T19:35:37.029785+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:35:37.231348+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:35:37.532790+00:00", "trade", 4.7335, 100.0]
["2026-09-15T19:35:37.906354+00:00", "trade", 4.735, 2200.0]
["2026-09-15T19:35:37.906355+00:00", "trade", 4.735, 325.0]
["2026-09-15T19:35:37.909174+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:35:37.914131+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:35:37.914606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:37.914623+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:35:37.914860+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:35:38.128028+00:00", "trade", 4.7356, 100.0]
["2026-09-15T19:35:38.699209+00:00", "trade", 4.735, 158.0]
["2026-09-15T19:35:38.700901+00:00", "trade", 4.735, 185.0]
["2026-09-15T19:35:40.589364+00:00", "trade", 4.7356, 200.0]
["2026-09-15T19:35:41.057710+00:00", "trade", 4.7289, 7.0]
["2026-09-15T19:35:41.501158+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:42.225675+00:00", "trade", 4.735, 243.0]
["2026-09-15T19:35:42.227494+00:00", "trade", 4.735, 557.0]
["2026-09-15T19:35:42.230439+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:35:42.230913+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:42.375350+00:00", "trade", 4.7339, 400.0]
["2026-09-15T19:35:42.563714+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:42.746488+00:00", "trade", 4.734, 700.0]
["2026-09-15T19:35:43.409838+00:00", "trade", 4.7287, 4.0]
["2026-09-15T19:35:43.744556+00:00", "trade", 4.735, 294.0]
["2026-09-15T19:35:45.513258+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:45.513292+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:35:45.515250+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:45.515276+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:45.515921+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:45.515948+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:47.682823+00:00", "trade", 4.734, 5.0]
["2026-09-15T19:35:47.685893+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:35:47.979598+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:47.980742+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:47.980768+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:47.983087+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:48.300395+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:35:48.468926+00:00", "trade", 4.735, 750.0]
["2026-09-15T19:35:48.783617+00:00", "trade", 4.735, 292.0]
["2026-09-15T19:35:50.323190+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:35:50.336971+00:00", "trade", 4.735, 36.0]
["2026-09-15T19:35:50.822374+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:50.822402+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:51.443042+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:53.789628+00:00", "trade", 4.735, 293.0]
["2026-09-15T19:35:54.649525+00:00", "trade", 4.7355, 100.0]
["2026-09-15T19:35:56.483330+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:35:56.616892+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:35:57.148426+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:35:57.470290+00:00", "trade", 4.7288, 2.0]
["2026-09-15T19:35:58.083589+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:35:58.514814+00:00", "trade", 4.735, 750.0]
["2026-09-15T19:35:58.855854+00:00", "trade", 4.735, 281.0]
["2026-09-15T19:35:59.770786+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:35:59.770813+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:00.169270+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:00.415393+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:36:02.331205+00:00", "trade", 4.735, 168.0]
["2026-09-15T19:36:02.331671+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:02.332062+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:02.332530+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:02.401151+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:02.401209+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:02.453063+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:36:02.929446+00:00", "trade", 4.7289, 7.0]
["2026-09-15T19:36:02.934002+00:00", "trade", 4.7289, 1.0]
["2026-09-15T19:36:03.008028+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:03.008029+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:36:03.010940+00:00", "trade", 4.74, 519.0]
["2026-09-15T19:36:03.011131+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:36:03.013879+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:36:03.063423+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:03.063450+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:03.063509+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:36:03.063519+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:03.063753+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:03.183087+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:03.370562+00:00", "trade", 4.7288, 100.0]
["2026-09-15T19:36:03.427041+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:03.643398+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:03.757196+00:00", "trade", 4.7333, 17.0]
["2026-09-15T19:36:03.809595+00:00", "trade", 4.734, 100.0]
["2026-09-15T19:36:03.842645+00:00", "trade", 4.735, 261.0]
["2026-09-15T19:36:04.849809+00:00", "trade", 4.735, 700.0]
["2026-09-15T19:36:04.850007+00:00", "trade", 4.735, 660.0]
["2026-09-15T19:36:04.850262+00:00", "trade", 4.735, 700.0]
["2026-09-15T19:36:04.850425+00:00", "trade", 4.735, 700.0]
["2026-09-15T19:36:04.850941+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:36:07.635286+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:07.636389+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:36:07.636390+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:36:07.636392+00:00", "trade", 4.735, 54.0]
["2026-09-15T19:36:07.638979+00:00", "trade", 4.73, 570.0]
["2026-09-15T19:36:07.639113+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:36:08.021198+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:36:08.021629+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:09.262534+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:10.702732+00:00", "trade", 4.734, 5.0]
["2026-09-15T19:36:14.071396+00:00", "trade", 4.7295, 4.0]
["2026-09-15T19:36:14.209712+00:00", "trade", 4.7289, 100.0]
["2026-09-15T19:36:15.148769+00:00", "trade", 4.7377, 1.0]
["2026-09-15T19:36:15.412682+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:15.412699+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:15.412713+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:36:15.412848+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:36:15.555079+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:15.555323+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:15.555669+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:15.555718+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:16.842791+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:16.843392+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:16.843720+00:00", "trade", 4.73, 13.0]
["2026-09-15T19:36:16.844011+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:19.918147+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:20.701859+00:00", "trade", 4.7323, 11.0]
["2026-09-15T19:36:21.917907+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:36:21.917928+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.917934+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.917941+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.917947+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.917954+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.917960+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.917968+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.917974+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.918472+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:21.918503+00:00", "trade", 4.73, 56.0]
["2026-09-15T19:36:21.918510+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:36:21.918514+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:22.001078+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:22.003064+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:36:22.003170+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:36:22.137756+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:22.870696+00:00", "trade", 4.735, 196.0]
["2026-09-15T19:36:22.871161+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:22.871224+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:22.871254+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:22.871405+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:22.871776+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:22.872223+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:25.456052+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:25.456185+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:36:25.985867+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:36:28.045956+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:36:30.795440+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:36:30.800420+00:00", "trade", 4.735, 17.0]
["2026-09-15T19:36:31.488907+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:36:31.489376+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:31.489493+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:31.489796+00:00", "trade", 4.735, 198.0]
["2026-09-15T19:36:31.490246+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:31.490262+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.494941+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.494956+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.494980+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:36:31.494985+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.495114+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.495122+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.495128+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.495140+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.495151+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.495158+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.495218+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:36:31.495220+00:00", "trade", 4.73, 48.0]
["2026-09-15T19:36:31.495967+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.642061+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:31.998004+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:32.562476+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:36:32.883623+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:32.883923+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:32.884638+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:34.462884+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.542050+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.542057+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.542063+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.542079+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.542086+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.542092+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.542149+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:36:35.542151+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:36:35.542151+00:00", "trade", 4.73, 585.0]
["2026-09-15T19:36:35.543218+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:36:35.543309+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.553191+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:35.557132+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:35.645181+00:00", "trade", 4.7377, 250.0]
["2026-09-15T19:36:37.537672+00:00", "trade", 4.7323, 5.0]
["2026-09-15T19:36:38.709392+00:00", "trade", 4.7295, 4.0]
["2026-09-15T19:36:40.307892+00:00", "trade", 4.735, 49.0]
["2026-09-15T19:36:41.060691+00:00", "trade", 4.7342, 7.0]
["2026-09-15T19:36:41.703171+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:42.698407+00:00", "trade", 4.7293, 1.0]
["2026-09-15T19:36:42.915942+00:00", "trade", 4.7377, 240.0]
["2026-09-15T19:36:42.917264+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:36:42.944938+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:44.391958+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:36:44.621068+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:36:44.621100+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:44.650250+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:45.493263+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:36:46.433886+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:36:46.508932+00:00", "trade", 4.7354, 100.0]
["2026-09-15T19:36:47.971326+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:36:47.972647+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:36:48.432398+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:36:49.030728+00:00", "trade", 4.7338, 200.0]
["2026-09-15T19:36:50.629951+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:36:51.210404+00:00", "trade", 4.734, 300.0]
["2026-09-15T19:36:51.633972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:51.634021+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:51.634262+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:36:51.638847+00:00", "trade", 4.73, 326.0]
["2026-09-15T19:36:51.979718+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:51.980914+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:52.408647+00:00", "trade", 4.7322, 100.0]
["2026-09-15T19:36:53.141791+00:00", "trade", 4.735, 988.0]
["2026-09-15T19:36:53.143112+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:36:53.976729+00:00", "trade", 4.735, 165.0]
["2026-09-15T19:36:53.977202+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:53.977592+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:54.601177+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:36:54.767555+00:00", "trade", 4.735, 125.0]
["2026-09-15T19:36:54.810136+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:55.809745+00:00", "trade", 4.7354, 100.0]
["2026-09-15T19:36:56.522702+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:57.110358+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:36:57.188379+00:00", "trade", 4.7294, 4.0]
["2026-09-15T19:36:57.188428+00:00", "trade", 4.7294, 1.0]
["2026-09-15T19:36:57.188803+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:36:57.805720+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:36:59.502994+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:36:59.580735+00:00", "trade", 4.74, 10.0]
["2026-09-15T19:36:59.580744+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:37:00.982284+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:37:00.982303+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:00.982309+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:00.982316+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:00.982329+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:00.982339+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:00.982346+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:00.982674+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:01.389410+00:00", "trade", 4.7334, 100.0]
["2026-09-15T19:37:01.429366+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:02.315977+00:00", "trade", 4.735, 12.0]
["2026-09-15T19:37:02.820839+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:02.928743+00:00", "trade", 4.735, 18247.0]
["2026-09-15T19:37:03.104075+00:00", "trade", 4.7345, 100.0]
["2026-09-15T19:37:03.131684+00:00", "trade", 4.74, 90.0]
["2026-09-15T19:37:03.131761+00:00", "trade", 4.735, 2100.0]
["2026-09-15T19:37:03.131766+00:00", "trade", 4.735, 2200.0]
["2026-09-15T19:37:03.131821+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:03.131908+00:00", "trade", 4.735, 2200.0]
["2026-09-15T19:37:03.131927+00:00", "trade", 4.735, 2200.0]
["2026-09-15T19:37:03.132056+00:00", "trade", 4.735, 787.0]
["2026-09-15T19:37:03.132078+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:03.132101+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:03.132189+00:00", "trade", 4.735, 1313.0]
["2026-09-15T19:37:03.132219+00:00", "trade", 4.735, 816.0]
["2026-09-15T19:37:03.132330+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:03.132335+00:00", "trade", 4.735, 1426.0]
["2026-09-15T19:37:03.132409+00:00", "trade", 4.735, 19698.0]
["2026-09-15T19:37:03.133089+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:03.133112+00:00", "trade", 4.735, 1400.0]
["2026-09-15T19:37:03.133115+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:03.135339+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:03.135339+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:03.135363+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:03.144205+00:00", "trade", 4.7399, 31.0]
["2026-09-15T19:37:03.148065+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:37:03.603681+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:03.918773+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:04.605577+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:37:04.697699+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:04.699293+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:37:06.051433+00:00", "trade", 4.7386, 50.0]
["2026-09-15T19:37:06.574255+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:37:07.448402+00:00", "trade", 4.7333, 100.0]
["2026-09-15T19:37:09.422315+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:09.430416+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:09.430436+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:09.430443+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:09.430723+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:37:09.430958+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:10.365478+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:10.365505+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:10.365868+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:10.833418+00:00", "trade", 4.7373, 50.0]
["2026-09-15T19:37:11.525650+00:00", "trade", 4.735, 600.0]
["2026-09-15T19:37:11.525975+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:11.526188+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:37:11.526190+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:11.526298+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:37:11.526429+00:00", "trade", 4.735, 564.0]
["2026-09-15T19:37:11.526812+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:11.526911+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:37:12.032873+00:00", "trade", 4.74, 235.0]
["2026-09-15T19:37:12.035075+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:37:12.035152+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.335393+00:00", "trade", 4.7309, 1.0]
["2026-09-15T19:37:12.464759+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:12.477186+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.477193+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.477199+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.477206+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.477214+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.477220+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.477227+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.477233+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.477291+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:37:12.527706+00:00", "trade", 4.735, 534.0]
["2026-09-15T19:37:12.528147+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:37:12.528281+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:37:12.528591+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:37:12.529029+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:37:12.808730+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:12.810290+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:12.810707+00:00", "trade", 4.735, 53.0]
["2026-09-15T19:37:12.813843+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:37:12.814089+00:00", "trade", 4.73, 7031.0]
["2026-09-15T19:37:12.936006+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:13.869994+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:37:14.867365+00:00", "trade", 4.7309, 633.0]
["2026-09-15T19:37:15.091310+00:00", "trade", 4.7343, 8.0]
["2026-09-15T19:37:15.129559+00:00", "trade", 4.7346, 100.0]
["2026-09-15T19:37:15.399499+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:15.399499+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:37:15.444174+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:15.523248+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:15.523264+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:15.523276+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:15.523285+00:00", "trade", 4.73, 59.0]
["2026-09-15T19:37:15.523294+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:15.523599+00:00", "trade", 4.73, 41.0]
["2026-09-15T19:37:15.561911+00:00", "trade", 4.7343, 200.0]
["2026-09-15T19:37:15.739417+00:00", "trade", 4.7343, 1.0]
["2026-09-15T19:37:16.095443+00:00", "trade", 4.7327, 50.0]
["2026-09-15T19:37:16.159321+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:16.893179+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:16.893204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:18.456760+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:37:20.190218+00:00", "trade", 4.732, 100.0]
["2026-09-15T19:37:21.434937+00:00", "trade", 4.7373, 5.0]
["2026-09-15T19:37:21.670488+00:00", "trade", 4.73, 175.0]
["2026-09-15T19:37:21.687752+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:21.716364+00:00", "trade", 4.7309, 4.0]
["2026-09-15T19:37:22.780028+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:37:22.823199+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:22.901413+00:00", "trade", 4.73, 164.0]
["2026-09-15T19:37:22.901443+00:00", "trade", 4.73, 55.0]
["2026-09-15T19:37:22.977703+00:00", "trade", 4.73, 28.0]
["2026-09-15T19:37:23.112842+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:37:23.113049+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:37:23.113431+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:37:23.113594+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:37:23.113960+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:37:23.114102+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:37:23.114484+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:37:23.114629+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:37:23.115011+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:37:23.115219+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:23.421029+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:37:23.622506+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:37:23.726331+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:23.861479+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:37:25.929720+00:00", "trade", 4.7343, 100.0]
["2026-09-15T19:37:26.083886+00:00", "trade", 4.735, 343.0]
["2026-09-15T19:37:26.084717+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:37:26.086089+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:26.088360+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:26.098079+00:00", "trade", 4.735, 230.0]
["2026-09-15T19:37:27.136596+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:37:28.192800+00:00", "trade", 4.7399, 50.0]
["2026-09-15T19:37:28.490181+00:00", "trade", 4.74, 25.0]
["2026-09-15T19:37:29.423277+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:30.257366+00:00", "trade", 4.7309, 2.0]
["2026-09-15T19:37:30.550694+00:00", "trade", 4.74, 25.0]
["2026-09-15T19:37:31.569460+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:32.722810+00:00", "trade", 4.7331, 5.0]
["2026-09-15T19:37:32.723947+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:37:32.841794+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:37:32.841814+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:32.841820+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:32.841827+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:32.841834+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:32.841841+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:32.841848+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:32.841855+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:32.842925+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:33.099769+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:36.034896+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:36.619227+00:00", "trade", 4.7329, 700.0]
["2026-09-15T19:37:37.970553+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:37:37.970555+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:38.074339+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:37:38.197416+00:00", "trade", 4.735, 6000.0]
["2026-09-15T19:37:39.201514+00:00", "trade", 4.7373, 20.0]
["2026-09-15T19:37:39.302609+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:39.302632+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:39.395857+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:37:40.477116+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:40.477498+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:40.477857+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:41.062775+00:00", "trade", 4.7343, 3.0]
["2026-09-15T19:37:41.620948+00:00", "trade", 4.74, 25.0]
["2026-09-15T19:37:41.625871+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:41.625882+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:37:41.625887+00:00", "trade", 4.73, 138.0]
["2026-09-15T19:37:41.626373+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:41.636943+00:00", "trade", 4.735, 2000.0]
["2026-09-15T19:37:41.876538+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:37:42.549866+00:00", "trade", 4.7399, 50.0]
["2026-09-15T19:37:42.684630+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:42.684637+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:42.684643+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:42.684659+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:42.684665+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:42.684672+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:42.684735+00:00", "trade", 4.73, 1100.0]
["2026-09-15T19:37:42.872721+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:42.873243+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:44.568927+00:00", "trade", 4.7343, 100.0]
["2026-09-15T19:37:45.416653+00:00", "trade", 4.7327, 25.0]
["2026-09-15T19:37:45.417841+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:37:45.544395+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544402+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544409+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544415+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544422+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544430+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544436+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544443+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544449+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.544500+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:37:45.544543+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:37:45.544786+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545154+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545155+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:37:45.545157+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:37:45.545160+00:00", "trade", 4.73, 28.0]
["2026-09-15T19:37:45.545161+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:37:45.545164+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545164+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:37:45.545166+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545168+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545172+00:00", "trade", 4.73, 45.0]
["2026-09-15T19:37:45.545172+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545173+00:00", "trade", 4.73, 14.0]
["2026-09-15T19:37:45.545175+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545234+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545241+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545247+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545254+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545259+00:00", "trade", 4.73, 1364.0]
["2026-09-15T19:37:45.545259+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545260+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545267+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545273+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545281+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545287+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545293+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545300+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545306+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545313+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545319+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545322+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545327+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545333+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545348+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545355+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545356+00:00", "trade", 4.73, 271.0]
["2026-09-15T19:37:45.545358+00:00", "trade", 4.73, 4.0]
["2026-09-15T19:37:45.545358+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545358+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:37:45.545361+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545362+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545363+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545364+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545365+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:37:45.545366+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545366+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545369+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545376+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:37:45.545384+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545396+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:37:45.545396+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545397+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545404+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545412+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545418+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545426+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545432+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545438+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545446+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545452+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545458+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545463+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545465+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545472+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545478+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545484+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545491+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545498+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545504+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545511+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545527+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:37:45.545569+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.545620+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.546047+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.546361+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.546875+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.546900+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.547209+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:37:45.547380+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.547409+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.547478+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:37:45.547703+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:37:45.547728+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.549354+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.549361+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.549819+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.550206+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.552209+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.565733+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.576977+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.576984+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.577002+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.580413+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.621007+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:37:45.621529+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.621975+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.622303+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:45.645534+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:46.354225+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:46.354254+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:46.354260+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:46.354860+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:47.365086+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:47.365110+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:47.622051+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:47.629795+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:47.629821+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:47.632833+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:47.632861+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:48.028250+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:37:48.156021+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:48.228370+00:00", "trade", 4.734, 4.0]
["2026-09-15T19:37:48.530808+00:00", "trade", 4.725, 8.0]
["2026-09-15T19:37:48.784005+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:48.787733+00:00", "trade", 4.722, 1000.0]
["2026-09-15T19:37:49.193458+00:00", "trade", 4.734, 100.0]
["2026-09-15T19:37:49.334819+00:00", "trade", 4.7339, 300.0]
["2026-09-15T19:37:49.418136+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:49.418164+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:49.435895+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:49.436221+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:49.436246+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:49.936009+00:00", "trade", 4.732, 61.0]
["2026-09-15T19:37:50.812354+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.143315+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.205221+00:00", "trade", 4.7322, 30.0]
["2026-09-15T19:37:51.337573+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:37:51.339531+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:37:51.444333+00:00", "trade", 4.725, 30.0]
["2026-09-15T19:37:51.650191+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:37:51.652319+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652326+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652346+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:37:51.652346+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652378+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652385+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652393+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652400+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652408+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652415+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652421+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.652476+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:37:51.652480+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:37:51.652482+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:37:51.652482+00:00", "trade", 4.72, 16.0]
["2026-09-15T19:37:51.652537+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.660758+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:37:51.730198+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:51.822417+00:00", "trade", 4.7318, 200.0]
["2026-09-15T19:37:53.372192+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:53.508281+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:53.508658+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:37:54.259425+00:00", "trade", 4.7327, 200.0]
["2026-09-15T19:37:54.650330+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:55.098557+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:55.735857+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:55.735884+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:55.735913+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:55.736309+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:55.736856+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:37:57.701737+00:00", "trade", 4.7326, 5.0]
["2026-09-15T19:37:58.535409+00:00", "trade", 4.7338, 8.0]
["2026-09-15T19:37:59.857793+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:38:01.107945+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:38:02.229588+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:02.229662+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:02.229737+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:03.210051+00:00", "trade", 4.7339, 1400.0]
["2026-09-15T19:38:03.364942+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:03.365293+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:38:03.643525+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:03.971852+00:00", "trade", 4.7318, 29.0]
["2026-09-15T19:38:06.587014+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:06.587350+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:06.587351+00:00", "trade", 4.725, 92.0]
["2026-09-15T19:38:06.587533+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:07.755034+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:07.755042+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:07.755048+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:07.755054+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:07.755063+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:07.755070+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:07.755072+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:07.755076+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:07.755076+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:07.755596+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:09.406761+00:00", "trade", 4.7336, 4.0]
["2026-09-15T19:38:10.133941+00:00", "trade", 4.7331, 23.0]
["2026-09-15T19:38:10.821704+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:38:12.704591+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:38:12.941995+00:00", "trade", 4.7312, 16.0]
["2026-09-15T19:38:12.946304+00:00", "trade", 4.7312, 12.0]
["2026-09-15T19:38:12.948390+00:00", "trade", 4.7312, 10.0]
["2026-09-15T19:38:12.951125+00:00", "trade", 4.7312, 5.0]
["2026-09-15T19:38:13.119915+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:38:13.119915+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:13.119935+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:13.119942+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:13.119948+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:13.119967+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:13.119973+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:13.119980+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:13.120285+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:13.668405+00:00", "trade", 4.7339, 31.0]
["2026-09-15T19:38:14.071423+00:00", "trade", 4.7335, 1.0]
["2026-09-15T19:38:14.688700+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:15.149367+00:00", "trade", 4.7335, 4.0]
["2026-09-15T19:38:15.588264+00:00", "trade", 4.72, 1100.0]
["2026-09-15T19:38:15.588264+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:15.588283+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:15.588290+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:15.588297+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:15.588314+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:15.588320+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:15.588327+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:16.243443+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:20.586591+00:00", "trade", 4.7338, 45.0]
["2026-09-15T19:38:20.821100+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:38:20.821565+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:20.891222+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:22.849090+00:00", "trade", 4.7304, 7.0]
["2026-09-15T19:38:22.852812+00:00", "trade", 4.7304, 1.0]
["2026-09-15T19:38:22.868889+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:23.739924+00:00", "trade", 4.7318, 5.0]
["2026-09-15T19:38:24.079634+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:24.081762+00:00", "trade", 4.725, 16.0]
["2026-09-15T19:38:24.084702+00:00", "trade", 4.72, 240.0]
["2026-09-15T19:38:24.095603+00:00", "trade", 4.725, 94.0]
["2026-09-15T19:38:24.306028+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:24.343959+00:00", "trade", 4.72, 3.0]
["2026-09-15T19:38:26.544076+00:00", "trade", 4.7214, 3.0]
["2026-09-15T19:38:26.545363+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:38:27.631761+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408376+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408381+00:00", "trade", 4.72, 1600.0]
["2026-09-15T19:38:28.408382+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.408384+00:00", "trade", 4.72, 40.0]
["2026-09-15T19:38:28.408384+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408385+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408388+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408390+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408391+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408391+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.408393+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408394+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408398+00:00", "trade", 4.72, 7500.0]
["2026-09-15T19:38:28.408398+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408400+00:00", "trade", 4.72, 1000.0]
["2026-09-15T19:38:28.408403+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.408404+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408408+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:38:28.408408+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408408+00:00", "trade", 4.72, 1322.0]
["2026-09-15T19:38:28.408410+00:00", "trade", 4.72, 978.0]
["2026-09-15T19:38:28.408410+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408413+00:00", "trade", 4.72, 24.0]
["2026-09-15T19:38:28.408417+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408423+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408430+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408436+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408442+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408469+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408472+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408474+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408477+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.408479+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408479+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408481+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408481+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408481+00:00", "trade", 4.72, 12.0]
["2026-09-15T19:38:28.408481+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408481+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408485+00:00", "trade", 4.72, 1892.0]
["2026-09-15T19:38:28.408487+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408487+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408493+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408495+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.408496+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.408500+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408502+00:00", "trade", 4.72, 46.0]
["2026-09-15T19:38:28.408503+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.408506+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408507+00:00", "trade", 4.72, 600.0]
["2026-09-15T19:38:28.408509+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:38:28.408512+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408514+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408519+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408520+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408521+00:00", "trade", 4.72, 972.0]
["2026-09-15T19:38:28.408526+00:00", "trade", 4.72, 408.0]
["2026-09-15T19:38:28.408526+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408532+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408540+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408547+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408554+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408559+00:00", "trade", 4.72, 2527.0]
["2026-09-15T19:38:28.408560+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408566+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408572+00:00", "trade", 4.72, 101.0]
["2026-09-15T19:38:28.408573+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408579+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408586+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408593+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408599+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408606+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408613+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408619+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408625+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408632+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408639+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408646+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408652+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408659+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408665+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408678+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408685+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408700+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408707+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408714+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408730+00:00", "trade", 4.72, 76.0]
["2026-09-15T19:38:28.408770+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:38:28.408772+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408852+00:00", "trade", 4.72, 1500.0]
["2026-09-15T19:38:28.408853+00:00", "trade", 4.72, 24.0]
["2026-09-15T19:38:28.408854+00:00", "trade", 4.72, 10.0]
["2026-09-15T19:38:28.408854+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408856+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408858+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:38:28.408861+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408861+00:00", "trade", 4.72, 600.0]
["2026-09-15T19:38:28.408866+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408866+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408866+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408868+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408868+00:00", "trade", 4.72, 2400.0]
["2026-09-15T19:38:28.408873+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:38:28.408873+00:00", "trade", 4.72, 15.0]
["2026-09-15T19:38:28.408876+00:00", "trade", 4.72, 320.0]
["2026-09-15T19:38:28.408876+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408881+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408881+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.408883+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.408893+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408901+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.408913+00:00", "trade", 4.72, 10.0]
["2026-09-15T19:38:28.408932+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408966+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408973+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.408988+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:38:28.409057+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.409065+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.409078+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.409079+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.409080+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.409087+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409163+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409247+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409330+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409368+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409487+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409501+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:38:28.409502+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:38:28.409545+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409551+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409558+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409565+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409571+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:38:28.409572+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409579+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409587+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409594+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409601+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409604+00:00", "trade", 4.72, 2694.0]
["2026-09-15T19:38:28.409608+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409626+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409633+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409669+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409683+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409690+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409696+00:00", "trade", 4.72, 4200.0]
["2026-09-15T19:38:28.409697+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409698+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:38:28.409699+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.409701+00:00", "trade", 4.72, 2000.0]
["2026-09-15T19:38:28.409702+00:00", "trade", 4.72, 2310.0]
["2026-09-15T19:38:28.409703+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.409704+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409706+00:00", "trade", 4.72, 4200.0]
["2026-09-15T19:38:28.409706+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.409708+00:00", "trade", 4.72, 2387.0]
["2026-09-15T19:38:28.409708+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.409710+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409711+00:00", "trade", 4.72, 222.0]
["2026-09-15T19:38:28.409713+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.409713+00:00", "trade", 4.72, 210.0]
["2026-09-15T19:38:28.409715+00:00", "trade", 4.72, 172.0]
["2026-09-15T19:38:28.409717+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.409718+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409721+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.409721+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.409726+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:38:28.409727+00:00", "trade", 4.72, 22.0]
["2026-09-15T19:38:28.409728+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.409732+00:00", "trade", 4.72, 199.0]
["2026-09-15T19:38:28.409732+00:00", "trade", 4.72, 2361.0]
["2026-09-15T19:38:28.409733+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:38:28.409734+00:00", "trade", 4.72, 235.0]
["2026-09-15T19:38:28.409735+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.409736+00:00", "trade", 4.72, 2395.0]
["2026-09-15T19:38:28.409737+00:00", "trade", 4.72, 2337.0]
["2026-09-15T19:38:28.409739+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.409741+00:00", "trade", 4.72, 28.0]
["2026-09-15T19:38:28.409743+00:00", "trade", 4.72, 35.0]
["2026-09-15T19:38:28.409745+00:00", "trade", 4.72, 235.0]
["2026-09-15T19:38:28.409746+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:38:28.409749+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:38:28.409750+00:00", "trade", 4.72, 89.0]
["2026-09-15T19:38:28.409752+00:00", "trade", 4.72, 2378.0]
["2026-09-15T19:38:28.409752+00:00", "trade", 4.72, 44.0]
["2026-09-15T19:38:28.409752+00:00", "trade", 4.72, 235.0]
["2026-09-15T19:38:28.409753+00:00", "trade", 4.72, 170.0]
["2026-09-15T19:38:28.409754+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.409754+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.409755+00:00", "trade", 4.72, 1671.0]
["2026-09-15T19:38:28.409759+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.409760+00:00", "trade", 4.72, 132.0]
["2026-09-15T19:38:28.409761+00:00", "trade", 4.72, 20.0]
["2026-09-15T19:38:28.409761+00:00", "trade", 4.72, 129.0]
["2026-09-15T19:38:28.409761+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.409763+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.409766+00:00", "trade", 4.72, 2258.0]
["2026-09-15T19:38:28.409775+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.409781+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409801+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409803+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409807+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409809+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409814+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409816+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409821+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409828+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409835+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409842+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409844+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.409844+00:00", "trade", 4.72, 235.0]
["2026-09-15T19:38:28.409844+00:00", "trade", 4.72, 162.0]
["2026-09-15T19:38:28.409844+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:38:28.409852+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.409852+00:00", "trade", 4.715, 39.0]
["2026-09-15T19:38:28.409854+00:00", "trade", 4.72, 1864.0]
["2026-09-15T19:38:28.409863+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409871+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409874+00:00", "trade", 4.715, 2161.0]
["2026-09-15T19:38:28.409878+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409883+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409891+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409897+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409903+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409910+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409916+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409919+00:00", "trade", 4.72, 249.0]
["2026-09-15T19:38:28.409923+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409930+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409936+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409941+00:00", "trade", 4.72, 221.0]
["2026-09-15T19:38:28.409943+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409950+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409956+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409960+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:38:28.409964+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409972+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:38:28.409978+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409984+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409990+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.409991+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:38:28.409997+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410003+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410004+00:00", "trade", 4.715, 2102.0]
["2026-09-15T19:38:28.410011+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410018+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410019+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:38:28.410024+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410038+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:38:28.410038+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.410039+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410039+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410042+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.410046+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.410046+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410050+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.410051+00:00", "trade", 4.72, 729.0]
["2026-09-15T19:38:28.410053+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410060+00:00", "trade", 4.72, 42.0]
["2026-09-15T19:38:28.410063+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410066+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410073+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410074+00:00", "trade", 4.715, 500.0]
["2026-09-15T19:38:28.410078+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410081+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410087+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410092+00:00", "trade", 4.715, 600.0]
["2026-09-15T19:38:28.410094+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410101+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:38:28.410102+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.410103+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.410104+00:00", "trade", 4.72, 2198.0]
["2026-09-15T19:38:28.410107+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410115+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410119+00:00", "trade", 4.715, 185.0]
["2026-09-15T19:38:28.410119+00:00", "trade", 4.715, 300.0]
["2026-09-15T19:38:28.410122+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410129+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410134+00:00", "trade", 4.715, 1515.0]
["2026-09-15T19:38:28.410135+00:00", "trade", 4.72, 1600.0]
["2026-09-15T19:38:28.410135+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:38:28.410135+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410137+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.410137+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410138+00:00", "trade", 4.715, 1011.0]
["2026-09-15T19:38:28.410140+00:00", "trade", 4.72, 239.0]
["2026-09-15T19:38:28.410141+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410142+00:00", "trade", 4.72, 1596.0]
["2026-09-15T19:38:28.410142+00:00", "trade", 4.72, 2748.0]
["2026-09-15T19:38:28.410145+00:00", "trade", 4.715, 79.0]
["2026-09-15T19:38:28.410147+00:00", "trade", 4.715, 155.0]
["2026-09-15T19:38:28.410148+00:00", "trade", 4.72, 228.0]
["2026-09-15T19:38:28.410148+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410151+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410155+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410162+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410170+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410176+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410180+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.410182+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.410183+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410189+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410195+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410201+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410205+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:38:28.410251+00:00", "trade", 4.72, 1022.0]
["2026-09-15T19:38:28.410283+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:38:28.410288+00:00", "trade", 4.72, 162.0]
["2026-09-15T19:38:28.410297+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.410349+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410364+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.410367+00:00", "trade", 4.72, 14.0]
["2026-09-15T19:38:28.410373+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410466+00:00", "trade", 4.72, 236.0]
["2026-09-15T19:38:28.410466+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:38:28.410490+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410513+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410544+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:38:28.410544+00:00", "trade", 4.72, 233.0]
["2026-09-15T19:38:28.410559+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410592+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.410615+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:38:28.410622+00:00", "trade", 4.72, 1804.0]
["2026-09-15T19:38:28.410747+00:00", "trade", 4.72, 75.0]
["2026-09-15T19:38:28.410763+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.410766+00:00", "trade", 4.715, 400.0]
["2026-09-15T19:38:28.410775+00:00", "trade", 4.72, 25.0]
["2026-09-15T19:38:28.410854+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.410956+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.411032+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.411219+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.411268+00:00", "trade", 4.72, 312.0]
["2026-09-15T19:38:28.411817+00:00", "trade", 4.72, 900.0]
["2026-09-15T19:38:28.411817+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.411848+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.411862+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.411908+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.411912+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:28.411917+00:00", "trade", 4.72, 359.0]
["2026-09-15T19:38:28.412084+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.412090+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.412098+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.412104+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.412111+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.412118+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.412124+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.412190+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.412190+00:00", "trade", 4.72, 600.0]
["2026-09-15T19:38:28.412404+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.412408+00:00", "trade", 4.72, 85.0]
["2026-09-15T19:38:28.413173+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:38:28.414495+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.414595+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.414769+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.416192+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:38:28.417196+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:38:28.417207+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.417211+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:38:28.417217+00:00", "trade", 4.72, 800.0]
["2026-09-15T19:38:28.417221+00:00", "trade", 4.72, 600.0]
["2026-09-15T19:38:28.417226+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.417231+00:00", "trade", 4.72, 600.0]
["2026-09-15T19:38:28.417236+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:38:28.417241+00:00", "trade", 4.72, 744.0]
["2026-09-15T19:38:28.417314+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.417837+00:00", "trade", 4.72, 82.0]
["2026-09-15T19:38:28.418666+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.419371+00:00", "trade", 4.725, 20.0]
["2026-09-15T19:38:28.420132+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.420351+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421569+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421575+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421581+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421588+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421597+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421603+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421607+00:00", "trade", 4.72, 294.0]
["2026-09-15T19:38:28.421610+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421612+00:00", "trade", 4.72, 35.0]
["2026-09-15T19:38:28.421614+00:00", "trade", 4.72, 170.0]
["2026-09-15T19:38:28.421621+00:00", "trade", 4.72, 155.0]
["2026-09-15T19:38:28.421815+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421821+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421829+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421835+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421844+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421851+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421857+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421864+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.421917+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.421919+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.421919+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:28.421921+00:00", "trade", 4.72, 656.0]
["2026-09-15T19:38:28.421930+00:00", "trade", 4.72, 1500.0]
["2026-09-15T19:38:28.421936+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:38:28.421941+00:00", "trade", 4.72, 20.0]
["2026-09-15T19:38:28.422131+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.430363+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.430468+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.432688+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:28.441508+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.450077+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:28.465055+00:00", "trade", 4.7268, 711.0]
["2026-09-15T19:38:28.465104+00:00", "trade", 4.7258, 149.0]
["2026-09-15T19:38:28.465138+00:00", "trade", 4.7224, 386.0]
["2026-09-15T19:38:28.465233+00:00", "trade", 4.7196, 35.0]
["2026-09-15T19:38:28.734013+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:29.084225+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:30.052207+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:30.052532+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:30.330848+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:30.331482+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:30.331563+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:30.331776+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:30.332110+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:30.332217+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:32.530800+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:32.530812+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:32.530821+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:38:32.530969+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:32.534196+00:00", "trade", 4.72, 2.0]
["2026-09-15T19:38:34.227038+00:00", "trade", 4.725, 51.0]
["2026-09-15T19:38:34.227089+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:34.227103+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:34.227110+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:34.227127+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:38:34.227132+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:34.275719+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:38:34.275785+00:00", "trade", 4.72, 75.0]
["2026-09-15T19:38:34.276049+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:38:34.276864+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:34.280932+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:38:34.282138+00:00", "trade", 4.72, 81.0]
["2026-09-15T19:38:34.324863+00:00", "trade", 4.72, 14.0]
["2026-09-15T19:38:34.501935+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:34.502387+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:34.502424+00:00", "trade", 4.72, 88.0]
["2026-09-15T19:38:34.502424+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:34.579016+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:34.579053+00:00", "trade", 4.72, 54.0]
["2026-09-15T19:38:34.579055+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:34.622207+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:34.804597+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:35.805552+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:38:41.066954+00:00", "trade", 4.7204, 4.0]
["2026-09-15T19:38:41.068096+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:38:41.180439+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:42.006195+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:38:42.286995+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:42.287039+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:42.287191+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:38:42.556563+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:38:42.916369+00:00", "trade", 4.7257, 4.0]
["2026-09-15T19:38:43.131240+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:44.084907+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:38:44.130397+00:00", "trade", 4.725, 600.0]
["2026-09-15T19:38:44.229565+00:00", "trade", 4.7281, 100.0]
["2026-09-15T19:38:44.392363+00:00", "trade", 4.7257, 2.0]
["2026-09-15T19:38:45.970062+00:00", "trade", 4.7258, 100.0]
["2026-09-15T19:38:46.279827+00:00", "trade", 4.7281, 100.0]
["2026-09-15T19:38:46.546445+00:00", "trade", 4.73, 206.0]
["2026-09-15T19:38:46.547733+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:38:46.549011+00:00", "trade", 4.725, 9.0]
["2026-09-15T19:38:46.775420+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:38:46.812213+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:46.906485+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:38:46.906589+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:38:46.906806+00:00", "trade", 4.725, 562.0]
["2026-09-15T19:38:46.906980+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:38:46.907496+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:47.032850+00:00", "trade", 4.7215, 300.0]
["2026-09-15T19:38:47.303678+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:47.303739+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:47.858266+00:00", "trade", 4.725, 177.0]
["2026-09-15T19:38:47.858728+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:47.858854+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:47.859232+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:47.859676+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:47.910185+00:00", "trade", 4.725, 388.0]
["2026-09-15T19:38:47.910259+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:38:47.910295+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:38:47.911016+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:38:47.911434+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:48.152533+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:48.232604+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:48.232616+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:48.232729+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:48.232926+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:48.241740+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:48.736957+00:00", "trade", 4.728, 5.0]
["2026-09-15T19:38:48.741387+00:00", "trade", 4.725, 289.0]
["2026-09-15T19:38:49.354100+00:00", "trade", 4.72, 1100.0]
["2026-09-15T19:38:49.354916+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:38:49.639149+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:38:49.742303+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:49.743052+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:49.815079+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:38:50.263303+00:00", "trade", 4.7277, 273.0]
["2026-09-15T19:38:51.337632+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:38:51.342011+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342019+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342025+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342042+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342044+00:00", "trade", 4.72, 55.0]
["2026-09-15T19:38:51.342048+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342049+00:00", "trade", 4.72, 185.0]
["2026-09-15T19:38:51.342055+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342266+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342273+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342280+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342286+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342295+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342302+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342308+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342315+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342334+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:51.342365+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:38:51.342368+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:51.342370+00:00", "trade", 4.72, 20.0]
["2026-09-15T19:38:51.342412+00:00", "trade", 4.72, 600.0]
["2026-09-15T19:38:51.342810+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:51.343460+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:52.849447+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:38:53.227882+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:38:53.785450+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:38:54.119782+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:38:54.119801+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:54.119808+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:54.119814+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:54.119828+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:54.119838+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:54.119844+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:54.751059+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:38:55.029495+00:00", "trade", 4.7308, 100.0]
["2026-09-15T19:38:55.679527+00:00", "trade", 4.7286, 42.0]
["2026-09-15T19:38:55.680687+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:38:56.113646+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:38:58.242370+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:38:58.243466+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:38:58.621037+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:38:58.622225+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:58.622317+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:58.622343+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:58.622850+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:38:59.302688+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:00.540581+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.540594+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.540602+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.540613+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:39:00.540624+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.540656+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.540684+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.540729+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:00.540893+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:39:00.541186+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.542891+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.542915+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:00.757258+00:00", "trade", 4.725, 281.0]
["2026-09-15T19:39:03.644192+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:39:03.645249+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:39:05.202842+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:05.202939+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:05.203320+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:05.203346+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:06.172592+00:00", "trade", 4.7237, 21.0]
["2026-09-15T19:39:06.174933+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:08.466287+00:00", "trade", 4.72, 56.0]
["2026-09-15T19:39:08.986046+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:09.431393+00:00", "trade", 4.7224, 4.0]
["2026-09-15T19:39:09.838469+00:00", "trade", 4.725, 21.0]
["2026-09-15T19:39:09.838825+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:09.839835+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:39:10.363007+00:00", "trade", 4.72, 84.0]
["2026-09-15T19:39:10.363010+00:00", "trade", 4.72, 16.0]
["2026-09-15T19:39:10.784070+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:10.784096+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:10.784670+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:10.784696+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:11.476779+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:11.916939+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:12.785894+00:00", "trade", 4.7274, 5.0]
["2026-09-15T19:39:13.791284+00:00", "trade", 4.7273, 800.0]
["2026-09-15T19:39:13.837324+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:13.837347+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:15.870540+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:39:16.472024+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:17.569137+00:00", "trade", 4.7273, 100.0]
["2026-09-15T19:39:19.442916+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:39:19.444245+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:19.444704+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:39:19.444762+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:19.816417+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:19.816443+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:19.817031+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:19.929918+00:00", "trade", 4.725, 15.0]
["2026-09-15T19:39:20.093251+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.221758+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.221759+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:39:20.221777+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.221784+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.221791+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.221797+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.221806+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.221813+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.221820+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.222546+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.272449+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:20.291696+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:39:20.396551+00:00", "trade", 4.725, 51.0]
["2026-09-15T19:39:20.974231+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:20.975119+00:00", "trade", 4.72, 10.0]
["2026-09-15T19:39:20.975452+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.975946+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:20.977680+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:20.978023+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:39:21.100129+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:21.100136+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:21.100142+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:21.100149+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:21.100158+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:21.100165+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:21.100172+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:21.100233+00:00", "trade", 4.72, 662.0]
["2026-09-15T19:39:21.100234+00:00", "trade", 4.72, 438.0]
["2026-09-15T19:39:21.104243+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:21.752816+00:00", "trade", 4.7315, 100.0]
["2026-09-15T19:39:24.991667+00:00", "trade", 4.725, 13.0]
["2026-09-15T19:39:25.378938+00:00", "trade", 4.725, 158.0]
["2026-09-15T19:39:25.379406+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:25.379520+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:25.379813+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:25.379978+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:25.380128+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:25.380341+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:26.680010+00:00", "trade", 4.7272, 100.0]
["2026-09-15T19:39:27.148758+00:00", "trade", 4.7269, 100.0]
["2026-09-15T19:39:27.638356+00:00", "trade", 4.72, 346.0]
["2026-09-15T19:39:27.639729+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:39:27.641327+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:39:27.903066+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:27.910756+00:00", "trade", 4.725, 59.0]
["2026-09-15T19:39:28.500543+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.110840+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:29.112606+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:29.112787+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:29.249112+00:00", "trade", 4.72, 31.0]
["2026-09-15T19:39:29.249521+00:00", "trade", 4.72, 69.0]
["2026-09-15T19:39:29.258666+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258672+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258679+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258685+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258692+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258696+00:00", "trade", 4.72, 49.0]
["2026-09-15T19:39:29.258698+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258700+00:00", "trade", 4.72, 351.0]
["2026-09-15T19:39:29.258705+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258712+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258718+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258725+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258755+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:29.258762+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:29.258771+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.258961+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.259223+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.260009+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:29.609728+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:30.126983+00:00", "trade", 4.7201, 2.0]
["2026-09-15T19:39:30.257412+00:00", "trade", 4.7213, 1.0]
["2026-09-15T19:39:30.257923+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:30.259913+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:30.394181+00:00", "trade", 4.7231, 19.0]
["2026-09-15T19:39:31.823195+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:31.825264+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:34.360360+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:34.759726+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:34.760570+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:34.760928+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:34.761565+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:39:34.846802+00:00", "trade", 4.7301, 100.0]
["2026-09-15T19:39:34.856053+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:35.194376+00:00", "trade", 4.7213, 4.0]
["2026-09-15T19:39:35.591343+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:35.705024+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:39:36.801809+00:00", "trade", 4.7271, 5.0]
["2026-09-15T19:39:36.803199+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:39:36.804187+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:36.927693+00:00", "trade", 4.7273, 1.0]
["2026-09-15T19:39:38.804978+00:00", "trade", 4.7201, 50.0]
["2026-09-15T19:39:38.806616+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:39.350942+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:39:39.850004+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:39:40.301926+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:40.626444+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:39:41.145411+00:00", "trade", 4.7231, 7.0]
["2026-09-15T19:39:42.363015+00:00", "trade", 4.73, 45.0]
["2026-09-15T19:39:42.364771+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:43.522689+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:44.583727+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:44.685572+00:00", "trade", 4.725, 340.0]
["2026-09-15T19:39:44.732463+00:00", "trade", 4.72, 12.0]
["2026-09-15T19:39:44.732490+00:00", "trade", 4.72, 10.0]
["2026-09-15T19:39:44.732515+00:00", "trade", 4.72, 78.0]
["2026-09-15T19:39:44.732523+00:00", "trade", 4.72, 96.0]
["2026-09-15T19:39:44.733461+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:44.735370+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:39:44.741107+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:44.758201+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:45.132265+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:45.132289+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:45.279362+00:00", "trade", 4.7227, 50.0]
["2026-09-15T19:39:46.093637+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:46.419958+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:39:46.994283+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:46.994512+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:47.014802+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:47.057689+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:47.057721+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:47.083158+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:47.890852+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:47.892274+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:39:48.417834+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:39:48.603982+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:49.607834+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:49.973217+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:39:49.973802+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:49.976311+00:00", "trade", 4.725, 18.0]
["2026-09-15T19:39:49.977890+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:49.977929+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:39:49.977934+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:49.978183+00:00", "trade", 4.72, 12.0]
["2026-09-15T19:39:49.980232+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:50.025543+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:39:50.028330+00:00", "trade", 4.725, 35.0]
["2026-09-15T19:39:50.056713+00:00", "trade", 4.725, 281.0]
["2026-09-15T19:39:50.231296+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:39:51.226062+00:00", "trade", 4.7218, 100.0]
["2026-09-15T19:39:51.589827+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:52.436057+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:52.665120+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.475961+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.475962+00:00", "trade", 4.72, 156.0]
["2026-09-15T19:39:54.475963+00:00", "trade", 4.72, 144.0]
["2026-09-15T19:39:54.475968+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.475981+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.475988+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.475994+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.476010+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.476017+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.476024+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:54.700010+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:39:54.700462+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:39:54.700803+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:39:54.701223+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:39:54.701567+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:39:54.905990+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:39:54.905999+00:00", "trade", 4.72, 118.0]
["2026-09-15T19:39:54.907322+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:39:54.909169+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:55.002072+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:55.021068+00:00", "trade", 4.725, 36.0]
["2026-09-15T19:39:55.318092+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564239+00:00", "trade", 4.72, 456.0]
["2026-09-15T19:39:57.564239+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564240+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:39:57.564242+00:00", "trade", 4.72, 244.0]
["2026-09-15T19:39:57.564247+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564254+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564263+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564269+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564276+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564288+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564295+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.564302+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.570548+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:57.585455+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421642+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:39:58.421643+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:58.421643+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421651+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421662+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421669+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421676+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421693+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421701+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421708+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:58.421979+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:39:59.364785+00:00", "trade", 4.725, 600.0]
["2026-09-15T19:39:59.365362+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:39:59.365478+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:39:59.365549+00:00", "trade", 4.725, 574.0]
["2026-09-15T19:39:59.365990+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:39:59.366296+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:39:59.367747+00:00", "trade", 4.72, 63.0]
["2026-09-15T19:39:59.367953+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:59.369862+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:39:59.370031+00:00", "trade", 4.72, 89.0]
["2026-09-15T19:39:59.392602+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:40:00.038257+00:00", "trade", 4.7298, 82.0]
["2026-09-15T19:40:00.043357+00:00", "trade", 4.72, 712.0]
["2026-09-15T19:40:00.048749+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:40:00.048758+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:40:00.048766+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.158213+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:40:00.158504+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:40:00.942129+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:40:00.942129+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.942148+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.942155+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.942161+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.942167+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.942175+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.942182+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.942189+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.943003+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:00.944134+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.947864+00:00", "trade", 4.72, 161.0]
["2026-09-15T19:40:00.947922+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:00.974440+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:01.583140+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:01.583202+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:01.588714+00:00", "trade", 4.7268, 1432.0]
["2026-09-15T19:40:01.588755+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:02.230366+00:00", "trade", 4.7202, 4.0]
["2026-09-15T19:40:02.886730+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:03.423271+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:40:03.424855+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:40:04.029325+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:04.029388+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:04.304919+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:04.492134+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:04.579422+00:00", "trade", 4.7269, 200.0]
["2026-09-15T19:40:04.727057+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:05.512943+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:40:05.512952+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:40:07.807301+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:08.188543+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:08.188606+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:08.266382+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:09.409361+00:00", "trade", 4.7203, 4.0]
["2026-09-15T19:40:09.410529+00:00", "trade", 4.725, 256.0]
["2026-09-15T19:40:09.529117+00:00", "trade", 4.7203, 4.0]
["2026-09-15T19:40:10.039479+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:10.039506+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:11.280718+00:00", "trade", 4.7214, 1.0]
["2026-09-15T19:40:11.283553+00:00", "trade", 4.7268, 88.0]
["2026-09-15T19:40:11.664876+00:00", "trade", 4.7214, 1.0]
["2026-09-15T19:40:11.669663+00:00", "trade", 4.72, 245.0]
["2026-09-15T19:40:11.669724+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:11.669751+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:11.691897+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:11.696155+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:13.687545+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:14.369123+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:40:14.369184+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:14.370432+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:15.398836+00:00", "trade", 4.7286, 2.0]
["2026-09-15T19:40:15.689202+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:15.689264+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:15.840750+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:16.511101+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446109+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446115+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446122+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446128+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446135+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446140+00:00", "trade", 4.72, 133.0]
["2026-09-15T19:40:17.446141+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446144+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:40:17.446146+00:00", "trade", 4.72, 567.0]
["2026-09-15T19:40:17.446149+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446155+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.446665+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.447353+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.650822+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:17.650831+00:00", "trade", 4.72, 156.0]
["2026-09-15T19:40:17.650881+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.652376+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:40:17.652418+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:17.778400+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:18.071463+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:18.071526+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:18.071832+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:18.508703+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:18.509804+00:00", "trade", 4.725, 67.0]
["2026-09-15T19:40:18.516597+00:00", "trade", 4.725, 25.0]
["2026-09-15T19:40:18.518459+00:00", "trade", 4.725, 16.0]
["2026-09-15T19:40:18.518928+00:00", "trade", 4.725, 40.0]
["2026-09-15T19:40:18.565301+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:18.567295+00:00", "trade", 4.725, 152.0]
["2026-09-15T19:40:18.567649+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:18.569702+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:18.569893+00:00", "trade", 4.725, 180.0]
["2026-09-15T19:40:18.570245+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:18.574212+00:00", "trade", 4.725, 75.0]
["2026-09-15T19:40:18.576360+00:00", "trade", 4.725, 17.0]
["2026-09-15T19:40:18.593079+00:00", "trade", 4.725, 126.0]
["2026-09-15T19:40:18.598336+00:00", "trade", 4.725, 86.0]
["2026-09-15T19:40:18.624239+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:40:18.626451+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:40:18.633138+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:40:19.531998+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:19.532741+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:20.001002+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:40:20.474353+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:20.474834+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:20.475196+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:20.475479+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:21.049767+00:00", "trade", 4.7299, 100.0]
["2026-09-15T19:40:21.051242+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:40:21.051602+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.584689+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.584714+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.584727+00:00", "trade", 4.72, 21.0]
["2026-09-15T19:40:21.584730+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.585052+00:00", "trade", 4.72, 79.0]
["2026-09-15T19:40:21.585112+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.712747+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729013+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729019+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729025+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729032+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729038+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729045+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729048+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:40:21.729051+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729058+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.729567+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:21.733590+00:00", "trade", 4.72, 296.0]
["2026-09-15T19:40:21.733629+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:23.504553+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:23.539973+00:00", "trade", 4.72, 3.0]
["2026-09-15T19:40:23.766064+00:00", "trade", 4.7277, 422.0]
["2026-09-15T19:40:23.766889+00:00", "trade", 4.7273, 1.0]
["2026-09-15T19:40:23.766984+00:00", "trade", 4.7276, 1.0]
["2026-09-15T19:40:23.771224+00:00", "trade", 4.72, 65.0]
["2026-09-15T19:40:23.771236+00:00", "trade", 4.72, 209.0]
["2026-09-15T19:40:23.771285+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:23.789351+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:23.940795+00:00", "trade", 4.7201, 50.0]
["2026-09-15T19:40:24.150753+00:00", "trade", 4.7228, 100.0]
["2026-09-15T19:40:25.277592+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.277593+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:40:25.277612+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.277620+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.277627+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.277633+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.277643+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.277649+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.277655+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.278231+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:25.278984+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:27.490539+00:00", "trade", 4.7286, 374.0]
["2026-09-15T19:40:28.061810+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:28.062196+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:28.414394+00:00", "trade", 4.7222, 4.0]
["2026-09-15T19:40:28.538236+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:40:28.604894+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:28.770312+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:28.770324+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:28.770345+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:40:28.770370+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:28.770375+00:00", "trade", 4.72, 10.0]
["2026-09-15T19:40:28.770384+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:28.770405+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:28.770435+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:28.770556+00:00", "trade", 4.725, 90.0]
["2026-09-15T19:40:29.834252+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:40:29.834661+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:40:29.838909+00:00", "trade", 4.72, 343.0]
["2026-09-15T19:40:29.928085+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:40:29.928148+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:29.932706+00:00", "trade", 4.72, 285.0]
["2026-09-15T19:40:29.932764+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:29.934412+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:40:30.485399+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:30.528733+00:00", "trade", 4.72, 108.0]
["2026-09-15T19:40:30.528760+00:00", "trade", 4.72, 13.0]
["2026-09-15T19:40:30.533325+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:40:30.569193+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:40:31.228864+00:00", "trade", 4.7273, 50.0]
["2026-09-15T19:40:31.886937+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:31.886961+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:32.037571+00:00", "trade", 4.7201, 50.0]
["2026-09-15T19:40:32.089752+00:00", "trade", 4.7298, 100.0]
["2026-09-15T19:40:32.785366+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:32.785428+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:32.785454+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:32.785763+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:40:32.823735+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:32.865971+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:33.168741+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:33.625059+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:35.761055+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:35.975648+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:35.976585+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:35.978460+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:36.237917+00:00", "trade", 4.72, 150.0]
["2026-09-15T19:40:37.126451+00:00", "trade", 4.725, 188.0]
["2026-09-15T19:40:37.126909+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:37.127323+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:37.127680+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:37.127776+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:40:38.433499+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:40:38.705164+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:40.929805+00:00", "trade", 4.7226, 100.0]
["2026-09-15T19:40:42.718369+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:40:42.718431+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:42.735003+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:40:42.735043+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:42.758292+00:00", "trade", 4.7259, 700.0]
["2026-09-15T19:40:43.286000+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:43.286046+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:43.485215+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:44.156138+00:00", "trade", 4.7225, 12.0]
["2026-09-15T19:40:44.442719+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:44.442782+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:44.463671+00:00", "trade", 4.7277, 2.0]
["2026-09-15T19:40:44.463711+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:45.028240+00:00", "trade", 4.72, 2.0]
["2026-09-15T19:40:45.028301+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:45.102273+00:00", "trade", 4.7227, 100.0]
["2026-09-15T19:40:45.102313+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:45.119818+00:00", "trade", 4.7297, 100.0]
["2026-09-15T19:40:45.131391+00:00", "trade", 4.7226, 4.0]
["2026-09-15T19:40:45.878440+00:00", "trade", 4.7258, 100.0]
["2026-09-15T19:40:46.619655+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.619657+00:00", "trade", 4.72, 900.0]
["2026-09-15T19:40:46.619674+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.619681+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.619688+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.619695+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.619705+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.619712+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.619719+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.621031+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.623838+00:00", "trade", 4.72, 314.0]
["2026-09-15T19:40:46.624913+00:00", "trade", 4.72, 333.0]
["2026-09-15T19:40:46.624972+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:46.930061+00:00", "trade", 4.7258, 100.0]
["2026-09-15T19:40:46.930103+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:47.395497+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:47.395522+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:47.704186+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:47.704251+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:47.704278+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:47.935267+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:48.697924+00:00", "trade", 4.72, 166.0]
["2026-09-15T19:40:48.697935+00:00", "trade", 4.72, 134.0]
["2026-09-15T19:40:48.741616+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:48.741645+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:49.136608+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:49.297500+00:00", "trade", 4.7273, 50.0]
["2026-09-15T19:40:49.810584+00:00", "trade", 4.7275, 1000.0]
["2026-09-15T19:40:50.183676+00:00", "trade", 4.7277, 21.0]
["2026-09-15T19:40:50.530671+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:40:50.531471+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:40:50.535632+00:00", "trade", 4.725, 31.0]
["2026-09-15T19:40:50.543049+00:00", "trade", 4.725, 16.0]
["2026-09-15T19:40:53.090127+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:53.090153+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:53.527273+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:53.677100+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:40:53.677456+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:40:53.789727+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:40:54.450397+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:40:54.450460+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:54.453745+00:00", "trade", 4.72, 3.0]
["2026-09-15T19:40:54.453785+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:54.453811+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:54.454866+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:54.455659+00:00", "trade", 4.72, 150.0]
["2026-09-15T19:40:54.455718+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:54.455744+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:54.461035+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:40:54.461077+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:55.101651+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:55.101712+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:55.948581+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:56.724863+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:56.756708+00:00", "trade", 4.7223, 268.0]
["2026-09-15T19:40:57.638435+00:00", "trade", 4.725, 325.0]
["2026-09-15T19:40:57.657307+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:58.046665+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:40:58.556370+00:00", "trade", 4.7224, 25.0]
["2026-09-15T19:40:58.629346+00:00", "trade", 4.7277, 1.0]
["2026-09-15T19:40:58.689998+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:40:58.690061+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:40:58.690531+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:40:59.123180+00:00", "trade", 4.7223, 2.0]
["2026-09-15T19:40:59.123224+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.064563+00:00", "trade", 4.72, 103.0]
["2026-09-15T19:41:00.471579+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:00.902591+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.902598+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.902604+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.902618+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.902625+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.902631+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.902638+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.902694+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:00.903239+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.903246+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.903252+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.903269+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.903275+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.903282+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.903347+00:00", "trade", 4.72, 1941.0]
["2026-09-15T19:41:00.903362+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.903449+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.903739+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:41:00.907416+00:00", "trade", 4.72, 89.0]
["2026-09-15T19:41:00.907591+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907598+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907605+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907611+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907622+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907629+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907635+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907642+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907690+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:00.907690+00:00", "trade", 4.72, 60.0]
["2026-09-15T19:41:00.907693+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:00.907694+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:00.907697+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:00.907728+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907735+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907742+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907755+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907759+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:41:00.907763+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907768+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:00.907770+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:00.907773+00:00", "trade", 4.72, 195.0]
["2026-09-15T19:41:01.816120+00:00", "trade", 4.725, 536.0]
["2026-09-15T19:41:01.816226+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:41:01.816619+00:00", "trade", 4.725, 329.0]
["2026-09-15T19:41:01.816620+00:00", "trade", 4.725, 271.0]
["2026-09-15T19:41:01.816809+00:00", "trade", 4.725, 600.0]
["2026-09-15T19:41:01.817316+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:41:01.817618+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:41:01.817716+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:01.817747+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:01.818130+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:41:01.818130+00:00", "trade", 4.725, 19.0]
["2026-09-15T19:41:01.820922+00:00", "trade", 4.72, 213.0]
["2026-09-15T19:41:01.821485+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:01.821855+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:01.821895+00:00", "trade", 4.72, 16.0]
["2026-09-15T19:41:01.821897+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:01.822611+00:00", "trade", 4.72, 123.0]
["2026-09-15T19:41:01.822670+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:01.877705+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766312+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:41:02.766312+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766314+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.766315+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.766317+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:41:02.766318+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766320+00:00", "trade", 4.72, 45.0]
["2026-09-15T19:41:02.766332+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766340+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766346+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766352+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766359+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766365+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766372+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766378+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766384+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766846+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766849+00:00", "trade", 4.72, 355.0]
["2026-09-15T19:41:02.766850+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:41:02.766852+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:02.766853+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.766854+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766856+00:00", "trade", 4.72, 8400.0]
["2026-09-15T19:41:02.766861+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766868+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766874+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766880+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766887+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766894+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766901+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766907+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766914+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766921+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766927+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766933+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766937+00:00", "trade", 4.72, 1159.0]
["2026-09-15T19:41:02.766939+00:00", "trade", 4.72, 7.0]
["2026-09-15T19:41:02.766939+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.766940+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766942+00:00", "trade", 4.72, 160.0]
["2026-09-15T19:41:02.766943+00:00", "trade", 4.72, 460.0]
["2026-09-15T19:41:02.766946+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.766946+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:41:02.766946+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766952+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766955+00:00", "trade", 4.72, 205.0]
["2026-09-15T19:41:02.766958+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.766959+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766961+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:41:02.766963+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:02.766964+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:02.766965+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:41:02.766965+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:02.766965+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766966+00:00", "trade", 4.72, 22.0]
["2026-09-15T19:41:02.766967+00:00", "trade", 4.72, 28.0]
["2026-09-15T19:41:02.766970+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:02.766970+00:00", "trade", 4.72, 1200.0]
["2026-09-15T19:41:02.766972+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:41:02.766972+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766978+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:41:02.766979+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766980+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.766986+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.766993+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767000+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767006+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767012+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767019+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767025+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767032+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767039+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.767039+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767040+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:41:02.767040+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767047+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767055+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767062+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767069+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767075+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767082+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767088+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767096+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767103+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767110+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767122+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767129+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767135+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767209+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767216+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767223+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767336+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767426+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767459+00:00", "trade", 4.7208, 50.0]
["2026-09-15T19:41:02.767759+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767770+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767799+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767806+00:00", "trade", 4.72, 398.0]
["2026-09-15T19:41:02.767806+00:00", "trade", 4.72, 5293.0]
["2026-09-15T19:41:02.767806+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.767806+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:41:02.767808+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:02.767813+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.767813+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.767911+00:00", "trade", 4.72, 129.0]
["2026-09-15T19:41:02.768840+00:00", "trade", 4.72, 8.0]
["2026-09-15T19:41:02.768899+00:00", "trade", 4.72, 2.0]
["2026-09-15T19:41:02.768959+00:00", "trade", 4.72, 190.0]
["2026-09-15T19:41:02.770354+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.770355+00:00", "trade", 4.72, 25.0]
["2026-09-15T19:41:02.770361+00:00", "trade", 4.72, 2.0]
["2026-09-15T19:41:02.770380+00:00", "trade", 4.72, 8.0]
["2026-09-15T19:41:02.770741+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.770741+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:02.772189+00:00", "trade", 4.72, 20.0]
["2026-09-15T19:41:02.775387+00:00", "trade", 4.72, 52.0]
["2026-09-15T19:41:02.775768+00:00", "trade", 4.72, 250.0]
["2026-09-15T19:41:02.776298+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.776354+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.776357+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.776361+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:41:02.776416+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.776417+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.776486+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.776704+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.776711+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.776961+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.777045+00:00", "trade", 4.715, 357.0]
["2026-09-15T19:41:02.777187+00:00", "trade", 4.715, 600.0]
["2026-09-15T19:41:02.777225+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.777264+00:00", "trade", 4.715, 500.0]
["2026-09-15T19:41:02.777304+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.777364+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.777372+00:00", "trade", 4.715, 300.0]
["2026-09-15T19:41:02.777376+00:00", "trade", 4.715, 1642.0]
["2026-09-15T19:41:02.777379+00:00", "trade", 4.715, 1000.0]
["2026-09-15T19:41:02.777382+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.777387+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.777394+00:00", "trade", 4.715, 42.0]
["2026-09-15T19:41:02.777423+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.777441+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.777457+00:00", "trade", 4.715, 2727.0]
["2026-09-15T19:41:02.777458+00:00", "trade", 4.715, 13.0]
["2026-09-15T19:41:02.777459+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.777495+00:00", "trade", 4.715, 300.0]
["2026-09-15T19:41:02.777673+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.777846+00:00", "trade", 4.715, 58.0]
["2026-09-15T19:41:02.777867+00:00", "trade", 4.715, 400.0]
["2026-09-15T19:41:02.777868+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.778105+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.778169+00:00", "trade", 4.715, 3284.0]
["2026-09-15T19:41:02.778296+00:00", "trade", 4.715, 2804.0]
["2026-09-15T19:41:02.778406+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.778708+00:00", "trade", 4.715, 900.0]
["2026-09-15T19:41:02.779142+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:41:02.779160+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.779167+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.779167+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:41:02.779176+00:00", "trade", 4.715, 116.0]
["2026-09-15T19:41:02.779289+00:00", "trade", 4.7154, 51.0]
["2026-09-15T19:41:02.779528+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:41:02.779539+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.779663+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:41:02.779681+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.779681+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.779686+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.779693+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.779809+00:00", "trade", 4.71, 300.0]
["2026-09-15T19:41:02.780048+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.780062+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.780602+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.782013+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.782067+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.782442+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.788673+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.788730+00:00", "trade", 4.715, 20.0]
["2026-09-15T19:41:02.791924+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.797571+00:00", "trade", 4.715, 700.0]
["2026-09-15T19:41:02.806259+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.854399+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.854697+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.859602+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.867397+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.873108+00:00", "trade", 4.715, 2300.0]
["2026-09-15T19:41:02.880495+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.880521+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.880534+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.880893+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.881015+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.881030+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:02.881031+00:00", "trade", 4.715, 24.0]
["2026-09-15T19:41:02.889625+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.889650+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.890531+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:02.902406+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.192083+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.192512+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.192752+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.192778+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.193495+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.267186+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.267211+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.268021+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.493645+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.493998+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.494332+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.494618+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.582739+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.582765+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.646450+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.646482+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.773217+00:00", "trade", 4.715, 4.0]
["2026-09-15T19:41:03.796921+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.797601+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:03.797627+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:04.381782+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:04.634088+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:04.634115+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:04.762441+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:05.077056+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:05.077080+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:05.077082+00:00", "trade", 4.715, 14.0]
["2026-09-15T19:41:05.078109+00:00", "trade", 4.715, 140.0]
["2026-09-15T19:41:05.079006+00:00", "trade", 4.7105, 1409.0]
["2026-09-15T19:41:05.079798+00:00", "trade", 4.71, 1642.0]
["2026-09-15T19:41:05.079858+00:00", "trade", 4.71, 88.0]
["2026-09-15T19:41:05.080527+00:00", "trade", 4.715, 5.0]
["2026-09-15T19:41:05.080646+00:00", "trade", 4.715, 22.0]
["2026-09-15T19:41:05.080648+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:41:05.082165+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:05.082188+00:00", "trade", 4.71, 31.0]
["2026-09-15T19:41:05.082408+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:05.089142+00:00", "trade", 4.71, 88.0]
["2026-09-15T19:41:05.092406+00:00", "trade", 4.715, 111.0]
["2026-09-15T19:41:05.102412+00:00", "trade", 4.71, 11.0]
["2026-09-15T19:41:05.115459+00:00", "trade", 4.71, 1.0]
["2026-09-15T19:41:06.034889+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:06.281255+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:06.749358+00:00", "trade", 4.724, 100.0]
["2026-09-15T19:41:07.638530+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:07.792118+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:08.062775+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:08.380311+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:08.380689+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:08.681238+00:00", "trade", 4.7101, 50.0]
["2026-09-15T19:41:08.932401+00:00", "trade", 4.7182, 3000.0]
["2026-09-15T19:41:08.933748+00:00", "trade", 4.715, 13.0]
["2026-09-15T19:41:08.935720+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:08.936108+00:00", "trade", 4.71, 263.0]
["2026-09-15T19:41:09.387742+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:09.387797+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:09.431367+00:00", "trade", 4.7192, 7.0]
["2026-09-15T19:41:09.630452+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:10.291223+00:00", "trade", 4.7198, 300.0]
["2026-09-15T19:41:11.279691+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:41:11.383003+00:00", "trade", 4.715, 305.0]
["2026-09-15T19:41:12.969356+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:12.983089+00:00", "trade", 4.7198, 800.0]
["2026-09-15T19:41:13.199928+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.199930+00:00", "trade", 4.71, 500.0]
["2026-09-15T19:41:13.199968+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.199975+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.199982+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.199988+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.199994+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.200000+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.200007+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.200013+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.201255+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.404372+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:13.945570+00:00", "trade", 4.7198, 34.0]
["2026-09-15T19:41:14.179037+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:14.179063+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:14.468651+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:14.543533+00:00", "trade", 4.71, 300.0]
["2026-09-15T19:41:14.543534+00:00", "trade", 4.71, 600.0]
["2026-09-15T19:41:14.660834+00:00", "trade", 4.7164, 2000.0]
["2026-09-15T19:41:14.661419+00:00", "trade", 4.7142, 52.0]
["2026-09-15T19:41:14.662222+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:14.663869+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:14.664152+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:14.664433+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:14.666451+00:00", "trade", 4.71, 16.0]
["2026-09-15T19:41:14.666603+00:00", "trade", 4.71, 322.0]
["2026-09-15T19:41:14.679816+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:15.635990+00:00", "trade", 4.715, 1.0]
["2026-09-15T19:41:16.563865+00:00", "trade", 4.7238, 100.0]
["2026-09-15T19:41:16.971625+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:16.977818+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:16.978244+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.594260+00:00", "trade", 4.72, 66.0]
["2026-09-15T19:41:17.594280+00:00", "trade", 4.715, 66.0]
["2026-09-15T19:41:17.782174+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:17.782422+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:41:17.782424+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:17.782650+00:00", "trade", 4.715, 167.0]
["2026-09-15T19:41:17.782661+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:17.783213+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:17.784457+00:00", "trade", 4.71, 13.0]
["2026-09-15T19:41:17.784484+00:00", "trade", 4.71, 87.0]
["2026-09-15T19:41:17.784509+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.784524+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.784939+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.785275+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.785500+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.785512+00:00", "trade", 4.71, 12.0]
["2026-09-15T19:41:17.785658+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.785784+00:00", "trade", 4.71, 89.0]
["2026-09-15T19:41:17.790301+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.806661+00:00", "trade", 4.71, 11.0]
["2026-09-15T19:41:17.815417+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:17.816392+00:00", "trade", 4.715, 7.0]
["2026-09-15T19:41:18.017231+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:18.017758+00:00", "trade", 4.715, 186.0]
["2026-09-15T19:41:18.636774+00:00", "trade", 4.715, 7.0]
["2026-09-15T19:41:18.638157+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:41:19.369059+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:19.947604+00:00", "trade", 4.7171, 1000.0]
["2026-09-15T19:41:21.024167+00:00", "trade", 4.718, 100.0]
["2026-09-15T19:41:21.901833+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:21.901859+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:22.458504+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:22.463127+00:00", "trade", 4.715, 500.0]
["2026-09-15T19:41:22.467707+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:22.467769+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:22.593001+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:41:23.578599+00:00", "trade", 4.715, 5.0]
["2026-09-15T19:41:23.688703+00:00", "trade", 4.7114, 5995.0]
["2026-09-15T19:41:23.689991+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.690013+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.690025+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.690090+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:23.690385+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.690398+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.690528+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.690549+00:00", "trade", 4.715, 95.0]
["2026-09-15T19:41:23.690556+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.691063+00:00", "trade", 4.715, 1.0]
["2026-09-15T19:41:23.691706+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:23.696348+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:23.699041+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:41:23.727736+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.730052+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.731951+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.734531+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.739644+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.741569+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.743754+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.746057+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.748165+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.784793+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.787593+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:23.789948+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:25.282531+00:00", "trade", 4.7101, 50.0]
["2026-09-15T19:41:26.126111+00:00", "trade", 4.7199, 2000.0]
["2026-09-15T19:41:26.127084+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:26.127567+00:00", "trade", 4.715, 304.0]
["2026-09-15T19:41:26.128268+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:26.128289+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:26.128701+00:00", "trade", 4.715, 78.0]
["2026-09-15T19:41:26.507616+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:26.507644+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:26.507944+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:26.570247+00:00", "trade", 4.7233, 100.0]
["2026-09-15T19:41:27.635983+00:00", "trade", 4.715, 2017.0]
["2026-09-15T19:41:27.636023+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:27.636571+00:00", "trade", 4.7139, 53.0]
["2026-09-15T19:41:27.662611+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:28.683634+00:00", "trade", 4.715, 300.0]
["2026-09-15T19:41:29.589632+00:00", "trade", 4.71, 50.0]
["2026-09-15T19:41:29.589641+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:41:29.589643+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:29.633833+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:30.118244+00:00", "trade", 4.7236, 21.0]
["2026-09-15T19:41:30.124105+00:00", "trade", 4.7176, 4.0]
["2026-09-15T19:41:30.127665+00:00", "trade", 4.7188, 24.0]
["2026-09-15T19:41:30.164970+00:00", "trade", 4.7181, 6.0]
["2026-09-15T19:41:31.096075+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:31.096103+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:31.527552+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:32.553681+00:00", "trade", 4.71, 50.0]
["2026-09-15T19:41:32.553689+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:41:32.553707+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:32.553711+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:32.553721+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:32.553862+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:41:32.589785+00:00", "trade", 4.71, 300.0]
["2026-09-15T19:41:32.589796+00:00", "trade", 4.71, 1500.0]
["2026-09-15T19:41:32.589800+00:00", "trade", 4.71, 700.0]
["2026-09-15T19:41:32.589807+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:32.589813+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:32.589825+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:32.589830+00:00", "trade", 4.71, 9.0]
["2026-09-15T19:41:32.589976+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:32.590010+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:32.590011+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:41:32.590012+00:00", "trade", 4.715, 2300.0]
["2026-09-15T19:41:32.590014+00:00", "trade", 4.71, 1621.0]
["2026-09-15T19:41:32.591974+00:00", "trade", 4.715, 1.0]
["2026-09-15T19:41:32.755001+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:41:32.865521+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:32.874434+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:32.876695+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:34.483963+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:34.513228+00:00", "trade", 4.715, 300.0]
["2026-09-15T19:41:35.091822+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:41:35.122592+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:41:35.123783+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:35.359707+00:00", "trade", 4.7167, 100.0]
["2026-09-15T19:41:35.469693+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:36.695948+00:00", "trade", 4.71, 40.0]
["2026-09-15T19:41:36.795620+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:36.796395+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:36.796414+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:36.796914+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:37.529581+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:37.702936+00:00", "trade", 4.715, 500.0]
["2026-09-15T19:41:37.719359+00:00", "trade", 4.715, 400.0]
["2026-09-15T19:41:37.719386+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:37.721505+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:37.725306+00:00", "trade", 4.715, 400.0]
["2026-09-15T19:41:37.810817+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:37.824809+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:38.083151+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.083197+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.083209+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.083270+00:00", "trade", 4.715, 117.0]
["2026-09-15T19:41:38.083381+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.083439+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.083834+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.087838+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.093441+00:00", "trade", 4.715, 400.0]
["2026-09-15T19:41:38.093443+00:00", "trade", 4.715, 300.0]
["2026-09-15T19:41:38.093444+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.147294+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.147349+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:38.147638+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:41:39.174734+00:00", "trade", 4.715, 900.0]
["2026-09-15T19:41:39.177059+00:00", "trade", 4.715, 1442.0]
["2026-09-15T19:41:39.177142+00:00", "trade", 4.715, 7.0]
["2026-09-15T19:41:39.177282+00:00", "trade", 4.715, 34.0]
["2026-09-15T19:41:39.177771+00:00", "trade", 4.715, 3.0]
["2026-09-15T19:41:39.191890+00:00", "trade", 4.715, 1350.0]
["2026-09-15T19:41:40.432375+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:41:40.838079+00:00", "trade", 4.72, 34.0]
["2026-09-15T19:41:40.838109+00:00", "trade", 4.715, 34.0]
["2026-09-15T19:41:40.838252+00:00", "trade", 4.715, 466.0]
["2026-09-15T19:41:40.838455+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:40.838838+00:00", "trade", 4.7136, 51.0]
["2026-09-15T19:41:41.160641+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:41:41.851015+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:41:41.946466+00:00", "trade", 4.7177, 400.0]
["2026-09-15T19:41:42.023539+00:00", "trade", 4.7273, 100.0]
["2026-09-15T19:41:42.057217+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:41:42.610138+00:00", "trade", 4.7186, 5.0]
["2026-09-15T19:41:43.098497+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:41:43.422613+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:43.429430+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:41:43.432958+00:00", "trade", 4.7227, 15.0]
["2026-09-15T19:41:43.555805+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:43.555993+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:43.556038+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:44.159019+00:00", "trade", 4.7165, 10.0]
["2026-09-15T19:41:44.209500+00:00", "trade", 4.715, 20.0]
["2026-09-15T19:41:44.755536+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:44.900639+00:00", "trade", 4.7227, 13.0]
["2026-09-15T19:41:45.351295+00:00", "trade", 4.7182, 200.0]
["2026-09-15T19:41:45.520428+00:00", "trade", 4.715, 7.0]
["2026-09-15T19:41:45.527284+00:00", "trade", 4.715, 1.0]
["2026-09-15T19:41:45.807110+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:45.807137+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:45.813943+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:46.593725+00:00", "trade", 4.7226, 7.0]
["2026-09-15T19:41:47.042270+00:00", "trade", 4.715, 4.0]
["2026-09-15T19:41:47.441327+00:00", "trade", 4.715, 10.0]
["2026-09-15T19:41:47.466349+00:00", "trade", 4.7182, 800.0]
["2026-09-15T19:41:47.492331+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:47.722093+00:00", "trade", 4.715, 500.0]
["2026-09-15T19:41:47.854951+00:00", "trade", 4.7199, 27.0]
["2026-09-15T19:41:47.891396+00:00", "trade", 4.7174, 7.0]
["2026-09-15T19:41:48.137009+00:00", "trade", 4.7173, 1.0]
["2026-09-15T19:41:49.821848+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827821+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.827822+00:00", "trade", 4.72, 1100.0]
["2026-09-15T19:41:49.827824+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.827826+00:00", "trade", 4.72, 1100.0]
["2026-09-15T19:41:49.827828+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:49.827832+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.827832+00:00", "trade", 4.72, 204.0]
["2026-09-15T19:41:49.827834+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.827835+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:41:49.827839+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.827840+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:41:49.827841+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:49.827842+00:00", "trade", 4.72, 1100.0]
["2026-09-15T19:41:49.827848+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:41:49.827848+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:49.827848+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.827850+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:49.827856+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:49.827927+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827934+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827940+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827947+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827953+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827960+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827966+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827972+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827979+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.827986+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828085+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828094+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828101+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828107+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828114+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828116+00:00", "trade", 4.72, 20.0]
["2026-09-15T19:41:49.828121+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828123+00:00", "trade", 4.72, 15.0]
["2026-09-15T19:41:49.828124+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828125+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828125+00:00", "trade", 4.72, 47.0]
["2026-09-15T19:41:49.828125+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:49.828125+00:00", "trade", 4.72, 1200.0]
["2026-09-15T19:41:49.828127+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828128+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828128+00:00", "trade", 4.72, 211.0]
["2026-09-15T19:41:49.828128+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828130+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:41:49.828132+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:41:49.828135+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828135+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828136+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828137+00:00", "trade", 4.72, 46.0]
["2026-09-15T19:41:49.828140+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828141+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828143+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828144+00:00", "trade", 4.72, 1900.0]
["2026-09-15T19:41:49.828149+00:00", "trade", 4.72, 5500.0]
["2026-09-15T19:41:49.828149+00:00", "trade", 4.72, 1660.0]
["2026-09-15T19:41:49.828150+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828150+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828151+00:00", "trade", 4.72, 6500.0]
["2026-09-15T19:41:49.828156+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:49.828156+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828157+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828169+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828171+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828175+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828182+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828189+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828197+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828201+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828203+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:41:49.828203+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828208+00:00", "trade", 4.72, 8.0]
["2026-09-15T19:41:49.828218+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828221+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:41:49.828224+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828227+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:41:49.828229+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828231+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828231+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828238+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828245+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828248+00:00", "trade", 4.72, 110.0]
["2026-09-15T19:41:49.828250+00:00", "trade", 4.72, 306.0]
["2026-09-15T19:41:49.828253+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828260+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828267+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828270+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828271+00:00", "trade", 4.72, 2180.0]
["2026-09-15T19:41:49.828281+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828295+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828302+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828311+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828318+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828327+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828344+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828353+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828362+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828369+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828377+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828387+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:41:49.828394+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828396+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828402+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:49.828404+00:00", "trade", 4.72, 993.0]
["2026-09-15T19:41:49.828409+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:49.828410+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828417+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828425+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828432+00:00", "trade", 4.72, 78.0]
["2026-09-15T19:41:49.828432+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828439+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828446+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:49.828446+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828449+00:00", "trade", 4.72, 1400.0]
["2026-09-15T19:41:49.828452+00:00", "trade", 4.72, 34.0]
["2026-09-15T19:41:49.828452+00:00", "trade", 4.72, 600.0]
["2026-09-15T19:41:49.828452+00:00", "trade", 4.72, 3700.0]
["2026-09-15T19:41:49.828452+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828457+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:41:49.828458+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828459+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828460+00:00", "trade", 4.72, 507.0]
["2026-09-15T19:41:49.828460+00:00", "trade", 4.72, 800.0]
["2026-09-15T19:41:49.828460+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:49.828460+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828463+00:00", "trade", 4.72, 2019.0]
["2026-09-15T19:41:49.828465+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828468+00:00", "trade", 4.72, 1400.0]
["2026-09-15T19:41:49.828472+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828479+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828485+00:00", "trade", 4.72, 381.0]
["2026-09-15T19:41:49.828486+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828493+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828510+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828520+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:41:49.828531+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828536+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:41:49.828538+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828541+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:41:49.828545+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828545+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828548+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828555+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:41:49.828561+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828567+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828574+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828612+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828648+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828656+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828668+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828690+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828691+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:49.828696+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:49.828710+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828726+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828735+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:49.828747+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828794+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828803+00:00", "trade", 4.72, 1481.0]
["2026-09-15T19:41:49.828819+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828834+00:00", "trade", 4.7197, 55.0]
["2026-09-15T19:41:49.828865+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:41:49.828872+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:49.828884+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828901+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828928+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828956+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.828959+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:41:49.829006+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.829027+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.829056+00:00", "trade", 4.72, 58.0]
["2026-09-15T19:41:49.829197+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.829211+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.829401+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.829408+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.830086+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.830659+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.831430+00:00", "trade", 4.72, 1007.0]
["2026-09-15T19:41:49.832200+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.832224+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.832683+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.832947+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.833836+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.834595+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.835169+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.836599+00:00", "trade", 4.72, 1400.0]
["2026-09-15T19:41:49.838160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.838180+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.838190+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.841059+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.841083+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.844912+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.845102+00:00", "trade", 4.72, 274.0]
["2026-09-15T19:41:49.848366+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.862726+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.862734+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.862753+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.862760+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.868453+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.927890+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.928115+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.929177+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.929201+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:49.946158+00:00", "trade", 4.72, 4503.0]
["2026-09-15T19:41:49.946740+00:00", "trade", 4.72, 53.0]
["2026-09-15T19:41:49.949765+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:50.003678+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:50.003979+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:50.305934+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:50.306609+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:50.313926+00:00", "trade", 4.725, 449.0]
["2026-09-15T19:41:50.575682+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:50.828766+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:50.964826+00:00", "trade", 4.72, 21.0]
["2026-09-15T19:41:51.268272+00:00", "trade", 4.73, 2315.0]
["2026-09-15T19:41:51.280712+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:41:51.280744+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:51.354452+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:51.356089+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:51.466428+00:00", "trade", 4.7299, 13.0]
["2026-09-15T19:41:51.959396+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:52.604288+00:00", "trade", 4.725, 76.0]
["2026-09-15T19:41:52.604359+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:52.604375+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:52.604391+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:41:52.604398+00:00", "trade", 4.72, 73.0]
["2026-09-15T19:41:52.604399+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:52.610252+00:00", "trade", 4.725, 15.0]
["2026-09-15T19:41:52.907722+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:41:53.317353+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:53.317380+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:53.453878+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:55.184037+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:41:56.868124+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:41:57.246909+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:57.256092+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:57.272649+00:00", "trade", 4.7265, 2300.0]
["2026-09-15T19:41:57.555485+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:57.555509+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:57.563248+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:57.563274+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:58.968241+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:41:59.681776+00:00", "trade", 4.725, 431.0]
["2026-09-15T19:41:59.683762+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:42:00.901299+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:01.902000+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.153633+00:00", "trade", 4.725, 630.0]
["2026-09-15T19:42:03.154201+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:42:03.154203+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:42:03.154327+00:00", "trade", 4.725, 600.0]
["2026-09-15T19:42:03.154539+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.154563+00:00", "trade", 4.725, 600.0]
["2026-09-15T19:42:03.155002+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:42:03.156603+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.156615+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.156636+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.156651+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.159464+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.159471+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.190314+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.190339+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.203381+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.252370+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.289909+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:03.357102+00:00", "trade", 4.7299, 29.0]
["2026-09-15T19:42:03.865470+00:00", "trade", 4.7273, 12.0]
["2026-09-15T19:42:04.582138+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:04.582165+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:04.866540+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:05.980570+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:06.350575+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:06.350582+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:07.494073+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:07.519948+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:07.519976+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:07.769342+00:00", "trade", 4.7204, 100.0]
["2026-09-15T19:42:08.044101+00:00", "trade", 4.7192, 56.0]
["2026-09-15T19:42:09.116472+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:09.152845+00:00", "trade", 4.7192, 300.0]
["2026-09-15T19:42:09.284421+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:42:09.993143+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:42:10.417673+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:10.417701+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:10.622405+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:42:10.635698+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:10.644917+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:10.646014+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:10.646038+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:10.647533+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:42:10.647589+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:10.667184+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:42:12.365454+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:12.365478+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:12.443773+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:42:12.443884+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:42:12.443979+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:42:12.444177+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:42:12.444700+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:42:12.447303+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:12.447332+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:12.450301+00:00", "trade", 4.7273, 23.0]
["2026-09-15T19:42:12.636869+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:42:12.638961+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:42:12.687979+00:00", "trade", 4.72, 46.0]
["2026-09-15T19:42:14.281036+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:14.281048+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:14.900105+00:00", "trade", 4.725, 3000.0]
["2026-09-15T19:42:14.900828+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:42:14.901080+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:42:14.902827+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:42:14.904784+00:00", "trade", 4.72, 188.0]
["2026-09-15T19:42:14.904882+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:14.921987+00:00", "trade", 4.725, 95.0]
["2026-09-15T19:42:14.922172+00:00", "trade", 4.72, 40.0]
["2026-09-15T19:42:16.858654+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:17.230144+00:00", "trade", 4.725, 20.0]
["2026-09-15T19:42:17.632621+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:42:17.641399+00:00", "trade", 4.7185, 250.0]
["2026-09-15T19:42:18.066359+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:18.258092+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:19.693960+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:19.948368+00:00", "trade", 4.7257, 42.0]
["2026-09-15T19:42:21.258351+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:21.259704+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:22.546801+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:23.141753+00:00", "trade", 4.7223, 90.0]
["2026-09-15T19:42:23.142593+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:42:23.143103+00:00", "trade", 4.73, 397.0]
["2026-09-15T19:42:23.404151+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:24.062477+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:24.420903+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:42:24.437186+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:24.511619+00:00", "trade", 4.7299, 14.0]
["2026-09-15T19:42:24.743366+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:42:25.989905+00:00", "trade", 4.7299, 28.0]
["2026-09-15T19:42:27.175565+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:28.400625+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:28.414387+00:00", "trade", 4.7184, 6.0]
["2026-09-15T19:42:30.137337+00:00", "trade", 4.7197, 4.0]
["2026-09-15T19:42:30.141815+00:00", "trade", 4.7197, 1.0]
["2026-09-15T19:42:30.143657+00:00", "trade", 4.7197, 1.0]
["2026-09-15T19:42:30.145992+00:00", "trade", 4.7197, 1.0]
["2026-09-15T19:42:30.148934+00:00", "trade", 4.7197, 1.0]
["2026-09-15T19:42:31.185572+00:00", "trade", 4.7197, 100.0]
["2026-09-15T19:42:31.263274+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:31.621391+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:42:32.246944+00:00", "trade", 4.725, 64.0]
["2026-09-15T19:42:32.480473+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:42:33.741785+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:33.741812+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:34.532348+00:00", "trade", 4.7223, 2.0]
["2026-09-15T19:42:34.790028+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:34.790051+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:35.977385+00:00", "trade", 4.7183, 5.0]
["2026-09-15T19:42:36.444461+00:00", "trade", 4.7211, 49.0]
["2026-09-15T19:42:37.127365+00:00", "trade", 4.7183, 149.0]
["2026-09-15T19:42:37.458272+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:42:39.529221+00:00", "trade", 4.7192, 100.0]
["2026-09-15T19:42:41.074877+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:41.074905+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:41.141740+00:00", "trade", 4.7196, 100.0]
["2026-09-15T19:42:41.712822+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:42:41.713938+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:42:41.739976+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:41.746451+00:00", "trade", 4.7273, 23.0]
["2026-09-15T19:42:41.749366+00:00", "trade", 4.7273, 14.0]
["2026-09-15T19:42:41.753947+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:41.815371+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:42:43.725972+00:00", "trade", 4.725, 119.0]
["2026-09-15T19:42:43.728049+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:42:44.160510+00:00", "trade", 4.7212, 10.0]
["2026-09-15T19:42:45.005235+00:00", "trade", 4.7273, 100.0]
["2026-09-15T19:42:46.228780+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:42:46.491777+00:00", "trade", 4.7256, 60.0]
["2026-09-15T19:42:47.159667+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:47.637894+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:42:47.637927+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:42:47.640512+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:42:47.640975+00:00", "trade", 4.725, 38.0]
["2026-09-15T19:42:49.830469+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:42:49.950367+00:00", "trade", 4.7265, 5.0]
["2026-09-15T19:42:50.025581+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:42:50.134223+00:00", "trade", 4.7286, 21.0]
["2026-09-15T19:42:51.149568+00:00", "trade", 4.7286, 10.0]
["2026-09-15T19:42:51.150788+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:42:52.202298+00:00", "trade", 4.7211, 100.0]
["2026-09-15T19:42:52.258631+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:52.454993+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:55.281234+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:55.282602+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:56.757360+00:00", "trade", 4.7183, 563.0]
["2026-09-15T19:42:56.797007+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:42:58.727243+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:42:58.727256+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:42:58.727281+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:58.727288+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:42:58.727293+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:42:58.727320+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:42:58.727455+00:00", "trade", 4.725, 350.0]
["2026-09-15T19:42:58.727563+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:00.009576+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:00.009860+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:00.062831+00:00", "trade", 4.7183, 200.0]
["2026-09-15T19:43:00.184166+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:43:00.230229+00:00", "trade", 4.7209, 5000.0]
["2026-09-15T19:43:00.317252+00:00", "trade", 4.725, 1247.0]
["2026-09-15T19:43:00.319208+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:43:00.393510+00:00", "trade", 4.7273, 35.0]
["2026-09-15T19:43:00.396375+00:00", "trade", 4.7273, 15.0]
["2026-09-15T19:43:00.403000+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:00.662951+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:00.699920+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:01.229212+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:43:01.790056+00:00", "trade", 4.7194, 100.0]
["2026-09-15T19:43:02.047206+00:00", "trade", 4.725, 25.0]
["2026-09-15T19:43:02.085001+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:02.276928+00:00", "trade", 4.72, 2000.0]
["2026-09-15T19:43:02.692479+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:02.693949+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:02.810564+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:03.277963+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:43:04.611006+00:00", "trade", 4.725, 568.0]
["2026-09-15T19:43:04.611141+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:43:04.611166+00:00", "trade", 4.725, 600.0]
["2026-09-15T19:43:04.611347+00:00", "trade", 4.725, 600.0]
["2026-09-15T19:43:04.611878+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:04.654615+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:04.774354+00:00", "trade", 4.7186, 7.0]
["2026-09-15T19:43:05.615050+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:43:05.615147+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:43:05.615171+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:43:05.615321+00:00", "trade", 4.725, 284.0]
["2026-09-15T19:43:05.615814+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:43:05.650699+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:05.651400+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:06.616283+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:43:06.616321+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:43:06.616426+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:43:06.616456+00:00", "trade", 4.725, 284.0]
["2026-09-15T19:43:06.616984+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:43:06.617415+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:07.099259+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:43:07.123461+00:00", "trade", 4.725, 107.0]
["2026-09-15T19:43:07.124974+00:00", "trade", 4.725, 51.0]
["2026-09-15T19:43:07.124976+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:07.127396+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127403+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127409+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127416+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127422+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127430+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127433+00:00", "trade", 4.72, 600.0]
["2026-09-15T19:43:07.127436+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127438+00:00", "trade", 4.72, 124.0]
["2026-09-15T19:43:07.127443+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127449+00:00", "trade", 4.72, 12.0]
["2026-09-15T19:43:07.127453+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:43:07.127454+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:43:07.127461+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127568+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127574+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127581+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127594+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127600+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127607+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127665+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127671+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:43:07.127673+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:43:07.127683+00:00", "trade", 4.72, 40.0]
["2026-09-15T19:43:07.127694+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:43:07.127822+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127833+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.127958+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:07.129338+00:00", "trade", 4.72, 96.0]
["2026-09-15T19:43:07.152360+00:00", "trade", 4.725, 13.0]
["2026-09-15T19:43:07.154784+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:43:07.171316+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:43:07.171899+00:00", "trade", 4.7226, 50.0]
["2026-09-15T19:43:07.975441+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:08.172100+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:43:10.042515+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:43:10.042548+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:10.043426+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:43:10.054796+00:00", "trade", 4.7299, 12.0]
["2026-09-15T19:43:10.054836+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:10.587033+00:00", "trade", 4.725, 183.0]
["2026-09-15T19:43:10.587485+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:10.587546+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:10.587955+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:10.588380+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:14.263947+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:14.419478+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:43:14.420590+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:43:15.995585+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:43:15.995799+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:43:17.420936+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:43:17.553097+00:00", "trade", 4.7299, 26.0]
["2026-09-15T19:43:17.765772+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:17.768260+00:00", "trade", 4.7273, 15.0]
["2026-09-15T19:43:18.015331+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:43:20.688132+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:20.948361+00:00", "trade", 4.7195, 144.0]
["2026-09-15T19:43:21.148308+00:00", "trade", 4.725, 36.0]
["2026-09-15T19:43:21.149123+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:43:21.149388+00:00", "trade", 4.725, 8.0]
["2026-09-15T19:43:22.921382+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:43:23.022058+00:00", "trade", 4.7277, 14.0]
["2026-09-15T19:43:23.402174+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:24.384970+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:43:24.384984+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:43:26.630230+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:28.569571+00:00", "trade", 4.7192, 5.0]
["2026-09-15T19:43:28.570634+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:43:28.592229+00:00", "trade", 4.7228, 36.0]
["2026-09-15T19:43:29.987308+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:43:30.440563+00:00", "trade", 4.725, 1047.0]
["2026-09-15T19:43:30.511651+00:00", "trade", 4.7192, 300.0]
["2026-09-15T19:43:31.448033+00:00", "trade", 4.7229, 100.0]
["2026-09-15T19:43:31.674818+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:43:31.993790+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:32.315256+00:00", "trade", 4.725, 65.0]
["2026-09-15T19:43:33.372315+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:33.372432+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:33.372541+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:33.372758+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:33.373293+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:33.378003+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:43:33.407381+00:00", "trade", 4.725, 17.0]
["2026-09-15T19:43:33.430419+00:00", "trade", 4.7273, 35.0]
["2026-09-15T19:43:33.433436+00:00", "trade", 4.7273, 15.0]
["2026-09-15T19:43:34.743967+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:35.369219+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:35.808125+00:00", "trade", 4.7229, 9.0]
["2026-09-15T19:43:37.173364+00:00", "trade", 4.7243, 9.0]
["2026-09-15T19:43:38.078023+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:43:41.366069+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:41.578266+00:00", "trade", 4.7195, 11.0]
["2026-09-15T19:43:42.798665+00:00", "trade", 4.7195, 6.0]
["2026-09-15T19:43:42.961554+00:00", "trade", 4.7273, 1.0]
["2026-09-15T19:43:43.558732+00:00", "trade", 4.7216, 800.0]
["2026-09-15T19:43:44.162992+00:00", "trade", 4.723, 13.0]
["2026-09-15T19:43:44.228726+00:00", "trade", 4.7192, 300.0]
["2026-09-15T19:43:45.521359+00:00", "trade", 4.7216, 146.0]
["2026-09-15T19:43:45.531779+00:00", "trade", 4.725, 712.0]
["2026-09-15T19:43:45.591360+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:46.049924+00:00", "trade", 4.7192, 52.0]
["2026-09-15T19:43:46.055205+00:00", "trade", 4.7192, 24.0]
["2026-09-15T19:43:46.521384+00:00", "trade", 4.7216, 7.0]
["2026-09-15T19:43:46.613042+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:48.045990+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:43:48.791639+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:49.158548+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:50.399018+00:00", "trade", 4.7245, 31.0]
["2026-09-15T19:43:52.831610+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:53.570476+00:00", "trade", 4.7233, 129.0]
["2026-09-15T19:43:53.570515+00:00", "trade", 4.723, 99.0]
["2026-09-15T19:43:54.571372+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:54.572428+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:43:54.820907+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:43:54.866168+00:00", "trade", 4.7273, 47.0]
["2026-09-15T19:43:54.874271+00:00", "trade", 4.7299, 19.0]
["2026-09-15T19:43:54.932770+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:54.932776+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:54.932782+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:54.932790+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:54.932798+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:54.932804+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:54.932811+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:54.932873+00:00", "trade", 4.72, 32.0]
["2026-09-15T19:43:54.932874+00:00", "trade", 4.72, 868.0]
["2026-09-15T19:43:54.933134+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:54.933924+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:43:57.637630+00:00", "trade", 4.725, 35.0]
["2026-09-15T19:43:57.638185+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:43:57.638381+00:00", "trade", 4.72, 8.0]
["2026-09-15T19:43:57.638796+00:00", "trade", 4.72, 63.0]
["2026-09-15T19:43:57.643188+00:00", "trade", 4.72, 83.0]
["2026-09-15T19:43:57.643291+00:00", "trade", 4.725, 85.0]
["2026-09-15T19:43:57.652458+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:43:57.670257+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:43:57.672832+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:43:57.679575+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:43:57.910335+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:43:58.781957+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:44:00.689790+00:00", "trade", 4.73, 13.0]
["2026-09-15T19:44:01.029411+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:01.916417+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:44:04.797834+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:44:04.797864+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:44:04.798888+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:44:04.996192+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:05.111359+00:00", "trade", 4.7233, 4.0]
["2026-09-15T19:44:05.893713+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:05.893864+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:05.893946+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:44:05.894138+00:00", "trade", 4.725, 152.0]
["2026-09-15T19:44:05.894148+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:05.918887+00:00", "trade", 4.725, 9.0]
["2026-09-15T19:44:05.921268+00:00", "trade", 4.7273, 15.0]
["2026-09-15T19:44:05.926869+00:00", "trade", 4.7299, 25.0]
["2026-09-15T19:44:06.010594+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:44:07.175363+00:00", "trade", 4.7235, 10.0]
["2026-09-15T19:44:07.879159+00:00", "trade", 4.7193, 5.0]
["2026-09-15T19:44:08.048131+00:00", "trade", 4.7229, 100.0]
["2026-09-15T19:44:08.481681+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:44:08.485928+00:00", "trade", 4.725, 9.0]
["2026-09-15T19:44:09.364880+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:44:10.548357+00:00", "trade", 4.7233, 4.0]
["2026-09-15T19:44:10.994360+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:12.013124+00:00", "trade", 4.7191, 6.0]
["2026-09-15T19:44:12.014171+00:00", "trade", 4.725, 8.0]
["2026-09-15T19:44:12.399288+00:00", "trade", 4.725, 103.0]
["2026-09-15T19:44:12.912028+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:12.912490+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:12.912875+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:12.913302+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:14.912596+00:00", "trade", 4.7223, 35.0]
["2026-09-15T19:44:14.971136+00:00", "trade", 4.7299, 28.0]
["2026-09-15T19:44:15.769519+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:15.923956+00:00", "trade", 4.72, 15.0]
["2026-09-15T19:44:16.621117+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:44:16.681533+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:44:18.909865+00:00", "trade", 4.7193, 100.0]
["2026-09-15T19:44:20.348471+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:21.236044+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.236051+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.236057+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.236064+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.236074+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.236081+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.236087+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.236147+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:44:21.236383+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.236904+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:44:21.237160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.246466+00:00", "trade", 4.725, 18.0]
["2026-09-15T19:44:21.259551+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:44:21.260790+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:21.260819+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:21.262609+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:44:22.315398+00:00", "trade", 4.725, 44.0]
["2026-09-15T19:44:23.533303+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.533304+00:00", "trade", 4.72, 900.0]
["2026-09-15T19:44:23.533322+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.533329+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.533335+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.533342+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.533352+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.533359+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.533366+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.534847+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:23.540835+00:00", "trade", 4.7201, 1.0]
["2026-09-15T19:44:24.215969+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:44:24.216418+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:44:24.216530+00:00", "trade", 4.725, 430.0]
["2026-09-15T19:44:24.216797+00:00", "trade", 4.725, 384.0]
["2026-09-15T19:44:24.216800+00:00", "trade", 4.725, 116.0]
["2026-09-15T19:44:24.217230+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:24.675232+00:00", "trade", 4.7236, 45.0]
["2026-09-15T19:44:25.138147+00:00", "trade", 4.725, 106.0]
["2026-09-15T19:44:25.222455+00:00", "trade", 4.725, 147.0]
["2026-09-15T19:44:25.222457+00:00", "trade", 4.725, 353.0]
["2026-09-15T19:44:25.222919+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:44:25.222955+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:25.223043+00:00", "trade", 4.725, 430.0]
["2026-09-15T19:44:25.223781+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:44:25.224066+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:26.508431+00:00", "trade", 4.7242, 100.0]
["2026-09-15T19:44:27.877794+00:00", "trade", 4.7196, 25.0]
["2026-09-15T19:44:28.708760+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:28.710210+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:28.781146+00:00", "trade", 4.725, 20.0]
["2026-09-15T19:44:28.781812+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:44:28.781971+00:00", "trade", 4.73, 420.0]
["2026-09-15T19:44:28.782094+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:44:28.783593+00:00", "trade", 4.725, 16.0]
["2026-09-15T19:44:28.941688+00:00", "trade", 4.7237, 10.0]
["2026-09-15T19:44:29.589190+00:00", "trade", 4.7194, 200.0]
["2026-09-15T19:44:30.453621+00:00", "trade", 4.725, 684.0]
["2026-09-15T19:44:31.454631+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:44:31.457505+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:31.457506+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:44:31.459330+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:31.459353+00:00", "trade", 4.72, 52.0]
["2026-09-15T19:44:31.459608+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:44:31.460398+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:44:31.462298+00:00", "trade", 4.725, 35.0]
["2026-09-15T19:44:31.467389+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:44:31.476785+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:44:31.570455+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:31.570540+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:44:31.570745+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:31.571534+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:31.605727+00:00", "trade", 4.7273, 30.0]
["2026-09-15T19:44:31.656996+00:00", "trade", 4.7273, 20.0]
["2026-09-15T19:44:31.754932+00:00", "trade", 4.724, 100.0]
["2026-09-15T19:44:32.155160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:33.589145+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:33.589923+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:33.890223+00:00", "trade", 4.7194, 5.0]
["2026-09-15T19:44:34.021373+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:44:34.533438+00:00", "trade", 4.7233, 4.0]
["2026-09-15T19:44:35.315932+00:00", "trade", 4.725, 39.0]
["2026-09-15T19:44:35.315941+00:00", "trade", 4.73, 39.0]
["2026-09-15T19:44:35.315956+00:00", "trade", 4.73, 461.0]
["2026-09-15T19:44:35.315967+00:00", "trade", 4.725, 461.0]
["2026-09-15T19:44:35.315993+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:35.316000+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:35.366867+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:44:37.177366+00:00", "trade", 4.7246, 29.0]
["2026-09-15T19:44:37.571973+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:37.571988+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:44:37.572290+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:37.572741+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:44:37.573079+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:39.109871+00:00", "trade", 4.7195, 1800.0]
["2026-09-15T19:44:39.122729+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:44:39.122761+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:39.156801+00:00", "trade", 4.7299, 11.0]
["2026-09-15T19:44:39.156841+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:39.532376+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:39.532406+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:40.188697+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:42.766414+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:42.766535+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:42.766661+00:00", "trade", 4.725, 141.0]
["2026-09-15T19:44:42.766663+00:00", "trade", 4.725, 59.0]
["2026-09-15T19:44:42.766915+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:44:42.767257+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:44:42.767466+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:43.133242+00:00", "trade", 4.725, 1481.0]
["2026-09-15T19:44:43.488869+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:44.166407+00:00", "trade", 4.7244, 15.0]
["2026-09-15T19:44:44.168975+00:00", "trade", 4.725, 319.0]
["2026-09-15T19:44:44.169250+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:45.567489+00:00", "trade", 4.725, 105.0]
["2026-09-15T19:44:48.219367+00:00", "trade", 4.7195, 100.0]
["2026-09-15T19:44:48.221299+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:48.224145+00:00", "trade", 4.7273, 12.0]
["2026-09-15T19:44:48.225187+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:44:49.057115+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:49.067692+00:00", "trade", 4.725, 51.0]
["2026-09-15T19:44:49.069794+00:00", "trade", 4.72, 800.0]
["2026-09-15T19:44:49.069872+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:44:49.069955+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:44:49.070034+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:44:49.070109+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:44:49.070189+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:44:49.070269+00:00", "trade", 4.72, 1800.0]
["2026-09-15T19:44:49.070344+00:00", "trade", 4.72, 149.0]
["2026-09-15T19:44:49.070867+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:49.149271+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:44:49.149287+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:44:49.250578+00:00", "trade", 4.7273, 16.0]
["2026-09-15T19:44:49.397625+00:00", "trade", 4.7219, 200.0]
["2026-09-15T19:44:49.812216+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:49.816488+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:49.817068+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:44:49.818000+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:44:49.818707+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:44:49.819174+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:44:49.819438+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:44:50.003369+00:00", "trade", 4.725, 13.0]
["2026-09-15T19:44:50.057564+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025221+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:51.025221+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025223+00:00", "trade", 4.72, 800.0]
["2026-09-15T19:44:51.025240+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025247+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025253+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025259+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025270+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025277+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025282+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.025567+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.026568+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:51.073490+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:51.107870+00:00", "trade", 4.725, 18.0]
["2026-09-15T19:44:52.483145+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:52.483166+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:44:52.483462+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:44:52.483463+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:44:52.483475+00:00", "trade", 4.72, 69.0]
["2026-09-15T19:44:52.483523+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:52.484809+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:52.685074+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:52.840629+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:53.597079+00:00", "trade", 4.72, 56.0]
["2026-09-15T19:44:53.643826+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:44:53.866957+00:00", "trade", 4.725, 24.0]
["2026-09-15T19:44:54.231317+00:00", "trade", 4.725, 2295.0]
["2026-09-15T19:44:54.231566+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.231991+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.240598+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.269960+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.269969+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.269971+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.269975+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.269981+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.269990+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.270060+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:44:54.270364+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.275772+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:44:54.277253+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:44:54.279987+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.280313+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:44:54.280314+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280315+00:00", "trade", 4.73, 240.0]
["2026-09-15T19:44:54.280316+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280318+00:00", "trade", 4.73, 230.0]
["2026-09-15T19:44:54.280320+00:00", "trade", 4.73, 201.0]
["2026-09-15T19:44:54.280323+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280325+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:44:54.280325+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:44:54.280328+00:00", "trade", 4.73, 13.0]
["2026-09-15T19:44:54.280330+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:44:54.280332+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:44:54.280332+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:44:54.280334+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:44:54.280338+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:44:54.280340+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:44:54.280340+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:44:54.280341+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280344+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:44:54.280347+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:44:54.280350+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.280351+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:44:54.280352+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:44:54.280354+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:44:54.280358+00:00", "trade", 4.73, 1528.0]
["2026-09-15T19:44:54.280358+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280359+00:00", "trade", 4.73, 14.0]
["2026-09-15T19:44:54.280361+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.280365+00:00", "trade", 4.73, 115.0]
["2026-09-15T19:44:54.280367+00:00", "trade", 4.73, 585.0]
["2026-09-15T19:44:54.280367+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280367+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280371+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.280375+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:44:54.280376+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280376+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:44:54.280378+00:00", "trade", 4.73, 1400.0]
["2026-09-15T19:44:54.280383+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:44:54.280466+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:44:54.280545+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280551+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280558+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280564+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280571+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280578+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280584+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280591+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280597+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280604+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280611+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280612+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280615+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280617+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280617+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280622+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280624+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280628+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280629+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280634+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:44:54.280637+00:00", "trade", 4.73, 3000.0]
["2026-09-15T19:44:54.280637+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280639+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:44:54.280640+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:44:54.280641+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280642+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:44:54.280643+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280645+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:44:54.280649+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280650+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280652+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280654+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.280656+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280657+00:00", "trade", 4.73, 1366.0]
["2026-09-15T19:44:54.280657+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280658+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280663+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280670+00:00", "trade", 4.73, 298.0]
["2026-09-15T19:44:54.280671+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280675+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:44:54.280675+00:00", "trade", 4.73, 180.0]
["2026-09-15T19:44:54.280678+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280685+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280692+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280698+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280700+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280707+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280711+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:44:54.280713+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280716+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280720+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280728+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280729+00:00", "trade", 4.73, 529.0]
["2026-09-15T19:44:54.280735+00:00", "trade", 4.73, 702.0]
["2026-09-15T19:44:54.280736+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280740+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:44:54.280742+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280742+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:44:54.280742+00:00", "trade", 4.73, 350.0]
["2026-09-15T19:44:54.280742+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280743+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:44:54.280747+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.280749+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280752+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280754+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280755+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280759+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280767+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280769+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280769+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280773+00:00", "trade", 4.73, 1300.0]
["2026-09-15T19:44:54.280777+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280784+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280792+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280818+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280836+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280856+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280876+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280884+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280892+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280898+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280905+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280908+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280912+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280916+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280919+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280920+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280921+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280933+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280935+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:44:54.280940+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:44:54.280940+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280954+00:00", "trade", 4.73, 1100.0]
["2026-09-15T19:44:54.280956+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280956+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280956+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.280960+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.280964+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280965+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280965+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280967+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280970+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.280971+00:00", "trade", 4.73, 38.0]
["2026-09-15T19:44:54.280973+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280973+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.280974+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.280975+00:00", "trade", 4.73, 337.0]
["2026-09-15T19:44:54.280975+00:00", "trade", 4.73, 358.0]
["2026-09-15T19:44:54.280977+00:00", "trade", 4.7239, 50.0]
["2026-09-15T19:44:54.280977+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.280982+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.280982+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:44:54.280982+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:44:54.280983+00:00", "trade", 4.73, 71.0]
["2026-09-15T19:44:54.280990+00:00", "trade", 4.73, 229.0]
["2026-09-15T19:44:54.281000+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281007+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281025+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281042+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:54.281052+00:00", "trade", 4.73, 43.0]
["2026-09-15T19:44:54.281057+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.281061+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281062+00:00", "trade", 4.73, 35.0]
["2026-09-15T19:44:54.281088+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281111+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281118+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281127+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281193+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:44:54.281210+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:44:54.281225+00:00", "trade", 4.725, 504.0]
["2026-09-15T19:44:54.281230+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:44:54.281232+00:00", "trade", 4.73, 43.0]
["2026-09-15T19:44:54.281241+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.281245+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:44:54.281250+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:44:54.281255+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:44:54.281260+00:00", "trade", 4.73, 96.0]
["2026-09-15T19:44:54.281265+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.281270+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:44:54.281282+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:44:54.281300+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:44:54.281320+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281332+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281340+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281347+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281354+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281359+00:00", "trade", 4.7299, 51.0]
["2026-09-15T19:44:54.281367+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281372+00:00", "trade", 4.725, 174.0]
["2026-09-15T19:44:54.281431+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281438+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281445+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281452+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281458+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281465+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281471+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281478+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281485+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281492+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281499+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281505+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281511+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281518+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281524+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281805+00:00", "trade", 4.7298, 50.0]
["2026-09-15T19:44:54.281838+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.281964+00:00", "trade", 4.725, 2262.0]
["2026-09-15T19:44:54.282015+00:00", "trade", 4.725, 99.0]
["2026-09-15T19:44:54.282045+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.282074+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.282223+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.282243+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:44:54.282428+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.283576+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.283700+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.283706+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.283718+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.283727+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.283794+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:44:54.283888+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:44:54.284107+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.284120+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.284271+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.284640+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.285363+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.285801+00:00", "trade", 4.73, 88.0]
["2026-09-15T19:44:54.285844+00:00", "trade", 4.725, 13.0]
["2026-09-15T19:44:54.286439+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.286698+00:00", "trade", 4.735, 2804.0]
["2026-09-15T19:44:54.287927+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.287937+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.288328+00:00", "trade", 4.73, 563.0]
["2026-09-15T19:44:54.288382+00:00", "trade", 4.73, 33.0]
["2026-09-15T19:44:54.288509+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.288563+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:44:54.288696+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.288940+00:00", "trade", 4.73, 688.0]
["2026-09-15T19:44:54.289218+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.290067+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.290796+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.290806+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.295236+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:44:54.297004+00:00", "trade", 4.73, 608.0]
["2026-09-15T19:44:54.300987+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.308321+00:00", "trade", 4.73, 250.0]
["2026-09-15T19:44:54.311364+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.311389+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.311397+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.323989+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.329008+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.360267+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.360292+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.361325+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.380635+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.380663+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.395212+00:00", "trade", 4.735, 83.0]
["2026-09-15T19:44:54.395214+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:44:54.395240+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.499696+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.499721+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.501691+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.599124+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.600221+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:54.608121+00:00", "trade", 4.7399, 11.0]
["2026-09-15T19:44:54.797751+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:55.082861+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:44:55.918161+00:00", "trade", 4.7213, 5.0]
["2026-09-15T19:44:56.486201+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:56.670616+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:56.798386+00:00", "trade", 4.7266, 4.0]
["2026-09-15T19:44:57.148751+00:00", "trade", 4.7278, 400.0]
["2026-09-15T19:44:57.680034+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:44:59.047493+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047499+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047502+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:44:59.047505+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047506+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:59.047512+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047519+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047525+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047532+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047538+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047544+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047579+00:00", "trade", 4.732, 400.0]
["2026-09-15T19:44:59.047904+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.047912+00:00", "trade", 4.7307, 400.0]
["2026-09-15T19:44:59.047926+00:00", "trade", 4.7312, 800.0]
["2026-09-15T19:44:59.047966+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.048045+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.048048+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.048286+00:00", "trade", 4.7307, 100.0]
["2026-09-15T19:44:59.048308+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.050969+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.051695+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.057111+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:44:59.057344+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:44:59.076095+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:44:59.141283+00:00", "trade", 4.7399, 13.0]
["2026-09-15T19:44:59.141972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.175635+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:44:59.184448+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.184474+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.186231+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.187292+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.187317+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.269907+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:44:59.270042+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.414883+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:44:59.414909+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.004689+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.271563+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.271593+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.275176+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.275203+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.371531+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.821454+00:00", "trade", 4.73, 822.0]
["2026-09-15T19:45:00.822034+00:00", "trade", 4.7305, 50.0]
["2026-09-15T19:45:00.822581+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.822594+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.823043+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:00.886825+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:01.139857+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:01.338788+00:00", "trade", 4.7267, 139.0]
["2026-09-15T19:45:01.347466+00:00", "trade", 4.7215, 1607.0]
["2026-09-15T19:45:01.421247+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:01.491975+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:01.768376+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:45:01.769187+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:02.008830+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:45:02.582794+00:00", "trade", 4.7225, 3.0]
["2026-09-15T19:45:02.583469+00:00", "trade", 4.7278, 1.0]
["2026-09-15T19:45:02.583522+00:00", "trade", 4.7269, 4.0]
["2026-09-15T19:45:02.583573+00:00", "trade", 4.7215, 3.0]
["2026-09-15T19:45:02.590303+00:00", "trade", 4.7215, 4.0]
["2026-09-15T19:45:02.590366+00:00", "trade", 4.7269, 2.0]
["2026-09-15T19:45:02.590424+00:00", "trade", 4.7279, 1.0]
["2026-09-15T19:45:03.044793+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:03.044822+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:03.048659+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:03.048691+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:03.048831+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:03.326758+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:04.913555+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:05.707592+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:05.707606+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:05.707625+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:05.707738+00:00", "trade", 4.735, 351.0]
["2026-09-15T19:45:06.521381+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:45:07.009152+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:45:08.019075+00:00", "trade", 4.7229, 76.0]
["2026-09-15T19:45:08.020412+00:00", "trade", 4.7268, 191.0]
["2026-09-15T19:45:08.296586+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:45:08.409492+00:00", "trade", 4.7373, 1.0]
["2026-09-15T19:45:08.428543+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:45:08.866554+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:08.869500+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:09.140662+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:45:09.141927+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:09.169732+00:00", "trade", 4.7246, 700.0]
["2026-09-15T19:45:09.695814+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:45:09.801279+00:00", "trade", 4.7215, 100.0]
["2026-09-15T19:45:10.701911+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:11.273568+00:00", "trade", 4.7269, 1200.0]
["2026-09-15T19:45:12.002684+00:00", "trade", 4.7245, 200.0]
["2026-09-15T19:45:12.004015+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:45:12.004216+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:12.007084+00:00", "trade", 4.735, 33.0]
["2026-09-15T19:45:12.007749+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:12.008652+00:00", "trade", 4.735, 458.0]
["2026-09-15T19:45:12.009408+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:45:12.011465+00:00", "trade", 4.735, 35.0]
["2026-09-15T19:45:12.101877+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:12.104760+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:12.133611+00:00", "trade", 4.7399, 38.0]
["2026-09-15T19:45:12.533315+00:00", "trade", 4.7327, 38.0]
["2026-09-15T19:45:13.239033+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:45:13.477480+00:00", "trade", 4.7373, 24.0]
["2026-09-15T19:45:13.655186+00:00", "trade", 4.7279, 100.0]
["2026-09-15T19:45:15.928011+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:45:15.928142+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:45:17.009673+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:45:17.168400+00:00", "trade", 4.7285, 40.0]
["2026-09-15T19:45:17.421364+00:00", "trade", 4.7278, 4.0]
["2026-09-15T19:45:17.423175+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:17.488612+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:45:17.488656+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:17.488788+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:18.714594+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:45:18.714607+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:18.714641+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:18.714753+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:18.715274+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:18.722433+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:45:18.771861+00:00", "trade", 4.7373, 32.0]
["2026-09-15T19:45:18.793573+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:18.794039+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:18.794484+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:18.815813+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:20.033638+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:45:20.116926+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:20.345556+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:45:20.387157+00:00", "trade", 4.7302, 9.0]
["2026-09-15T19:45:21.589404+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:21.590122+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.009953+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:45:22.593080+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:22.593566+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.596974+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.637508+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:45:22.637628+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.639779+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.658247+00:00", "trade", 4.735, 101.0]
["2026-09-15T19:45:22.670390+00:00", "trade", 4.73, 250.0]
["2026-09-15T19:45:22.972088+00:00", "trade", 4.73, 39.0]
["2026-09-15T19:45:22.972514+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.972522+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.972537+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.973413+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:22.974098+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:23.032169+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:23.041299+00:00", "trade", 4.735, 169.0]
["2026-09-15T19:45:23.243956+00:00", "trade", 4.735, 313.0]
["2026-09-15T19:45:23.244978+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:23.803267+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:45:24.234846+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:45:24.347152+00:00", "trade", 4.7217, 600.0]
["2026-09-15T19:45:24.380527+00:00", "trade", 4.7235, 300.0]
["2026-09-15T19:45:24.851348+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:25.030064+00:00", "trade", 4.73, 13.0]
["2026-09-15T19:45:25.571825+00:00", "trade", 4.7377, 105.0]
["2026-09-15T19:45:25.572511+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:45:25.644611+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:25.657373+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:25.675687+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:25.736476+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:27.010253+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:45:27.610798+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:45:28.557345+00:00", "trade", 4.735, 192.0]
["2026-09-15T19:45:28.557799+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:28.557812+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:28.557824+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:28.558018+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:28.558026+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:28.558039+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:45:28.558524+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:28.559214+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:28.699921+00:00", "trade", 4.7373, 18.0]
["2026-09-15T19:45:29.605841+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:45:29.605988+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:45:29.606087+00:00", "trade", 4.735, 424.0]
["2026-09-15T19:45:29.606178+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:45:29.606244+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.606254+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.606268+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:45:29.606691+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:45:29.607474+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.608778+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.612958+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.612962+00:00", "trade", 4.73, 3100.0]
["2026-09-15T19:45:29.612963+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:45:29.612965+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.612966+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.612966+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.612969+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:45:29.612972+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:45:29.612972+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:45:29.612972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.612974+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:45:29.612976+00:00", "trade", 4.73, 210.0]
["2026-09-15T19:45:29.612979+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.612982+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.612982+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:45:29.612982+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:45:29.612983+00:00", "trade", 4.73, 14.0]
["2026-09-15T19:45:29.612985+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.612990+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:45:29.612990+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.612991+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.612991+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.612998+00:00", "trade", 4.73, 46.0]
["2026-09-15T19:45:29.613052+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.613056+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:45:29.613059+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.613059+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.613060+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:45:29.613061+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:45:29.613066+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.613067+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:45:29.613067+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613068+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.613072+00:00", "trade", 4.73, 272.0]
["2026-09-15T19:45:29.613073+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613074+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.613075+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:45:29.613079+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:45:29.613079+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613086+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613093+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613100+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.613100+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613107+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613113+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613119+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613125+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613132+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613140+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613147+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613155+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613161+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613167+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613174+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613180+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613187+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613193+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613199+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613206+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613206+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613212+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613219+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613226+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613232+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.613233+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613240+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:45:29.613247+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613254+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613260+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613267+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613273+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613280+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613286+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613293+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613300+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613308+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613314+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613320+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613328+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613335+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613342+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613348+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613361+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613367+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613373+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613378+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.613380+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613381+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:45:29.613381+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:45:29.613381+00:00", "trade", 4.73, 160.0]
["2026-09-15T19:45:29.613383+00:00", "trade", 4.73, 27.0]
["2026-09-15T19:45:29.613385+00:00", "trade", 4.73, 2200.0]
["2026-09-15T19:45:29.613385+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.613387+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:45:29.613388+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613389+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:45:29.613389+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613391+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.613392+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:45:29.613394+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:45:29.613395+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613409+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613415+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613422+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613429+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613435+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613441+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613449+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613455+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613462+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613513+00:00", "trade", 4.73, 165.0]
["2026-09-15T19:45:29.613515+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613551+00:00", "trade", 4.73, 235.0]
["2026-09-15T19:45:29.613562+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.613565+00:00", "trade", 4.73, 41.0]
["2026-09-15T19:45:29.613581+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:45:29.613591+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.613660+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.613681+00:00", "trade", 4.7321, 50.0]
["2026-09-15T19:45:29.613693+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.613790+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.614128+00:00", "trade", 4.725, 3719.0]
["2026-09-15T19:45:29.614787+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:45:29.614925+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.615015+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:29.615119+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.615156+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:45:29.615218+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.617022+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.617076+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.617099+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.617187+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.618030+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.618263+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.620016+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.622569+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.622597+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.623073+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.623083+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.623102+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.633291+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.634620+00:00", "trade", 4.725, 800.0]
["2026-09-15T19:45:29.645033+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.645047+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.645079+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.822825+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.822851+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.823723+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.944125+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.944152+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:29.954438+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.074029+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.074472+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.075154+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.075181+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.075774+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.117362+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:45:30.142255+00:00", "trade", 4.7244, 3.0]
["2026-09-15T19:45:30.615871+00:00", "trade", 4.725, 424.0]
["2026-09-15T19:45:30.615907+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.615935+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.616334+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:45:30.616465+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:45:30.616524+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.616656+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:45:30.617178+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:45:30.743888+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:30.835789+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:32.010570+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:45:32.062024+00:00", "trade", 4.729, 200.0]
["2026-09-15T19:45:33.111670+00:00", "trade", 4.725, 185.0]
["2026-09-15T19:45:33.113210+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:33.402699+00:00", "trade", 4.725, 306.0]
["2026-09-15T19:45:33.580618+00:00", "trade", 4.7223, 775.0]
["2026-09-15T19:45:33.746168+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:45:33.846900+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:33.846927+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:33.847920+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:33.847954+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:33.847954+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:45:33.848724+00:00", "trade", 4.725, 94.0]
["2026-09-15T19:45:33.848760+00:00", "trade", 4.725, 13.0]
["2026-09-15T19:45:33.850021+00:00", "trade", 4.72, 2574.0]
["2026-09-15T19:45:33.850556+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:45:33.850606+00:00", "trade", 4.7264, 51.0]
["2026-09-15T19:45:33.850606+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:33.851573+00:00", "trade", 4.725, 153.0]
["2026-09-15T19:45:33.851886+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:33.880433+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:45:34.749157+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:34.843240+00:00", "trade", 4.7273, 23.0]
["2026-09-15T19:45:34.845225+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:35.309985+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:35.310275+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:36.379141+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:36.673765+00:00", "trade", 4.724, 24.0]
["2026-09-15T19:45:37.010863+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:45:38.134827+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:38.875994+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:39.847279+00:00", "trade", 4.7273, 40.0]
["2026-09-15T19:45:39.889784+00:00", "trade", 4.7239, 300.0]
["2026-09-15T19:45:39.895908+00:00", "trade", 4.725, 20.0]
["2026-09-15T19:45:40.080305+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:40.080392+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:40.080663+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:40.080810+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:40.081336+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:40.108388+00:00", "trade", 4.7299, 17.0]
["2026-09-15T19:45:40.178260+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:40.628267+00:00", "trade", 4.7239, 100.0]
["2026-09-15T19:45:41.453139+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:45:41.653481+00:00", "trade", 4.7257, 15.0]
["2026-09-15T19:45:41.794453+00:00", "trade", 4.7287, 1.0]
["2026-09-15T19:45:42.011207+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:45:42.012194+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:45:42.054286+00:00", "trade", 4.7253, 100.0]
["2026-09-15T19:45:42.111065+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:42.111201+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:42.111264+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:42.470731+00:00", "trade", 4.7253, 14.0]
["2026-09-15T19:45:42.964365+00:00", "trade", 4.7282, 414.0]
["2026-09-15T19:45:44.168429+00:00", "trade", 4.7288, 8.0]
["2026-09-15T19:45:44.662561+00:00", "trade", 4.725, 267883.0]
["2026-09-15T19:45:44.662946+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.662966+00:00", "trade", 4.725, 1402.0]
["2026-09-15T19:45:44.663022+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:45:44.663041+00:00", "trade", 4.725, 498.0]
["2026-09-15T19:45:44.663050+00:00", "trade", 4.725, 1642.0]
["2026-09-15T19:45:44.663146+00:00", "trade", 4.725, 55.0]
["2026-09-15T19:45:44.663221+00:00", "trade", 4.725, 1642.0]
["2026-09-15T19:45:44.663295+00:00", "trade", 4.725, 658.0]
["2026-09-15T19:45:44.663358+00:00", "trade", 4.725, 1642.0]
["2026-09-15T19:45:44.663399+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:45:44.664152+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.664200+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:44.666797+00:00", "trade", 4.725, 2115.0]
["2026-09-15T19:45:44.736229+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.736254+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.741352+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.743922+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.744579+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:45:44.744580+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:45:44.744727+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.744754+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.822934+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.824197+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:44.895550+00:00", "trade", 4.7299, 17.0]
["2026-09-15T19:45:44.984735+00:00", "trade", 4.73, 11627.0]
["2026-09-15T19:45:46.521366+00:00", "trade", 4.726, 6.0]
["2026-09-15T19:45:46.586602+00:00", "trade", 4.7237, 400.0]
["2026-09-15T19:45:47.011498+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:45:48.000317+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:48.046428+00:00", "trade", 4.726, 5.0]
["2026-09-15T19:45:49.749156+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:50.270557+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:45:50.743719+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:45:50.940141+00:00", "trade", 4.7261, 100.0]
["2026-09-15T19:45:51.769468+00:00", "trade", 4.7299, 50.0]
["2026-09-15T19:45:52.011794+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:45:52.014320+00:00", "trade", 4.725, 28.0]
["2026-09-15T19:45:52.014601+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:45:52.015856+00:00", "trade", 4.725, 175.0]
["2026-09-15T19:45:52.015892+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:45:52.016620+00:00", "trade", 4.72, 2985.0]
["2026-09-15T19:45:52.017451+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:52.206305+00:00", "trade", 4.725, 32.0]
["2026-09-15T19:45:52.814515+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:45:53.409168+00:00", "trade", 4.726, 6.0]
["2026-09-15T19:45:57.012153+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:45:57.890403+00:00", "trade", 4.7243, 17.0]
["2026-09-15T19:45:57.896341+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:45:57.898870+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:45:57.908272+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:46:00.668130+00:00", "trade", 4.7256, 300.0]
["2026-09-15T19:46:01.203969+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:46:02.182230+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:02.182282+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:02.184326+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:46:02.239901+00:00", "trade", 4.7299, 40.0]
["2026-09-15T19:46:02.344759+00:00", "trade", 4.7299, 19.0]
["2026-09-15T19:46:03.735347+00:00", "trade", 4.725, 21.0]
["2026-09-15T19:46:03.735713+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:46:04.141520+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141540+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:04.141542+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141545+00:00", "trade", 4.72, 20.0]
["2026-09-15T19:46:04.141547+00:00", "trade", 4.72, 80.0]
["2026-09-15T19:46:04.141550+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141569+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141576+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141582+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141601+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141608+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:04.141608+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141614+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141615+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141639+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141673+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:04.141677+00:00", "trade", 4.72, 61.0]
["2026-09-15T19:46:04.141681+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141840+00:00", "trade", 4.7216, 200.0]
["2026-09-15T19:46:04.141858+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.141926+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:46:04.141988+00:00", "trade", 4.7207, 100.0]
["2026-09-15T19:46:04.142172+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.142179+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.142186+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.142193+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.142206+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.142213+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.142220+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.142227+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:04.142273+00:00", "trade", 4.72, 99.0]
["2026-09-15T19:46:04.142277+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:04.142277+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:46:04.142288+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:04.142289+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:46:04.147866+00:00", "trade", 4.722, 200.0]
["2026-09-15T19:46:04.151345+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:46:04.180235+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:05.239934+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:05.240037+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:05.240816+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:46:05.631536+00:00", "trade", 4.7255, 24.0]
["2026-09-15T19:46:05.636861+00:00", "trade", 4.725, 186.0]
["2026-09-15T19:46:05.861082+00:00", "trade", 4.725, 30.0]
["2026-09-15T19:46:07.208200+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:09.838915+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:10.548367+00:00", "trade", 4.726, 5.0]
["2026-09-15T19:46:10.606939+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:46:11.500347+00:00", "trade", 4.7244, 100.0]
["2026-09-15T19:46:12.143635+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:46:12.144158+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:12.144183+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:12.144796+00:00", "trade", 4.725, 16.0]
["2026-09-15T19:46:12.324882+00:00", "trade", 4.7255, 41.0]
["2026-09-15T19:46:14.796302+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:14.796433+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:14.796582+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:14.796764+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:14.797302+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:15.577519+00:00", "trade", 4.725, 72.0]
["2026-09-15T19:46:15.845355+00:00", "trade", 4.75, 168100.0]
["2026-09-15T19:46:17.075619+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:18.704844+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:18.704904+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:18.705046+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:18.705614+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:46:18.772584+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:46:18.852369+00:00", "trade", 4.725, 30.0]
["2026-09-15T19:46:18.860580+00:00", "trade", 4.7299, 18.0]
["2026-09-15T19:46:19.864367+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:19.867572+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:19.868993+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:46:19.869020+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:46:19.873759+00:00", "trade", 4.725, 87.0]
["2026-09-15T19:46:20.132578+00:00", "trade", 4.7254, 8.0]
["2026-09-15T19:46:20.138480+00:00", "trade", 4.7254, 7.0]
["2026-09-15T19:46:20.161324+00:00", "trade", 4.7254, 100.0]
["2026-09-15T19:46:20.269309+00:00", "trade", 4.722, 978.0]
["2026-09-15T19:46:21.099344+00:00", "trade", 4.7245, 100.0]
["2026-09-15T19:46:22.245186+00:00", "trade", 4.72, 52.0]
["2026-09-15T19:46:24.220869+00:00", "trade", 4.725, 20.0]
["2026-09-15T19:46:24.836984+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:24.837972+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:24.837998+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:25.610235+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:46:28.173182+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:29.023638+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:29.024736+00:00", "trade", 4.725, 14.0]
["2026-09-15T19:46:30.400757+00:00", "trade", 4.7248, 100.0]
["2026-09-15T19:46:30.534780+00:00", "trade", 4.722, 375.0]
["2026-09-15T19:46:30.538164+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:46:30.539123+00:00", "trade", 4.725, 162.0]
["2026-09-15T19:46:30.954421+00:00", "trade", 4.722, 1018.0]
["2026-09-15T19:46:30.956586+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:30.959227+00:00", "trade", 4.72, 26.0]
["2026-09-15T19:46:30.959296+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:30.991899+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:46:31.036293+00:00", "trade", 4.7273, 33.0]
["2026-09-15T19:46:31.037429+00:00", "trade", 4.7273, 19.0]
["2026-09-15T19:46:31.058262+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:31.430685+00:00", "trade", 4.725, 30.0]
["2026-09-15T19:46:31.605988+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:46:32.366071+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:46:34.534203+00:00", "trade", 4.726, 5.0]
["2026-09-15T19:46:34.677481+00:00", "trade", 4.7201, 3000.0]
["2026-09-15T19:46:34.678462+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:46:34.678633+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:46:34.682326+00:00", "trade", 4.72, 299.0]
["2026-09-15T19:46:34.692811+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:46:34.808648+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:34.830377+00:00", "trade", 4.7241, 100.0]
["2026-09-15T19:46:34.989494+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:46:35.869084+00:00", "trade", 4.725, 9.0]
["2026-09-15T19:46:37.013070+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.079066+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:46:38.079186+00:00", "trade", 4.725, 414.0]
["2026-09-15T19:46:38.079314+00:00", "trade", 4.725, 196.0]
["2026-09-15T19:46:38.079316+00:00", "trade", 4.725, 304.0]
["2026-09-15T19:46:38.079471+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:46:38.079913+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:46:38.080320+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.087942+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.087963+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.087982+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:38.087983+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.121629+00:00", "trade", 4.7299, 32.0]
["2026-09-15T19:46:38.284885+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.285581+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.338447+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.338498+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.338521+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:38.338750+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:38.782818+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:39.083997+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:46:39.084249+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:46:39.084324+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:46:39.084404+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:46:39.084805+00:00", "trade", 4.725, 331.0]
["2026-09-15T19:46:39.369838+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:41.709851+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:46:41.710681+00:00", "trade", 4.725, 9.0]
["2026-09-15T19:46:41.710818+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:46:42.164365+00:00", "trade", 4.7231, 26.0]
["2026-09-15T19:46:42.670004+00:00", "trade", 4.7241, 100.0]
["2026-09-15T19:46:43.257403+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257409+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257416+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257422+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257436+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257441+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:43.257443+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257446+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:46:43.257448+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:43.257450+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257453+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:43.257456+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257462+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:43.257463+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257470+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257476+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257548+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.257968+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:43.258468+00:00", "trade", 4.72, 83.0]
["2026-09-15T19:46:43.910403+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:44.170455+00:00", "trade", 4.725, 15.0]
["2026-09-15T19:46:44.332358+00:00", "trade", 4.7259, 300.0]
["2026-09-15T19:46:44.444541+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:44.535250+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:46:44.535551+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:44.536372+00:00", "trade", 4.725, 13.0]
["2026-09-15T19:46:44.536893+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:44.537021+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:44.537027+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:44.537550+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:44.746310+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:46:45.266455+00:00", "trade", 4.7225, 62.0]
["2026-09-15T19:46:45.274682+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:46:47.469026+00:00", "trade", 4.7251, 100.0]
["2026-09-15T19:46:47.636688+00:00", "trade", 4.725, 155.0]
["2026-09-15T19:46:47.638717+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:46:47.638732+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:47.638736+00:00", "trade", 4.72, 228.0]
["2026-09-15T19:46:48.240150+00:00", "trade", 4.7241, 12.0]
["2026-09-15T19:46:48.477162+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:46:50.412454+00:00", "trade", 4.726, 100.0]
["2026-09-15T19:46:50.412861+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:50.413245+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:51.041265+00:00", "trade", 4.7254, 778.0]
["2026-09-15T19:46:51.663168+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:53.663288+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:53.663930+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:55.551018+00:00", "trade", 4.7299, 100.0]
["2026-09-15T19:46:55.556122+00:00", "trade", 4.725, 14.0]
["2026-09-15T19:46:55.570568+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:46:55.571942+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:46:55.701871+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:46:55.701872+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:46:55.701892+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:55.701898+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:55.701906+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:55.701919+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:55.701926+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:55.701933+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:55.702279+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:55.894266+00:00", "trade", 4.7273, 34.0]
["2026-09-15T19:46:56.169574+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:56.170606+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:56.173119+00:00", "trade", 4.7273, 22.0]
["2026-09-15T19:46:56.790297+00:00", "trade", 4.7257, 300.0]
["2026-09-15T19:46:57.441688+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:57.441716+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:57.441791+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:46:57.536100+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:46:59.142363+00:00", "trade", 4.7254, 5.0]
["2026-09-15T19:46:59.575856+00:00", "trade", 4.7229, 45.0]
["2026-09-15T19:46:59.577285+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:47:00.250730+00:00", "trade", 4.7257, 7.0]
["2026-09-15T19:47:01.429657+00:00", "trade", 4.7241, 500.0]
["2026-09-15T19:47:02.492814+00:00", "trade", 4.7227, 100.0]
["2026-09-15T19:47:02.503048+00:00", "trade", 4.72, 172.0]
["2026-09-15T19:47:02.503058+00:00", "trade", 4.72, 1300.0]
["2026-09-15T19:47:02.503062+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:02.503068+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:02.503074+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:02.503087+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:02.503092+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:02.503097+00:00", "trade", 4.72, 22.0]
["2026-09-15T19:47:02.508186+00:00", "trade", 4.72, 346.0]
["2026-09-15T19:47:02.656451+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:05.356967+00:00", "trade", 4.725, 158.0]
["2026-09-15T19:47:05.358242+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:47:05.528389+00:00", "trade", 4.7253, 3.0]
["2026-09-15T19:47:05.688501+00:00", "trade", 4.7222, 100.0]
["2026-09-15T19:47:06.024759+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:06.149226+00:00", "trade", 4.7257, 100.0]
["2026-09-15T19:47:06.335255+00:00", "trade", 4.7259, 200.0]
["2026-09-15T19:47:06.717655+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:07.021273+00:00", "trade", 4.725, 8.0]
["2026-09-15T19:47:07.159488+00:00", "trade", 4.7299, 29.0]
["2026-09-15T19:47:07.382684+00:00", "trade", 4.7277, 21.0]
["2026-09-15T19:47:07.759163+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:47:08.849117+00:00", "trade", 4.7226, 300.0]
["2026-09-15T19:47:09.025137+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:09.027763+00:00", "trade", 4.7273, 17.0]
["2026-09-15T19:47:09.475497+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:47:12.166363+00:00", "trade", 4.7217, 12.0]
["2026-09-15T19:47:12.421381+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:12.421381+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:12.421381+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:12.421383+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:12.421390+00:00", "trade", 4.72, 25.0]
["2026-09-15T19:47:12.421390+00:00", "trade", 4.72, 20.0]
["2026-09-15T19:47:12.421390+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:47:12.421390+00:00", "trade", 4.72, 55.0]
["2026-09-15T19:47:12.421432+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:12.421438+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:12.421445+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:12.421458+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:12.421464+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:12.421470+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:12.422240+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:47:12.609768+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:12.787948+00:00", "trade", 4.725, 13.0]
["2026-09-15T19:47:12.823281+00:00", "trade", 4.7273, 22.0]
["2026-09-15T19:47:13.312167+00:00", "trade", 4.7277, 42.0]
["2026-09-15T19:47:15.649117+00:00", "trade", 4.7258, 100.0]
["2026-09-15T19:47:15.969491+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:15.970420+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:15.970811+00:00", "trade", 4.725, 14.0]
["2026-09-15T19:47:16.968490+00:00", "trade", 4.7257, 100.0]
["2026-09-15T19:47:17.188848+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:18.111130+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:18.242585+00:00", "trade", 4.72, 25.0]
["2026-09-15T19:47:18.242587+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:18.242588+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:18.242589+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:18.242593+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:18.242594+00:00", "trade", 4.72, 75.0]
["2026-09-15T19:47:18.242626+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:18.242632+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:18.242639+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:18.242645+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:18.242652+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:18.242658+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:18.369612+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:47:18.443090+00:00", "trade", 4.7273, 29.0]
["2026-09-15T19:47:18.489363+00:00", "trade", 4.7252, 2.0]
["2026-09-15T19:47:19.668627+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:19.928280+00:00", "trade", 4.7277, 21.0]
["2026-09-15T19:47:19.929707+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:47:20.348330+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:47:21.062839+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:21.063720+00:00", "trade", 4.72, 11.0]
["2026-09-15T19:47:21.920044+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:47:22.952063+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:22.952325+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:23.804368+00:00", "trade", 4.7252, 5.0]
["2026-09-15T19:47:24.570321+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:24.570328+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:24.570335+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:24.570350+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:24.570356+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:24.570363+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:24.570418+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:24.570420+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:47:24.570422+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:24.649296+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:24.832927+00:00", "trade", 4.7273, 29.0]
["2026-09-15T19:47:25.832727+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:26.426004+00:00", "trade", 4.7253, 1100.0]
["2026-09-15T19:47:27.410874+00:00", "trade", 4.7257, 100.0]
["2026-09-15T19:47:27.566769+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:27.638422+00:00", "trade", 4.72, 306.0]
["2026-09-15T19:47:27.639035+00:00", "trade", 4.725, 55.0]
["2026-09-15T19:47:28.341939+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:47:28.579975+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:30.362162+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:30.362626+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:30.362901+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:30.363819+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:47:30.363878+00:00", "trade", 4.725, 14.0]
["2026-09-15T19:47:30.397631+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:30.400646+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:47:30.485670+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:47:30.509649+00:00", "trade", 4.7273, 20.0]
["2026-09-15T19:47:30.620930+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:47:30.739123+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:30.819587+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:30.819628+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:30.819633+00:00", "trade", 4.72, 20.0]
["2026-09-15T19:47:30.819633+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:30.819633+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:47:30.819633+00:00", "trade", 4.72, 80.0]
["2026-09-15T19:47:30.819640+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:47:30.819927+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:30.820009+00:00", "trade", 4.72, 13.0]
["2026-09-15T19:47:30.838536+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:47:30.839582+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:30.863892+00:00", "trade", 4.725, 75.0]
["2026-09-15T19:47:31.217530+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:31.815985+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:31.816226+00:00", "trade", 4.725, 180.0]
["2026-09-15T19:47:31.816456+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:31.849210+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:47:32.106948+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:32.685121+00:00", "trade", 4.7223, 100.0]
["2026-09-15T19:47:32.767099+00:00", "trade", 4.723, 250.0]
["2026-09-15T19:47:33.449046+00:00", "trade", 4.7232, 100.0]
["2026-09-15T19:47:33.652661+00:00", "trade", 4.725, 27.0]
["2026-09-15T19:47:33.889705+00:00", "trade", 4.7258, 100.0]
["2026-09-15T19:47:34.756755+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:47:35.277605+00:00", "trade", 4.72, 125.0]
["2026-09-15T19:47:35.277606+00:00", "trade", 4.72, 32.0]
["2026-09-15T19:47:35.277608+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:35.277609+00:00", "trade", 4.72, 500.0]
["2026-09-15T19:47:35.277613+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:35.277613+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:47:35.277616+00:00", "trade", 4.72, 29.0]
["2026-09-15T19:47:35.277616+00:00", "trade", 4.72, 13.0]
["2026-09-15T19:47:35.277660+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:35.277667+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:35.277673+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:35.277679+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:35.277685+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:35.277692+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:35.381866+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:35.435108+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:35.438208+00:00", "trade", 4.7273, 13.0]
["2026-09-15T19:47:36.096201+00:00", "trade", 4.72, 109.0]
["2026-09-15T19:47:36.096202+00:00", "trade", 4.72, 291.0]
["2026-09-15T19:47:36.096221+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:36.096228+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:36.096234+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:36.096250+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:36.096256+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:36.096264+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:36.607441+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:37.570386+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:47:37.570410+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:47:39.068371+00:00", "trade", 4.7249, 12.0]
["2026-09-15T19:47:39.072704+00:00", "trade", 4.7249, 11.0]
["2026-09-15T19:47:39.072950+00:00", "trade", 4.72, 524.0]
["2026-09-15T19:47:39.076128+00:00", "trade", 4.7249, 4.0]
["2026-09-15T19:47:40.840874+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:47:40.840894+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.840902+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.840908+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.840920+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.840927+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.840934+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.841426+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.841929+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:40.842851+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.875297+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:40.915469+00:00", "trade", 4.72, 2380.0]
["2026-09-15T19:47:40.934799+00:00", "trade", 4.73, 98.0]
["2026-09-15T19:47:40.934800+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:40.934834+00:00", "trade", 4.725, 98.0]
["2026-09-15T19:47:40.934936+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:47:41.130252+00:00", "trade", 4.7273, 14.0]
["2026-09-15T19:47:41.556322+00:00", "trade", 4.7214, 44.0]
["2026-09-15T19:47:42.168377+00:00", "trade", 4.7214, 23.0]
["2026-09-15T19:47:42.488430+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:42.547605+00:00", "trade", 4.725, 39.0]
["2026-09-15T19:47:43.500354+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:44.172966+00:00", "trade", 4.7216, 12.0]
["2026-09-15T19:47:44.174075+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:47:44.731332+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:47:44.731353+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:44.731360+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:44.731366+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:44.731380+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:44.731386+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:44.731393+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:44.731782+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:45.006532+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:47:45.023513+00:00", "trade", 4.7299, 10.0]
["2026-09-15T19:47:45.085707+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:45.276310+00:00", "trade", 4.7215, 95.0]
["2026-09-15T19:47:45.296115+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:45.376051+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:47:46.040743+00:00", "trade", 4.73, 483.0]
["2026-09-15T19:47:46.040892+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:47:46.040918+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:47:46.095511+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:47:46.558564+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:46.985379+00:00", "trade", 4.7221, 5.0]
["2026-09-15T19:47:47.351359+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:47:47.424945+00:00", "trade", 4.7257, 100.0]
["2026-09-15T19:47:47.638607+00:00", "trade", 4.72, 541.0]
["2026-09-15T19:47:48.393086+00:00", "trade", 4.72, 120.0]
["2026-09-15T19:47:48.393088+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:48.393092+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:47:48.393093+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:47:48.393096+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:48.393102+00:00", "trade", 4.72, 175.0]
["2026-09-15T19:47:48.393103+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:48.662314+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:48.663382+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:48.677375+00:00", "trade", 4.725, 35.0]
["2026-09-15T19:47:49.486943+00:00", "trade", 4.7217, 100.0]
["2026-09-15T19:47:50.368248+00:00", "trade", 4.725, 187.0]
["2026-09-15T19:47:50.369802+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:47:50.809907+00:00", "trade", 4.723, 100.0]
["2026-09-15T19:47:50.859338+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:50.860048+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:51.928530+00:00", "trade", 4.7218, 1.0]
["2026-09-15T19:47:52.566030+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:47:52.566617+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:47:52.566643+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:52.566748+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:47:52.566915+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:47:52.567380+00:00", "trade", 4.725, 330.0]
["2026-09-15T19:47:52.703221+00:00", "trade", 4.7273, 32.0]
["2026-09-15T19:47:53.091177+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:53.091184+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:53.091190+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:53.091207+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:53.091213+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:53.091220+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:53.091281+00:00", "trade", 4.72, 40.0]
["2026-09-15T19:47:53.091282+00:00", "trade", 4.72, 760.0]
["2026-09-15T19:47:53.091548+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:53.092055+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:47:53.409820+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:47:53.571399+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:47:53.571540+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:47:53.571671+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:47:53.571835+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:47:53.572361+00:00", "trade", 4.725, 330.0]
["2026-09-15T19:47:53.572608+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:53.631206+00:00", "trade", 4.7273, 10.0]
["2026-09-15T19:47:53.920932+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:54.316418+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:47:55.242973+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:55.434360+00:00", "trade", 4.7224, 2.0]
["2026-09-15T19:47:55.836365+00:00", "trade", 4.7257, 25.0]
["2026-09-15T19:47:57.638838+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:57.638874+00:00", "trade", 4.725, 62.0]
["2026-09-15T19:47:57.638876+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:57.639412+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:47:57.641080+00:00", "trade", 4.72, 335.0]
["2026-09-15T19:47:57.641090+00:00", "trade", 4.72, 12.0]
["2026-09-15T19:47:57.821457+00:00", "trade", 4.725, 8.0]
["2026-09-15T19:47:58.081785+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:58.082292+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:47:58.083797+00:00", "trade", 4.7225, 46.0]
["2026-09-15T19:47:58.083851+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:58.084401+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:47:59.065166+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:59.065549+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:59.449365+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:47:59.449366+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:47:59.450730+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:47:59.451894+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:59.452142+00:00", "trade", 4.725, 171.0]
["2026-09-15T19:47:59.452303+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:47:59.452828+00:00", "trade", 4.725, 51.0]
["2026-09-15T19:47:59.452829+00:00", "trade", 4.725, 49.0]
["2026-09-15T19:47:59.594345+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:48:00.109922+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:00.289342+00:00", "trade", 4.725, 198.0]
["2026-09-15T19:48:00.289511+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:48:00.291662+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:00.587690+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:01.448439+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:01.981457+00:00", "trade", 4.7223, 100.0]
["2026-09-15T19:48:02.760433+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:02.760453+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:02.760460+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:02.760466+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:02.760485+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:02.760492+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:02.760498+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:02.760842+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:02.761415+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:48:02.762432+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:48:02.847855+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:03.010897+00:00", "trade", 4.7273, 24.0]
["2026-09-15T19:48:03.045691+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:48:03.154817+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.154824+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.154830+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.154845+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.154852+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.154859+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.154921+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:48:03.155718+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.609079+00:00", "trade", 4.723, 100.0]
["2026-09-15T19:48:03.609513+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.985393+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.985400+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.985406+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.985418+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.985425+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.985432+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:03.985481+00:00", "trade", 4.72, 40.0]
["2026-09-15T19:48:03.985486+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:48:03.985486+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:48:03.985486+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:48:03.985488+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:03.985495+00:00", "trade", 4.72, 2.0]
["2026-09-15T19:48:03.985495+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:48:03.985495+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:03.985496+00:00", "trade", 4.72, 443.0]
["2026-09-15T19:48:04.370244+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:04.422898+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:05.145358+00:00", "trade", 4.7222, 885.0]
["2026-09-15T19:48:06.090964+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:06.090964+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:06.091486+00:00", "trade", 4.72, 10.0]
["2026-09-15T19:48:06.318765+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:06.318796+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:06.327216+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:06.411231+00:00", "trade", 4.725, 368.0]
["2026-09-15T19:48:07.147801+00:00", "trade", 4.7227, 100.0]
["2026-09-15T19:48:07.148763+00:00", "trade", 4.725, 28.0]
["2026-09-15T19:48:08.234395+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:08.256136+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:08.464914+00:00", "trade", 4.725, 8.0]
["2026-09-15T19:48:08.466029+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:48:08.485382+00:00", "trade", 4.72, 237.0]
["2026-09-15T19:48:08.485393+00:00", "trade", 4.72, 42.0]
["2026-09-15T19:48:08.485397+00:00", "trade", 4.72, 196.0]
["2026-09-15T19:48:08.485446+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:08.789997+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:09.760823+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:10.544987+00:00", "trade", 4.725, 16.0]
["2026-09-15T19:48:10.621724+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:48:10.622183+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:48:10.624653+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:48:10.748610+00:00", "trade", 4.7224, 18.0]
["2026-09-15T19:48:10.753119+00:00", "trade", 4.7224, 1.0]
["2026-09-15T19:48:12.144356+00:00", "trade", 4.7224, 5.0]
["2026-09-15T19:48:12.170381+00:00", "trade", 4.723, 27.0]
["2026-09-15T19:48:13.342708+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:14.191541+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:15.641718+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:16.740304+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:48:16.740455+00:00", "trade", 4.725, 6.0]
["2026-09-15T19:48:16.741329+00:00", "trade", 4.725, 54.0]
["2026-09-15T19:48:16.742430+00:00", "trade", 4.725, 16.0]
["2026-09-15T19:48:16.934497+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:48:16.934511+00:00", "trade", 4.725, 15.0]
["2026-09-15T19:48:16.934520+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:16.989004+00:00", "trade", 4.725, 25.0]
["2026-09-15T19:48:17.687438+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:19.002201+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:20.778930+00:00", "trade", 4.7236, 200.0]
["2026-09-15T19:48:20.889113+00:00", "trade", 4.723, 800.0]
["2026-09-15T19:48:21.988693+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:21.989379+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:22.620977+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:48:22.622701+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:48:22.660872+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:22.671638+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:48:22.778469+00:00", "trade", 4.7299, 64.0]
["2026-09-15T19:48:22.781857+00:00", "trade", 4.7273, 26.0]
["2026-09-15T19:48:23.566955+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.446764+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.506874+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.537559+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647503+00:00", "trade", 4.72, 1704.0]
["2026-09-15T19:48:24.647513+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:48:24.647518+00:00", "trade", 4.72, 302.0]
["2026-09-15T19:48:24.647523+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:24.647537+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:24.647550+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647555+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:48:24.647563+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647723+00:00", "trade", 4.72, 2809.0]
["2026-09-15T19:48:24.647723+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647724+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647728+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:24.647728+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647731+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:24.647731+00:00", "trade", 4.72, 30.0]
["2026-09-15T19:48:24.647731+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647736+00:00", "trade", 4.72, 180.0]
["2026-09-15T19:48:24.647736+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647737+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647738+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:24.647739+00:00", "trade", 4.72, 1566.0]
["2026-09-15T19:48:24.647744+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647745+00:00", "trade", 4.72, 8434.0]
["2026-09-15T19:48:24.647747+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:48:24.647748+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647749+00:00", "trade", 4.72, 86.0]
["2026-09-15T19:48:24.647751+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647754+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:48:24.647754+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647757+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647757+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647758+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647761+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.647761+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:24.647764+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647771+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647777+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647785+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647833+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647840+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647847+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647853+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647860+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647867+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647873+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647880+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647886+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647893+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647900+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647906+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647913+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647920+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647926+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647932+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647986+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.647993+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.648001+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.648007+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.648014+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.648015+00:00", "trade", 4.72, 195.0]
["2026-09-15T19:48:24.648019+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:48:24.648020+00:00", "trade", 4.72, 9225.0]
["2026-09-15T19:48:24.648022+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.648024+00:00", "trade", 4.72, 21.0]
["2026-09-15T19:48:24.648024+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:24.648025+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648027+00:00", "trade", 4.72, 71.0]
["2026-09-15T19:48:24.648027+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648031+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648032+00:00", "trade", 4.72, 40.0]
["2026-09-15T19:48:24.648036+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648036+00:00", "trade", 4.72, 13.0]
["2026-09-15T19:48:24.648036+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:48:24.648036+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:24.648038+00:00", "trade", 4.72, 40.0]
["2026-09-15T19:48:24.648039+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:48:24.648044+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648044+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648051+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648058+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648064+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648071+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648077+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648084+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648090+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648098+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648105+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648112+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648118+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648125+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648138+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648151+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648158+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648173+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648237+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648244+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648252+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648266+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:24.648290+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648323+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:24.648325+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648325+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648326+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:24.648336+00:00", "trade", 4.72, 957.0]
["2026-09-15T19:48:24.648339+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648339+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:48:24.648339+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648340+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.648343+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648345+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:24.648346+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648375+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.648455+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.648617+00:00", "trade", 4.7201, 56.0]
["2026-09-15T19:48:24.648627+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.648820+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.649075+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.649546+00:00", "trade", 4.72, 82.0]
["2026-09-15T19:48:24.649919+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:24.650199+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.650304+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:24.650357+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.650396+00:00", "trade", 4.71, 300.0]
["2026-09-15T19:48:24.650396+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.650429+00:00", "trade", 4.715, 50.0]
["2026-09-15T19:48:24.650482+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.650830+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.651069+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.651373+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.652000+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.652014+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.652079+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.652155+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.652782+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.653403+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.654793+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.655023+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.665317+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.665555+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.665718+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.668353+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.681563+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:24.681609+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.681616+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.686654+00:00", "trade", 4.71, 2.0]
["2026-09-15T19:48:24.686681+00:00", "trade", 4.71, 100.0]
["2026-09-15T19:48:24.686879+00:00", "trade", 4.71, 87.0]
["2026-09-15T19:48:24.686914+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.687568+00:00", "trade", 4.71, 89.0]
["2026-09-15T19:48:24.687687+00:00", "trade", 4.715, 1.0]
["2026-09-15T19:48:24.688768+00:00", "trade", 4.71, 11.0]
["2026-09-15T19:48:24.714963+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.725880+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.748079+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.751668+00:00", "trade", 4.725, 9.0]
["2026-09-15T19:48:24.867300+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.892917+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.893176+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.987988+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:24.988076+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:24.988084+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:24.988609+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:24.988756+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:24.988769+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.015442+00:00", "trade", 4.715, 1542.0]
["2026-09-15T19:48:25.015442+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:25.015454+00:00", "trade", 4.715, 746.0]
["2026-09-15T19:48:25.015459+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:25.015930+00:00", "trade", 4.715, 12.0]
["2026-09-15T19:48:25.028954+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.029048+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.029049+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:25.029379+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.035439+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.035445+00:00", "trade", 4.715, 300.0]
["2026-09-15T19:48:25.035446+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:25.035446+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.035471+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:25.036012+00:00", "trade", 4.715, 400.0]
["2026-09-15T19:48:25.036214+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.036225+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.036770+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.036781+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.039955+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:25.092697+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:25.093377+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.094535+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.095209+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.095734+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.095761+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.096489+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.194455+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.318733+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:25.319112+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.319903+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.320649+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.320677+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.344638+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.356260+00:00", "trade", 4.715, 747.0]
["2026-09-15T19:48:25.378029+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.378485+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.528243+00:00", "trade", 4.71, 50.0]
["2026-09-15T19:48:25.528603+00:00", "trade", 4.71, 215.0]
["2026-09-15T19:48:25.528931+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.528973+00:00", "trade", 4.71, 5.0]
["2026-09-15T19:48:25.529973+00:00", "trade", 4.71, 1.0]
["2026-09-15T19:48:25.531579+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:25.633892+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:25.634285+00:00", "trade", 4.715, 200.0]
["2026-09-15T19:48:25.635418+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:26.076229+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:26.164218+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:26.613857+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:26.638198+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.030230+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.030538+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.031892+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.031930+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:27.031933+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.032352+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.032407+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:27.926426+00:00", "trade", 4.7173, 63.0]
["2026-09-15T19:48:27.927093+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.927318+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.927345+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.928039+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:27.929276+00:00", "trade", 4.715, 1.0]
["2026-09-15T19:48:27.987132+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:28.144081+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:28.302052+00:00", "trade", 4.715, 230.0]
["2026-09-15T19:48:28.302079+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.302156+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.302264+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.302269+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.302321+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.302531+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.305523+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.336282+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.336336+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.336835+00:00", "trade", 4.715, 100.0]
["2026-09-15T19:48:28.530884+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:28.530950+00:00", "trade", 4.72, 37.0]
["2026-09-15T19:48:28.531651+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:28.531674+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:28.879706+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:28.879732+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:29.331500+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:29.331571+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:29.331600+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:29.331608+00:00", "trade", 4.72, 63.0]
["2026-09-15T19:48:29.331611+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:30.003223+00:00", "trade", 4.7173, 100.0]
["2026-09-15T19:48:30.725863+00:00", "trade", 4.72, 2.0]
["2026-09-15T19:48:31.607383+00:00", "trade", 4.7206, 2.0]
["2026-09-15T19:48:32.316213+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.316593+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.316620+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.635207+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.637944+00:00", "trade", 4.715, 1581.0]
["2026-09-15T19:48:32.667350+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667351+00:00", "trade", 4.72, 1600.0]
["2026-09-15T19:48:32.667354+00:00", "trade", 4.72, 4200.0]
["2026-09-15T19:48:32.667354+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.667355+00:00", "trade", 4.72, 6000.0]
["2026-09-15T19:48:32.667357+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667358+00:00", "trade", 4.72, 13.0]
["2026-09-15T19:48:32.667361+00:00", "trade", 4.72, 96.0]
["2026-09-15T19:48:32.667363+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:32.667363+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:32.667364+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:32.667368+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667370+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:48:32.667412+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667418+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667425+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667431+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667437+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667444+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667447+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.667450+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667451+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:48:32.667452+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.667454+00:00", "trade", 4.72, 1800.0]
["2026-09-15T19:48:32.667455+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:48:32.667456+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667458+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667461+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667462+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667462+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667464+00:00", "trade", 4.72, 2446.0]
["2026-09-15T19:48:32.667464+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667467+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:48:32.667468+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667470+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667473+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667475+00:00", "trade", 4.72, 90.0]
["2026-09-15T19:48:32.667477+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667483+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667485+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667491+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667493+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.667498+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667499+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667500+00:00", "trade", 4.72, 354.0]
["2026-09-15T19:48:32.667505+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667505+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667514+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667518+00:00", "trade", 4.72, 17.0]
["2026-09-15T19:48:32.667520+00:00", "trade", 4.72, 1226.0]
["2026-09-15T19:48:32.667520+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667526+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667533+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667540+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667542+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667548+00:00", "trade", 4.72, 290.0]
["2026-09-15T19:48:32.667548+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667554+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667561+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667567+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:48:32.667568+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667576+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667582+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667590+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667594+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667597+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667602+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667605+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667608+00:00", "trade", 4.72, 1143.0]
["2026-09-15T19:48:32.667611+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667618+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667625+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667631+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667634+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667635+00:00", "trade", 4.72, 290.0]
["2026-09-15T19:48:32.667638+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667644+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667651+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667655+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667658+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667663+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.667665+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667674+00:00", "quote", 4.71, 4.72]
["2026-09-15T19:48:32.667681+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667688+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667692+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667695+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667702+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667704+00:00", "trade", 4.72, 424.0]
["2026-09-15T19:48:32.667708+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667710+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667714+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667721+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667727+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667734+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667741+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667748+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667754+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667761+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667766+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667769+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667774+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.667774+00:00", "trade", 4.72, 61.0]
["2026-09-15T19:48:32.667776+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:48:32.667777+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667784+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667798+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667801+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:48:32.667804+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:48:32.667804+00:00", "trade", 4.72, 900.0]
["2026-09-15T19:48:32.667804+00:00", "trade", 4.72, 51.0]
["2026-09-15T19:48:32.667804+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667809+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667809+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667811+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667812+00:00", "trade", 4.72, 1700.0]
["2026-09-15T19:48:32.667812+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:48:32.667812+00:00", "trade", 4.72, 400.0]
["2026-09-15T19:48:32.667815+00:00", "trade", 4.72, 1200.0]
["2026-09-15T19:48:32.667817+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667823+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667830+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667837+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667843+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667856+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667863+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667866+00:00", "trade", 4.72, 700.0]
["2026-09-15T19:48:32.667870+00:00", "quote", 4.72, 4.72]
["2026-09-15T19:48:32.667890+00:00", "trade", 4.72, 16.0]
["2026-09-15T19:48:32.667891+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.667891+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.667952+00:00", "trade", 4.7181, 58.0]
["2026-09-15T19:48:32.667985+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.667992+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668000+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668051+00:00", "trade", 4.72, 60.0]
["2026-09-15T19:48:32.668080+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668088+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668095+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668128+00:00", "trade", 4.72, 1828.0]
["2026-09-15T19:48:32.668138+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.668141+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.668141+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.668141+00:00", "trade", 4.72, 308.0]
["2026-09-15T19:48:32.668145+00:00", "trade", 4.72, 200.0]
["2026-09-15T19:48:32.668147+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668149+00:00", "trade", 4.72, 820.0]
["2026-09-15T19:48:32.668177+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668211+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668219+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668227+00:00", "trade", 4.72, 50.0]
["2026-09-15T19:48:32.668293+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668442+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668447+00:00", "trade", 4.72, 51.0]
["2026-09-15T19:48:32.668449+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668482+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668827+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.668942+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.669507+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.669880+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.669974+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.671575+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.672530+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.674617+00:00", "trade", 4.72, 4300.0]
["2026-09-15T19:48:32.677461+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.677471+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.677479+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.677895+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:48:32.687939+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.700700+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.700723+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.731064+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.731089+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.731649+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.767666+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.777032+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.841728+00:00", "trade", 4.725, 55.0]
["2026-09-15T19:48:32.990200+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:48:32.990303+00:00", "trade", 4.73, 4200.0]
["2026-09-15T19:48:32.990305+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:48:32.990306+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:32.990307+00:00", "trade", 4.73, 85.0]
["2026-09-15T19:48:32.990311+00:00", "trade", 4.73, 388.0]
["2026-09-15T19:48:32.990311+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:48:32.990314+00:00", "trade", 4.73, 270.0]
["2026-09-15T19:48:32.990314+00:00", "trade", 4.73, 420.0]
["2026-09-15T19:48:32.990319+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:48:32.990319+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:48:32.990321+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:48:32.990358+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990365+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990371+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990377+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990384+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990391+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990397+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990404+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990410+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990417+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990423+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990436+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990442+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:48:32.990449+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990455+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990462+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990468+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990474+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990480+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990493+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990501+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990561+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990568+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990575+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990581+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990588+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990589+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:48:32.990595+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990601+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:48:32.990602+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990607+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:48:32.990607+00:00", "trade", 4.73, 154.0]
["2026-09-15T19:48:32.990609+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990615+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990621+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:48:32.990622+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990623+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:32.990626+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:48:32.990627+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:32.990629+00:00", "trade", 4.73, 59.0]
["2026-09-15T19:48:32.990632+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:48:32.990638+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:48:32.990640+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:48:32.990714+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:48:32.990715+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:48:32.990715+00:00", "trade", 4.73, 820.0]
["2026-09-15T19:48:32.990783+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990785+00:00", "trade", 4.7201, 50.0]
["2026-09-15T19:48:32.990811+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990817+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990840+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990848+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990857+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990899+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:32.990901+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:32.990901+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:48:32.990903+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:32.990904+00:00", "trade", 4.73, 1400.0]
["2026-09-15T19:48:32.990905+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:48:32.990906+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:32.990906+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:48:32.990908+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:48:32.990908+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:32.990908+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:48:32.990908+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:48:32.990910+00:00", "trade", 4.73, 32.0]
["2026-09-15T19:48:32.990911+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:48:32.990911+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:48:32.990914+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:48:32.990914+00:00", "trade", 4.73, 211.0]
["2026-09-15T19:48:32.990952+00:00", "trade", 4.73, 53.0]
["2026-09-15T19:48:32.990958+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:48:32.990958+00:00", "trade", 4.73, 89.0]
["2026-09-15T19:48:32.991016+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:48:32.991027+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:48:32.991031+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:48:32.991053+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991124+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991142+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991149+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991186+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991430+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991437+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991445+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991461+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991468+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991542+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991543+00:00", "trade", 4.73, 51.0]
["2026-09-15T19:48:32.991554+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991614+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991621+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991709+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.991720+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.992172+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.992403+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.992898+00:00", "trade", 4.7373, 21.0]
["2026-09-15T19:48:32.993010+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.994567+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.994644+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.994754+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.994938+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.994946+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:32.995390+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.000021+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.000525+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:48:33.000751+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.000761+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.006126+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:48:33.010920+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.021565+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.021591+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.074625+00:00", "trade", 4.735, 280.0]
["2026-09-15T19:48:33.090333+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.229933+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.454664+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.500443+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:48:33.510395+00:00", "trade", 4.735, 1045.0]
["2026-09-15T19:48:33.511125+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.526306+00:00", "trade", 4.735, 55.0]
["2026-09-15T19:48:33.687243+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:48:33.687310+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:48:33.687496+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:48:33.687751+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:33.687777+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:34.032204+00:00", "trade", 4.735, 70.0]
["2026-09-15T19:48:34.084381+00:00", "trade", 4.735, 30.0]
["2026-09-15T19:48:34.326832+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:34.467761+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:48:34.643894+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:34.707687+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:34.767724+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:34.767750+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:35.021006+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:35.346154+00:00", "trade", 4.7221, 100.0]
["2026-09-15T19:48:35.556363+00:00", "trade", 4.7221, 5.0]
["2026-09-15T19:48:35.592709+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:36.225588+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:37.073127+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:37.073157+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:37.113466+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:48:37.113519+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:48:37.113582+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:38.050400+00:00", "trade", 4.7221, 100.0]
["2026-09-15T19:48:39.137322+00:00", "trade", 4.7337, 502.0]
["2026-09-15T19:48:39.137906+00:00", "trade", 4.7318, 50.0]
["2026-09-15T19:48:39.630561+00:00", "trade", 4.7221, 2.0]
["2026-09-15T19:48:41.166742+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:48:43.014978+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:48:43.742707+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:44.137949+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:48:44.175779+00:00", "trade", 4.7222, 17.0]
["2026-09-15T19:48:44.548203+00:00", "trade", 4.7377, 1500.0]
["2026-09-15T19:48:44.729220+00:00", "trade", 4.7224, 4.0]
["2026-09-15T19:48:44.783111+00:00", "trade", 4.7354, 100.0]
["2026-09-15T19:48:44.791122+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:44.791146+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:44.903552+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:48:45.032339+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:48:45.032704+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:48:45.075059+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:48:45.689885+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:45.689912+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:46.077665+00:00", "trade", 4.7377, 14.0]
["2026-09-15T19:48:46.444131+00:00", "trade", 4.7377, 300.0]
["2026-09-15T19:48:46.508234+00:00", "trade", 4.7373, 1.0]
["2026-09-15T19:48:47.078543+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:47.435721+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:48:47.496948+00:00", "trade", 4.7301, 414.0]
["2026-09-15T19:48:47.501541+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:48:48.194913+00:00", "trade", 4.7301, 1.0]
["2026-09-15T19:48:48.706755+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:48:48.814104+00:00", "trade", 4.7377, 2.0]
["2026-09-15T19:48:49.385684+00:00", "trade", 4.74, 13.0]
["2026-09-15T19:48:50.469015+00:00", "trade", 4.7234, 100.0]
["2026-09-15T19:48:51.188085+00:00", "trade", 4.74, 87.0]
["2026-09-15T19:48:51.188090+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:48:51.220536+00:00", "trade", 4.725, 2146.0]
["2026-09-15T19:48:53.663811+00:00", "trade", 4.725, 22.0]
["2026-09-15T19:48:54.435638+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:54.435664+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:54.435673+00:00", "trade", 4.74, 98.0]
["2026-09-15T19:48:54.435677+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:54.435990+00:00", "trade", 4.74, 137.0]
["2026-09-15T19:48:54.436049+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:54.548734+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:54.850836+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:55.085654+00:00", "trade", 4.725, 12.0]
["2026-09-15T19:48:56.717908+00:00", "trade", 4.725, 14.0]
["2026-09-15T19:48:56.760198+00:00", "trade", 4.735, 2000.0]
["2026-09-15T19:48:57.037812+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:57.037849+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:48:57.037852+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:48:58.146190+00:00", "trade", 4.7251, 13.0]
["2026-09-15T19:48:58.349925+00:00", "trade", 4.7251, 100.0]
["2026-09-15T19:48:59.290452+00:00", "trade", 4.7251, 10.0]
["2026-09-15T19:48:59.576354+00:00", "trade", 4.7226, 5.0]
["2026-09-15T19:48:59.826701+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:00.508112+00:00", "trade", 4.7226, 17.0]
["2026-09-15T19:49:00.513565+00:00", "trade", 4.7226, 6.0]
["2026-09-15T19:49:00.564661+00:00", "trade", 4.7226, 69.0]
["2026-09-15T19:49:00.566899+00:00", "trade", 4.7226, 64.0]
["2026-09-15T19:49:00.622396+00:00", "trade", 4.7226, 1.0]
["2026-09-15T19:49:01.197606+00:00", "trade", 4.7251, 17.0]
["2026-09-15T19:49:01.938131+00:00", "trade", 4.7373, 5.0]
["2026-09-15T19:49:01.938964+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:49:02.424949+00:00", "trade", 4.7251, 110.0]
["2026-09-15T19:49:03.333790+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:49:04.044758+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:05.170626+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:05.308429+00:00", "trade", 4.7251, 26.0]
["2026-09-15T19:49:05.313727+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:49:06.428953+00:00", "trade", 4.7251, 10.0]
["2026-09-15T19:49:06.932375+00:00", "trade", 4.7251, 100.0]
["2026-09-15T19:49:07.310196+00:00", "trade", 4.7251, 11.0]
["2026-09-15T19:49:08.411590+00:00", "trade", 4.7399, 60.0]
["2026-09-15T19:49:08.659634+00:00", "trade", 4.7251, 11.0]
["2026-09-15T19:49:09.028355+00:00", "trade", 4.7226, 2.0]
["2026-09-15T19:49:09.139358+00:00", "trade", 4.7361, 35.0]
["2026-09-15T19:49:09.426650+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:49:11.071728+00:00", "trade", 4.735, 122.0]
["2026-09-15T19:49:11.727097+00:00", "trade", 4.7251, 24.0]
["2026-09-15T19:49:12.908790+00:00", "trade", 4.7251, 11.0]
["2026-09-15T19:49:13.241570+00:00", "trade", 4.7228, 100.0]
["2026-09-15T19:49:14.013950+00:00", "trade", 4.7228, 20.0]
["2026-09-15T19:49:15.433541+00:00", "trade", 4.7251, 22.0]
["2026-09-15T19:49:16.586635+00:00", "trade", 4.7373, 1.0]
["2026-09-15T19:49:16.587426+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:49:17.133148+00:00", "trade", 4.7251, 15.0]
["2026-09-15T19:49:17.569537+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:49:18.252055+00:00", "trade", 4.735, 40.0]
["2026-09-15T19:49:19.996908+00:00", "trade", 4.7806, 100.0]
["2026-09-15T19:49:20.279923+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:49:20.332064+00:00", "trade", 4.74, 595.0]
["2026-09-15T19:49:20.476933+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:20.614606+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:49:23.479198+00:00", "trade", 4.7251, 400.0]
["2026-09-15T19:49:23.655313+00:00", "trade", 4.74, 152.0]
["2026-09-15T19:49:25.000082+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:25.000162+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:25.000199+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:25.000201+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:25.549032+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:25.802296+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:26.024505+00:00", "trade", 4.7395, 6034.0]
["2026-09-15T19:49:26.141999+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:49:26.542156+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.185034+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.185072+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.185086+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.186004+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:49:27.186576+00:00", "trade", 4.74, 84.0]
["2026-09-15T19:49:27.186596+00:00", "trade", 4.7394, 50.0]
["2026-09-15T19:49:27.186657+00:00", "trade", 4.74, 216.0]
["2026-09-15T19:49:27.187599+00:00", "trade", 4.74, 616.0]
["2026-09-15T19:49:27.188592+00:00", "trade", 4.74, 1300.0]
["2026-09-15T19:49:27.188635+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.189308+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.200190+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:49:27.201218+00:00", "trade", 4.74, 931.0]
["2026-09-15T19:49:27.202042+00:00", "trade", 4.74, 263.0]
["2026-09-15T19:49:27.202068+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202072+00:00", "trade", 4.74, 900.0]
["2026-09-15T19:49:27.202080+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:49:27.202087+00:00", "trade", 4.74, 1300.0]
["2026-09-15T19:49:27.202087+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202093+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202097+00:00", "trade", 4.74, 506.0]
["2026-09-15T19:49:27.202102+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202149+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202150+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202151+00:00", "trade", 4.74, 3000.0]
["2026-09-15T19:49:27.202153+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202154+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202156+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202158+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:49:27.202158+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202189+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202191+00:00", "trade", 4.74, 120.0]
["2026-09-15T19:49:27.202192+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202192+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:49:27.202194+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202194+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202197+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202201+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202207+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202210+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202210+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202216+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202217+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202217+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202221+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202223+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202230+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202236+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202243+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202257+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202264+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202271+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202277+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202284+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202290+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202296+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202303+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202309+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202316+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202323+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202327+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202330+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202331+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:49:27.202333+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202337+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202340+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:49:27.202344+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202345+00:00", "trade", 4.74, 31.0]
["2026-09-15T19:49:27.202350+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:49:27.202351+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202352+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:49:27.202357+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:49:27.202357+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202361+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202363+00:00", "trade", 4.74, 559.0]
["2026-09-15T19:49:27.202363+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:49:27.202370+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202377+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202384+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202390+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202397+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202404+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202410+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202417+00:00", "trade", 4.74, 58.0]
["2026-09-15T19:49:27.202417+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202423+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202431+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202437+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202444+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202451+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202464+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202466+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:49:27.202471+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202477+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202484+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202490+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202497+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202536+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202579+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202580+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202580+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202580+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:49:27.202581+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202585+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:49:27.202590+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202615+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202644+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202676+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202678+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202719+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202725+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202739+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202739+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202743+00:00", "trade", 4.74, 63.0]
["2026-09-15T19:49:27.202746+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:49:27.202746+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202746+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202746+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:49:27.202746+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.202753+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:49:27.202788+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.202858+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.202883+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202886+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:49:27.202966+00:00", "trade", 4.74, 420.0]
["2026-09-15T19:49:27.202967+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.203368+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:49:27.203665+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:49:27.204063+00:00", "trade", 4.75, 12800.0]
["2026-09-15T19:49:27.204242+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.204315+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.204398+00:00", "trade", 4.74, 84.0]
["2026-09-15T19:49:27.204463+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.204639+00:00", "trade", 4.7497, 79.0]
["2026-09-15T19:49:27.204783+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.206454+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.207707+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.212346+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.217367+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.217957+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.218218+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.222733+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.234527+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.234534+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.234540+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.235557+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:49:27.246415+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.271307+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.302240+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.347740+00:00", "trade", 4.7477, 162.0]
["2026-09-15T19:49:27.348265+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.348291+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.348835+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.348861+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.350613+00:00", "trade", 4.7473, 76.0]
["2026-09-15T19:49:27.484722+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:27.532404+00:00", "trade", 4.745, 1000.0]
["2026-09-15T19:49:27.694921+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:28.044805+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:49:28.186293+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:28.186852+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:49:28.333742+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:28.333768+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:28.679162+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:28.789451+00:00", "trade", 4.7244, 100.0]
["2026-09-15T19:49:29.688610+00:00", "trade", 4.7264, 100.0]
["2026-09-15T19:49:30.947862+00:00", "trade", 4.7477, 4.0]
["2026-09-15T19:49:32.648351+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:32.648377+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:32.648384+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:32.648888+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:34.019540+00:00", "trade", 4.7264, 500.0]
["2026-09-15T19:49:34.404085+00:00", "trade", 4.7264, 152.0]
["2026-09-15T19:49:34.851701+00:00", "trade", 4.7244, 100.0]
["2026-09-15T19:49:35.692256+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:35.692283+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:35.930824+00:00", "trade", 4.7282, 700.0]
["2026-09-15T19:49:37.213297+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:37.571381+00:00", "trade", 4.7277, 5.0]
["2026-09-15T19:49:38.961968+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:49:38.965697+00:00", "trade", 4.745, 9.0]
["2026-09-15T19:49:38.986519+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:49:39.409718+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:49:39.902670+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:49:39.902709+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:39.902710+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:49:40.153673+00:00", "trade", 4.7245, 100.0]
["2026-09-15T19:49:41.012890+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:41.328003+00:00", "trade", 4.7423, 1.0]
["2026-09-15T19:49:42.324602+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:42.324628+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:42.324635+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:42.909044+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:42.909082+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:43.049654+00:00", "trade", 4.7431, 1.0]
["2026-09-15T19:49:43.049918+00:00", "trade", 4.7315, 2.0]
["2026-09-15T19:49:43.050309+00:00", "trade", 4.7282, 2.0]
["2026-09-15T19:49:43.052525+00:00", "trade", 4.745, 57.0]
["2026-09-15T19:49:43.400028+00:00", "trade", 4.7264, 100.0]
["2026-09-15T19:49:43.786196+00:00", "trade", 4.7274, 300.0]
["2026-09-15T19:49:44.178676+00:00", "trade", 4.7423, 20.0]
["2026-09-15T19:49:44.565138+00:00", "trade", 4.7279, 10.0]
["2026-09-15T19:49:44.971995+00:00", "trade", 4.745, 320.0]
["2026-09-15T19:49:44.975974+00:00", "trade", 4.75, 55.0]
["2026-09-15T19:49:44.976006+00:00", "trade", 4.745, 55.0]
["2026-09-15T19:49:44.976605+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:44.976632+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:45.010616+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:47.102514+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:49:48.027489+00:00", "trade", 4.745, 182.0]
["2026-09-15T19:49:48.038606+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:49:48.431451+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:48.431472+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:48.431479+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:48.431501+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:48.431510+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:49:48.431516+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:48.431908+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:48.470214+00:00", "trade", 4.7499, 22.0]
["2026-09-15T19:49:48.586307+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:49:48.630865+00:00", "trade", 4.745, 120.0]
["2026-09-15T19:49:50.007170+00:00", "trade", 4.745, 101.0]
["2026-09-15T19:49:50.016706+00:00", "trade", 4.75, 54.0]
["2026-09-15T19:49:50.033513+00:00", "trade", 4.745, 137.0]
["2026-09-15T19:49:50.035046+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:49:50.037511+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:49:50.043954+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:49:50.047115+00:00", "trade", 4.745, 26.0]
["2026-09-15T19:49:50.048418+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:49:50.067613+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:50.071223+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:50.071940+00:00", "trade", 4.745, 39.0]
["2026-09-15T19:49:50.527103+00:00", "trade", 4.745, 40.0]
["2026-09-15T19:49:50.643489+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:51.107490+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:51.189855+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:49:51.576837+00:00", "trade", 4.75, 9.0]
["2026-09-15T19:49:52.577382+00:00", "trade", 4.7477, 669.0]
["2026-09-15T19:49:52.889038+00:00", "trade", 4.7279, 700.0]
["2026-09-15T19:49:53.044385+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:49:53.051988+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:53.053500+00:00", "trade", 4.745, 637.0]
["2026-09-15T19:49:53.054464+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:53.059547+00:00", "trade", 4.745, 284.0]
["2026-09-15T19:49:53.082231+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:49:53.515681+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:54.289454+00:00", "trade", 4.7246, 100.0]
["2026-09-15T19:49:54.838289+00:00", "trade", 4.745, 25.0]
["2026-09-15T19:49:55.010102+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:49:55.010413+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:55.029877+00:00", "trade", 4.75, 27.0]
["2026-09-15T19:49:55.029897+00:00", "trade", 4.745, 27.0]
["2026-09-15T19:49:55.029900+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:55.030706+00:00", "trade", 4.7473, 11.0]
["2026-09-15T19:49:55.036289+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:56.040847+00:00", "trade", 4.743, 100.0]
["2026-09-15T19:49:56.429311+00:00", "trade", 4.7263, 294.0]
["2026-09-15T19:49:56.434343+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:56.434367+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:56.875963+00:00", "trade", 4.7246, 10.0]
["2026-09-15T19:49:57.206364+00:00", "trade", 4.746, 34.0]
["2026-09-15T19:49:57.446215+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:49:57.446234+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:57.446247+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:49:58.034144+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:58.034175+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:58.318384+00:00", "trade", 4.75, 47.0]
["2026-09-15T19:49:58.363041+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:58.907547+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:58.931459+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:58.931489+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:49:59.905221+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.087312+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:00.117425+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:50:00.117427+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.117428+00:00", "trade", 4.74, 60.0]
["2026-09-15T19:50:00.117428+00:00", "trade", 4.745, 65.0]
["2026-09-15T19:50:00.117429+00:00", "trade", 4.745, 14.0]
["2026-09-15T19:50:00.117431+00:00", "trade", 4.745, 800.0]
["2026-09-15T19:50:00.117435+00:00", "trade", 4.745, 31.0]
["2026-09-15T19:50:00.117435+00:00", "trade", 4.745, 169.0]
["2026-09-15T19:50:00.117438+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117439+00:00", "trade", 4.745, 186.0]
["2026-09-15T19:50:00.117439+00:00", "trade", 4.745, 162.0]
["2026-09-15T19:50:00.117443+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.117445+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117446+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.117447+00:00", "trade", 4.74, 293.0]
["2026-09-15T19:50:00.117447+00:00", "trade", 4.74, 887.0]
["2026-09-15T19:50:00.117450+00:00", "trade", 4.74, 960.0]
["2026-09-15T19:50:00.117452+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117453+00:00", "trade", 4.74, 18.0]
["2026-09-15T19:50:00.117455+00:00", "trade", 4.74, 942.0]
["2026-09-15T19:50:00.117455+00:00", "trade", 4.74, 960.0]
["2026-09-15T19:50:00.117457+00:00", "trade", 4.74, 22.0]
["2026-09-15T19:50:00.117460+00:00", "trade", 4.74, 22.0]
["2026-09-15T19:50:00.117463+00:00", "trade", 4.74, 1010.0]
["2026-09-15T19:50:00.117463+00:00", "trade", 4.74, 887.0]
["2026-09-15T19:50:00.117464+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:50:00.117471+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117479+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117487+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117503+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117510+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117528+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117536+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117546+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117561+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117569+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117716+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:50:00.117717+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.117724+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.117728+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:50:00.117736+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.117736+00:00", "trade", 4.74, 28.0]
["2026-09-15T19:50:00.117736+00:00", "trade", 4.74, 72.0]
["2026-09-15T19:50:00.117736+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:50:00.117748+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.117757+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117785+00:00", "trade", 4.745, 800.0]
["2026-09-15T19:50:00.117785+00:00", "trade", 4.745, 184.0]
["2026-09-15T19:50:00.117794+00:00", "trade", 4.745, 16.0]
["2026-09-15T19:50:00.117798+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.117808+00:00", "trade", 4.745, 12.0]
["2026-09-15T19:50:00.117809+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117812+00:00", "trade", 4.745, 88.0]
["2026-09-15T19:50:00.117813+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.117819+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.117820+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117823+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:50:00.117826+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.117830+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:50:00.117830+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117837+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.117839+00:00", "trade", 4.74, 96.0]
["2026-09-15T19:50:00.117844+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:50:00.117845+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.117856+00:00", "trade", 4.74, 24.0]
["2026-09-15T19:50:00.117869+00:00", "trade", 4.74, 676.0]
["2026-09-15T19:50:00.117874+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.117876+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.117987+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.117987+00:00", "trade", 4.745, 800.0]
["2026-09-15T19:50:00.117988+00:00", "trade", 4.745, 156.0]
["2026-09-15T19:50:00.118015+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:50:00.118018+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.118018+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.118018+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.118022+00:00", "trade", 4.74, 10.0]
["2026-09-15T19:50:00.118026+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.118026+00:00", "trade", 4.74, 246.0]
["2026-09-15T19:50:00.118034+00:00", "trade", 4.74, 454.0]
["2026-09-15T19:50:00.118044+00:00", "trade", 4.745, 44.0]
["2026-09-15T19:50:00.118047+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.118047+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.118047+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.118051+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:50:00.118055+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:50:00.118056+00:00", "trade", 4.74, 107.0]
["2026-09-15T19:50:00.118056+00:00", "trade", 4.74, 293.0]
["2026-09-15T19:50:00.118058+00:00", "trade", 4.74, 763.0]
["2026-09-15T19:50:00.118066+00:00", "trade", 4.74, 137.0]
["2026-09-15T19:50:00.118066+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.118068+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:50:00.118068+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:50:00.119266+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.119315+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.127860+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.167768+00:00", "trade", 4.745, 146.0]
["2026-09-15T19:50:00.258351+00:00", "trade", 4.7473, 23.0]
["2026-09-15T19:50:00.295174+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.296454+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.347098+00:00", "trade", 4.7417, 52.0]
["2026-09-15T19:50:00.350281+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:50:00.367752+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:00.386800+00:00", "trade", 4.7419, 54.0]
["2026-09-15T19:50:00.535178+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:50:00.658532+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:00.967600+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:50:00.986751+00:00", "trade", 4.7268, 73.0]
["2026-09-15T19:50:01.003816+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:50:01.003819+00:00", "trade", 4.745, 7300.0]
["2026-09-15T19:50:01.003819+00:00", "trade", 4.745, 287.0]
["2026-09-15T19:50:01.003820+00:00", "trade", 4.745, 254.0]
["2026-09-15T19:50:01.003854+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.003968+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:50:01.004162+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:50:01.014762+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014763+00:00", "trade", 4.75, 168.0]
["2026-09-15T19:50:01.014764+00:00", "trade", 4.75, 2418.0]
["2026-09-15T19:50:01.014765+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:50:01.014766+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:50:01.014770+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014772+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:50:01.014772+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:50:01.014772+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.014774+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:50:01.014778+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014780+00:00", "trade", 4.75, 293.0]
["2026-09-15T19:50:01.014780+00:00", "trade", 4.75, 887.0]
["2026-09-15T19:50:01.014782+00:00", "trade", 4.75, 960.0]
["2026-09-15T19:50:01.014782+00:00", "trade", 4.75, 18.0]
["2026-09-15T19:50:01.014784+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014787+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:50:01.014788+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:50:01.014789+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.014791+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014795+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.014797+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014798+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:50:01.014804+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014819+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014826+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014884+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014891+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014899+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014905+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014919+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014925+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014932+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014940+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014943+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.014946+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014968+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014975+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014982+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.014992+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015005+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015014+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015020+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015028+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015036+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015042+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:50:01.015043+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015048+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:50:01.015049+00:00", "trade", 4.75, 56.0]
["2026-09-15T19:50:01.015050+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015052+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:50:01.015053+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015053+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015057+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015058+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015065+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015068+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015073+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015080+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015087+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:50:01.015087+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015087+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015093+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015094+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:50:01.015100+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015101+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:50:01.015102+00:00", "trade", 4.75, 23.0]
["2026-09-15T19:50:01.015105+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015106+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015115+00:00", "trade", 4.75, 176.0]
["2026-09-15T19:50:01.015121+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015128+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015141+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015143+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:50:01.015148+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015155+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015159+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015162+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015168+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015175+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015192+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015255+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015301+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015337+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:50:01.015339+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:50:01.015341+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015343+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:50:01.015345+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:50:01.015345+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:50:01.015346+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:50:01.015346+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015358+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:50:01.015359+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015421+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015500+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:50:01.015512+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:50:01.015520+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:01.015524+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:50:01.015543+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.015646+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.015653+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.015660+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.015666+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:50:01.015668+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.015675+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.015682+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.015693+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.015981+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.016004+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.016070+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.017337+00:00", "trade", 4.75, 38.0]
["2026-09-15T19:50:01.017707+00:00", "trade", 4.75, 75.0]
["2026-09-15T19:50:01.017760+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:50:01.019163+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.019805+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.019960+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:50:01.023344+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.025012+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.026231+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:50:01.041730+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.042128+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:50:01.042514+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.042551+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.042694+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.048172+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.048614+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.061147+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.076079+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.087435+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.088340+00:00", "trade", 4.76, 350.0]
["2026-09-15T19:50:01.093422+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.101716+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.339777+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.339786+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:01.478048+00:00", "trade", 4.7311, 84.0]
["2026-09-15T19:50:01.502617+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:50:01.525610+00:00", "trade", 4.7311, 96.0]
["2026-09-15T19:50:01.525662+00:00", "trade", 4.7277, 493.0]
["2026-09-15T19:50:01.549671+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:50:01.857359+00:00", "trade", 4.7323, 8.0]
["2026-09-15T19:50:01.970829+00:00", "trade", 4.76, 47.0]
["2026-09-15T19:50:02.077418+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:02.712879+00:00", "trade", 4.7278, 84.0]
["2026-09-15T19:50:03.016288+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:03.048673+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:50:03.068692+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:03.153682+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:03.156951+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:04.286304+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:04.317382+00:00", "trade", 4.7564, 2.0]
["2026-09-15T19:50:04.484613+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:04.484641+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:04.485550+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:04.662121+00:00", "trade", 4.7278, 19.0]
["2026-09-15T19:50:04.926501+00:00", "trade", 4.7517, 3600.0]
["2026-09-15T19:50:04.948020+00:00", "trade", 4.7517, 1.0]
["2026-09-15T19:50:04.968113+00:00", "trade", 4.755, 5.0]
["2026-09-15T19:50:05.024175+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:05.025003+00:00", "trade", 4.76, 8.0]
["2026-09-15T19:50:05.025253+00:00", "trade", 4.76, 336.0]
["2026-09-15T19:50:05.028091+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:05.052191+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:05.119020+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:05.606515+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:05.607057+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:05.657997+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:06.221229+00:00", "trade", 4.728, 16.0]
["2026-09-15T19:50:06.221271+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:06.431097+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:06.453997+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:06.917452+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:06.938055+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:50:07.178837+00:00", "trade", 4.728, 2.0]
["2026-09-15T19:50:07.232142+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:07.517176+00:00", "trade", 4.728, 14.0]
["2026-09-15T19:50:07.588852+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:07.839446+00:00", "trade", 4.7567, 97.0]
["2026-09-15T19:50:07.860292+00:00", "trade", 4.7567, 1.0]
["2026-09-15T19:50:07.959309+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:08.778827+00:00", "trade", 4.728, 14.0]
["2026-09-15T19:50:09.179289+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:09.286822+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:09.649609+00:00", "trade", 4.728, 10.0]
["2026-09-15T19:50:09.894828+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:09.895917+00:00", "trade", 4.7519, 2103.0]
["2026-09-15T19:50:09.917469+00:00", "trade", 4.7519, 1.0]
["2026-09-15T19:50:09.965112+00:00", "trade", 4.7567, 1.0]
["2026-09-15T19:50:10.003357+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:11.405427+00:00", "trade", 4.7447, 100.0]
["2026-09-15T19:50:11.662735+00:00", "trade", 4.7281, 124.0]
["2026-09-15T19:50:12.738559+00:00", "trade", 4.7281, 200.0]
["2026-09-15T19:50:12.916443+00:00", "trade", 4.7597, 219.0]
["2026-09-15T19:50:13.489162+00:00", "trade", 4.755, 3804.0]
["2026-09-15T19:50:13.490209+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:13.490459+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:13.503540+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:13.507283+00:00", "trade", 4.75, 76.0]
["2026-09-15T19:50:13.507312+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:13.507342+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:13.508280+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:13.508905+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:13.563127+00:00", "trade", 4.7573, 15.0]
["2026-09-15T19:50:13.565786+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:14.533662+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:15.044280+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:15.044309+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:15.395184+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:16.099846+00:00", "trade", 4.7573, 64.0]
["2026-09-15T19:50:17.969531+00:00", "trade", 4.7326, 200.0]
["2026-09-15T19:50:19.096047+00:00", "trade", 4.7261, 100.0]
["2026-09-15T19:50:19.205232+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:19.534745+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:19.948774+00:00", "trade", 4.755, 174.0]
["2026-09-15T19:50:20.003667+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:20.018381+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:50:20.064423+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.064868+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.065298+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.065629+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.175340+00:00", "trade", 4.7599, 50.0]
["2026-09-15T19:50:20.224650+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.224675+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.225353+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.312407+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.312436+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.318881+00:00", "trade", 4.755, 912.0]
["2026-09-15T19:50:20.371646+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:50:20.561240+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.561268+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:20.561269+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.561280+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.561384+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.561900+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.561956+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.562450+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.565197+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.569265+00:00", "trade", 4.7599, 18.0]
["2026-09-15T19:50:20.573388+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573475+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573482+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573485+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:20.573489+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573495+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573502+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573509+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:20.573509+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573514+00:00", "trade", 4.75, 213.0]
["2026-09-15T19:50:20.573516+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573523+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573825+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573831+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573838+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573852+00:00", "trade", 4.75, 1835.0]
["2026-09-15T19:50:20.573852+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573858+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:50:20.573859+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573865+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573871+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573879+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573886+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573892+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573930+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:50:20.573931+00:00", "trade", 4.75, 191.0]
["2026-09-15T19:50:20.573940+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573947+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573954+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573968+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573975+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.573981+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.574049+00:00", "trade", 4.75, 807.0]
["2026-09-15T19:50:20.574174+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.574181+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.574187+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.574199+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.574206+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.574213+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:50:20.574213+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.574220+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.574252+00:00", "trade", 4.75, 105.0]
["2026-09-15T19:50:20.574774+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.575478+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.583402+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.583408+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:20.622928+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:21.003830+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:21.004080+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:21.006478+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:21.790507+00:00", "trade", 4.7573, 4.0]
["2026-09-15T19:50:21.918471+00:00", "trade", 4.7285, 300.0]
["2026-09-15T19:50:22.012990+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:50:24.238243+00:00", "trade", 4.7461, 100.0]
["2026-09-15T19:50:24.341462+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:24.342316+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:25.453535+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:50:26.752442+00:00", "trade", 4.7373, 9.0]
["2026-09-15T19:50:28.159398+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:28.649123+00:00", "trade", 4.7478, 1.0]
["2026-09-15T19:50:28.650013+00:00", "trade", 4.75, 14.0]
["2026-09-15T19:50:28.868150+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:29.402734+00:00", "trade", 4.7573, 50.0]
["2026-09-15T19:50:30.255218+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.605315+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:50:30.607488+00:00", "trade", 4.755, 64.0]
["2026-09-15T19:50:30.649020+00:00", "trade", 4.755, 700.0]
["2026-09-15T19:50:30.649547+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:50:30.649624+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:50:30.650027+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:50:30.650140+00:00", "trade", 4.755, 1642.0]
["2026-09-15T19:50:30.650143+00:00", "trade", 4.755, 616.0]
["2026-09-15T19:50:30.650194+00:00", "trade", 4.755, 158.0]
["2026-09-15T19:50:30.650227+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:30.650359+00:00", "trade", 4.755, 2400.0]
["2026-09-15T19:50:30.650378+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.650386+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.650393+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.650400+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.650408+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.650415+00:00", "trade", 4.76, 453.0]
["2026-09-15T19:50:30.650703+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:50:30.650704+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:50:30.650706+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:50:30.650706+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:50:30.650783+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.650818+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.655847+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.661004+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.684056+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:30.794685+00:00", "trade", 4.7573, 29.0]
["2026-09-15T19:50:31.006104+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:31.009037+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:31.009985+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:31.011190+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:31.028863+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:31.127267+00:00", "trade", 4.7599, 49.0]
["2026-09-15T19:50:33.937997+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:33.938026+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:33.938625+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:34.506822+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:34.508214+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:34.508240+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:34.509421+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:34.519838+00:00", "trade", 4.7465, 5.0]
["2026-09-15T19:50:34.528635+00:00", "trade", 4.7338, 6.0]
["2026-09-15T19:50:34.533646+00:00", "trade", 4.7468, 4.0]
["2026-09-15T19:50:36.087913+00:00", "trade", 4.76, 8.0]
["2026-09-15T19:50:37.378093+00:00", "trade", 4.7547, 5.0]
["2026-09-15T19:50:37.614300+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:37.614326+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:38.143752+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:39.343360+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:39.343388+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:39.638530+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:39.638571+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:41.040115+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:50:41.041138+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:50:41.041164+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:41.041224+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:41.042614+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:50:41.192295+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:41.204691+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:41.561631+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:42.718808+00:00", "trade", 4.729, 100.0]
["2026-09-15T19:50:43.908029+00:00", "trade", 4.7488, 1.0]
["2026-09-15T19:50:44.181347+00:00", "trade", 4.7488, 25.0]
["2026-09-15T19:50:47.385615+00:00", "trade", 4.7348, 28.0]
["2026-09-15T19:50:49.013563+00:00", "trade", 4.7577, 105.0]
["2026-09-15T19:50:49.199386+00:00", "trade", 4.7465, 8.0]
["2026-09-15T19:50:49.515164+00:00", "trade", 4.755, 210.0]
["2026-09-15T19:50:50.224174+00:00", "trade", 4.7489, 100.0]
["2026-09-15T19:50:50.271142+00:00", "trade", 4.7489, 1000.0]
["2026-09-15T19:50:50.274347+00:00", "trade", 4.7489, 200.0]
["2026-09-15T19:50:50.453919+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:50.456195+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:51.718728+00:00", "trade", 4.7329, 200.0]
["2026-09-15T19:50:52.102093+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:52.522133+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:53.387719+00:00", "trade", 4.7489, 1.0]
["2026-09-15T19:50:53.388374+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:50:54.254836+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:54.272124+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:54.367631+00:00", "trade", 4.749, 1.0]
["2026-09-15T19:50:54.495265+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:55.514459+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:50:55.514749+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:57.067569+00:00", "trade", 4.749, 100.0]
["2026-09-15T19:50:57.396681+00:00", "trade", 4.755, 24.0]
["2026-09-15T19:50:57.398055+00:00", "trade", 4.755, 14.0]
["2026-09-15T19:50:57.398330+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:57.466100+00:00", "trade", 4.755, 116.0]
["2026-09-15T19:50:57.466761+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:57.498825+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:57.501405+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:50:57.792455+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:57.792484+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:58.524214+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:50:58.524847+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:00.748916+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:51:00.756680+00:00", "trade", 4.7599, 49.0]
["2026-09-15T19:51:00.826890+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:51:00.827030+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:51:00.827230+00:00", "trade", 4.755, 386.0]
["2026-09-15T19:51:00.827231+00:00", "trade", 4.755, 114.0]
["2026-09-15T19:51:00.827435+00:00", "trade", 4.755, 480.0]
["2026-09-15T19:51:00.827983+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:51:00.836826+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:01.011103+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:51:01.276375+00:00", "trade", 4.7564, 100.0]
["2026-09-15T19:51:01.338319+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:01.360085+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:01.360120+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:01.955092+00:00", "trade", 4.7501, 20.0]
["2026-09-15T19:51:02.068664+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:02.672792+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:51:02.673145+00:00", "trade", 4.755, 177.0]
["2026-09-15T19:51:02.673176+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:51:03.788873+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:03.790917+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:04.449341+00:00", "trade", 4.7274, 100.0]
["2026-09-15T19:51:04.668323+00:00", "trade", 4.7541, 11.0]
["2026-09-15T19:51:06.568054+00:00", "trade", 4.7543, 6.0]
["2026-09-15T19:51:06.624519+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:51:06.625316+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:51:06.733210+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:06.733235+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:07.110451+00:00", "trade", 4.755, 8.0]
["2026-09-15T19:51:07.520787+00:00", "trade", 4.7491, 700.0]
["2026-09-15T19:51:07.880169+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:09.788327+00:00", "trade", 4.7275, 100.0]
["2026-09-15T19:51:10.028892+00:00", "trade", 4.76, 242.0]
["2026-09-15T19:51:10.029693+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:51:10.517134+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517141+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517147+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517157+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517163+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517169+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517176+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517182+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517235+00:00", "trade", 4.75, 593.0]
["2026-09-15T19:51:10.517236+00:00", "trade", 4.75, 107.0]
["2026-09-15T19:51:10.517596+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517721+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.517726+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:51:10.518251+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.518276+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.518951+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.545560+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.545874+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.546332+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.558428+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:10.661441+00:00", "trade", 4.7599, 57.0]
["2026-09-15T19:51:10.662189+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:51:11.010505+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:51:11.012612+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:12.256674+00:00", "trade", 4.755, 15.0]
["2026-09-15T19:51:15.076976+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:15.267027+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:51:15.267850+00:00", "trade", 4.755, 8.0]
["2026-09-15T19:51:16.688831+00:00", "trade", 4.7336, 100.0]
["2026-09-15T19:51:16.696537+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:17.339777+00:00", "trade", 4.755, 6.0]
["2026-09-15T19:51:18.138943+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.616923+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:51:18.616924+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.616942+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.616948+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.616955+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.616971+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.616977+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.616983+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617529+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617674+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617677+00:00", "trade", 4.755, 11.0]
["2026-09-15T19:51:18.617682+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617688+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617694+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617704+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617711+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617719+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617726+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617732+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617769+00:00", "trade", 4.75, 193.0]
["2026-09-15T19:51:18.617773+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.617773+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:51:18.617774+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.617776+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:51:18.617781+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:51:18.617781+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:51:18.617841+00:00", "trade", 4.75, 7900.0]
["2026-09-15T19:51:18.617841+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617843+00:00", "trade", 4.75, 12.0]
["2026-09-15T19:51:18.617846+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:51:18.617846+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:51:18.617848+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.617850+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:51:18.617853+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.617855+00:00", "trade", 4.75, 15.0]
["2026-09-15T19:51:18.617855+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.617857+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:51:18.617911+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617918+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617924+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617933+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617939+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617945+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617952+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617959+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617965+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617972+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617979+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617986+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617992+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.617999+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.618005+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.618012+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.618018+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:51:18.618030+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618038+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618045+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618051+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618057+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618064+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618071+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618077+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618083+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618090+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618096+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618102+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618109+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618115+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618176+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618191+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618197+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618205+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618211+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618215+00:00", "trade", 4.75, 226.0]
["2026-09-15T19:51:18.618217+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.618218+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618225+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618230+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.618232+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618239+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.618251+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:51:18.618255+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618262+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618342+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618411+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618428+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618449+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:51:18.618497+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618530+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:51:18.618540+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:51:18.618541+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618545+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.618548+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618551+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:51:18.618555+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618562+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618566+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:51:18.618571+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618580+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618589+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618598+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618600+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618634+00:00", "trade", 4.75, 377.0]
["2026-09-15T19:51:18.618636+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618665+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:51:18.618706+00:00", "trade", 4.75, 616.0]
["2026-09-15T19:51:18.618743+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.618821+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.618827+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.618993+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.619102+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:51:18.619402+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.619428+00:00", "trade", 4.75, 731.0]
["2026-09-15T19:51:18.619464+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.619472+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.619480+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.619487+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.619501+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.619532+00:00", "trade", 4.745, 445.0]
["2026-09-15T19:51:18.619716+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.619853+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:18.620212+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.622055+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.622056+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:18.622083+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.622219+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.622354+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.622836+00:00", "trade", 4.745, 35.0]
["2026-09-15T19:51:18.622920+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.622927+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.623641+00:00", "trade", 4.745, 2839.0]
["2026-09-15T19:51:18.623643+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:51:18.623678+00:00", "trade", 4.745, 233.0]
["2026-09-15T19:51:18.628222+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.631845+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:18.631845+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:51:18.631848+00:00", "trade", 4.745, 394.0]
["2026-09-15T19:51:18.631914+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:51:18.631950+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:51:18.631985+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:51:18.632086+00:00", "trade", 4.745, 728.0]
["2026-09-15T19:51:18.632111+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:51:18.632119+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:51:18.632327+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632352+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632392+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:51:18.632393+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:51:18.632394+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:18.632556+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632556+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632557+00:00", "trade", 4.74, 1700.0]
["2026-09-15T19:51:18.632558+00:00", "trade", 4.74, 246.0]
["2026-09-15T19:51:18.632560+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:51:18.632563+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632564+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:51:18.632564+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632567+00:00", "trade", 4.74, 60.0]
["2026-09-15T19:51:18.632567+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:51:18.632569+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632572+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:51:18.632572+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632574+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632574+00:00", "trade", 4.74, 23.0]
["2026-09-15T19:51:18.632576+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632582+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632589+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632595+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632602+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632603+00:00", "trade", 4.74, 77.0]
["2026-09-15T19:51:18.632603+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:51:18.632604+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:51:18.632605+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632612+00:00", "trade", 4.74, 10.0]
["2026-09-15T19:51:18.632612+00:00", "trade", 4.74, 794.0]
["2026-09-15T19:51:18.632612+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632612+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632615+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632622+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632648+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632689+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632696+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632702+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632709+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632715+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632722+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632729+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632735+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632742+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632749+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:18.632792+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:51:18.632837+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632840+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:51:18.632845+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632846+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:51:18.632846+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:51:18.632847+00:00", "trade", 4.74, 60.0]
["2026-09-15T19:51:18.632851+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632853+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:51:18.632856+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:51:18.632857+00:00", "trade", 4.74, 60.0]
["2026-09-15T19:51:18.632857+00:00", "trade", 4.74, 280.0]
["2026-09-15T19:51:18.632857+00:00", "trade", 4.74, 60.0]
["2026-09-15T19:51:18.632858+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632860+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:51:18.632861+00:00", "trade", 4.74, 160.0]
["2026-09-15T19:51:18.632864+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.632865+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632871+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:51:18.632872+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632879+00:00", "trade", 4.74, 140.0]
["2026-09-15T19:51:18.632880+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632888+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632895+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632902+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632910+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632917+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.632924+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.633019+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.633056+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.633062+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.633079+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:51:18.633084+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.633089+00:00", "trade", 4.74, 71.0]
["2026-09-15T19:51:18.633095+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.633110+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:18.633120+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:51:18.633122+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:51:18.633122+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633122+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633144+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633144+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:51:18.633149+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633149+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633151+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633151+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633153+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.633156+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633156+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:51:18.633159+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:51:18.633159+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633206+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.633218+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.633315+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:18.633497+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.633552+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:51:18.633959+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.633968+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.634394+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.634656+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.634802+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.635220+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:51:18.636842+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.637551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.638286+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.638292+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.639660+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.653099+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.663570+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.663577+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.663600+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.666491+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:51:18.667065+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:51:18.670114+00:00", "trade", 4.735, 1642.0]
["2026-09-15T19:51:18.670171+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.670875+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.671858+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:51:18.678544+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:18.689130+00:00", "trade", 4.7356, 17.0]
["2026-09-15T19:51:18.714954+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.719485+00:00", "trade", 4.735, 696.0]
["2026-09-15T19:51:18.720184+00:00", "trade", 4.735, 49.0]
["2026-09-15T19:51:18.720215+00:00", "trade", 4.735, 21.0]
["2026-09-15T19:51:18.720257+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.733699+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.747307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.747332+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.747873+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.747901+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.749818+00:00", "trade", 4.7373, 56.0]
["2026-09-15T19:51:18.971596+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.971847+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.972286+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.972311+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:18.972898+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.010198+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.010244+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.010249+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.010273+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.010290+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.010396+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.010400+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.010431+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.010954+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.020658+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.025508+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:51:19.030423+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030498+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.030547+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030552+00:00", "trade", 4.73, 270.0]
["2026-09-15T19:51:19.030554+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:51:19.030555+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:19.030556+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:19.030559+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:19.030561+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.030564+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.030564+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.030566+00:00", "trade", 4.73, 21.0]
["2026-09-15T19:51:19.030568+00:00", "trade", 4.73, 1618.0]
["2026-09-15T19:51:19.030573+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:19.030585+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:19.030618+00:00", "trade", 4.73, 2582.0]
["2026-09-15T19:51:19.030621+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030627+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030634+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030641+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030643+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.030646+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:51:19.030648+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030654+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030655+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:51:19.030655+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:51:19.030660+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030663+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:51:19.030667+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030669+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.030669+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:51:19.030669+00:00", "trade", 4.73, 1800.0]
["2026-09-15T19:51:19.030673+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030687+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030694+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030701+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030708+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030715+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030723+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030729+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030736+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030743+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030750+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030756+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030763+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030770+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030776+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030781+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030783+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030790+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030804+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030863+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030872+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030922+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030929+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:19.030935+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030943+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030950+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030956+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030962+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.030963+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030966+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:51:19.030966+00:00", "trade", 4.73, 60.0]
["2026-09-15T19:51:19.030966+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:51:19.030969+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030976+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030982+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030988+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030995+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.030998+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:51:19.031001+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:19.031001+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:51:19.031001+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031005+00:00", "trade", 4.73, 78.0]
["2026-09-15T19:51:19.031006+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:51:19.031006+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:19.031008+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031009+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.031009+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:51:19.031009+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031013+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.031013+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:19.031014+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031016+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.031016+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.031020+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031021+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:19.031021+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:51:19.031023+00:00", "trade", 4.73, 483.0]
["2026-09-15T19:51:19.031027+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031034+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031042+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031048+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031054+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031060+00:00", "trade", 4.73, 324.0]
["2026-09-15T19:51:19.031061+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:19.031065+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.031067+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.031078+00:00", "trade", 4.735, 13.0]
["2026-09-15T19:51:19.031102+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.031168+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.031260+00:00", "trade", 4.73, 76.0]
["2026-09-15T19:51:19.031360+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.031392+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.031450+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.031597+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.032682+00:00", "trade", 4.725, 74.0]
["2026-09-15T19:51:19.032723+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.033428+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.033608+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.034630+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.034783+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.035980+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.035986+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.036499+00:00", "trade", 4.725, 66.0]
["2026-09-15T19:51:19.036523+00:00", "trade", 4.725, 52.0]
["2026-09-15T19:51:19.037722+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.038737+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.040784+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.050927+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.055735+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.061560+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.081419+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.096906+00:00", "trade", 4.725, 78.0]
["2026-09-15T19:51:19.131010+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.195435+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.195462+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.243977+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:19.510258+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:51:19.510273+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:51:19.513492+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:51:20.069007+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.069036+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.069641+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.369143+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.369170+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.369488+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.370167+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.370270+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.424473+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:51:20.478928+00:00", "trade", 4.725, 103.0]
["2026-09-15T19:51:20.540329+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.703731+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:20.703756+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:21.216288+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:21.540523+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:22.540897+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:22.541540+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:22.932155+00:00", "trade", 4.7284, 100.0]
["2026-09-15T19:51:23.664541+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:23.993557+00:00", "trade", 4.725, 2000.0]
["2026-09-15T19:51:24.009597+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:51:24.015839+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.015874+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:24.016154+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.016178+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:51:24.134815+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.284081+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:51:24.284792+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.347098+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.347529+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.351167+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.351193+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.352099+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.541445+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.541475+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.541500+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.545642+00:00", "trade", 4.7429, 100.0]
["2026-09-15T19:51:24.738133+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:24.899155+00:00", "trade", 4.7442, 100.0]
["2026-09-15T19:51:25.000362+00:00", "trade", 4.7448, 10.0]
["2026-09-15T19:51:25.610906+00:00", "trade", 4.73, 4200.0]
["2026-09-15T19:51:25.610906+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.610907+00:00", "trade", 4.73, 270.0]
["2026-09-15T19:51:25.610909+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:25.610910+00:00", "trade", 4.73, 800.0]
["2026-09-15T19:51:25.610913+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:51:25.610915+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.610917+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.610918+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:51:25.610920+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:25.610921+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:25.610939+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:25.610945+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.610946+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.610947+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:25.610981+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.610994+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.610995+00:00", "trade", 4.73, 1800.0]
["2026-09-15T19:51:25.610999+00:00", "trade", 4.73, 41.0]
["2026-09-15T19:51:25.610999+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611000+00:00", "trade", 4.73, 29.0]
["2026-09-15T19:51:25.611002+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611007+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611007+00:00", "trade", 4.73, 2300.0]
["2026-09-15T19:51:25.611010+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611021+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611028+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611034+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611041+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611048+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611069+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611077+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611083+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611090+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611096+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611103+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611109+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611116+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611118+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611122+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611122+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611125+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:51:25.611128+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611132+00:00", "trade", 4.73, 391.0]
["2026-09-15T19:51:25.611135+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611142+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611148+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611156+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611170+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611178+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611185+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611198+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611204+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611211+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611217+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611224+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611230+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611236+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611237+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611242+00:00", "trade", 4.73, 241.0]
["2026-09-15T19:51:25.611244+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611251+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:51:25.611265+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611273+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611279+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611286+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611292+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611299+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611305+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611308+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611312+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611319+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:51:25.611320+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.611320+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:51:25.611322+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611322+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611327+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611334+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:51:25.611334+00:00", "trade", 4.73, 55.0]
["2026-09-15T19:51:25.611335+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:51:25.611336+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.611337+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611338+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611343+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.611343+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:51:25.611343+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:51:25.611346+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611352+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611359+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611365+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611371+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611417+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611421+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.611421+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611423+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:51:25.611423+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611428+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611439+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:51:25.611464+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:51:25.611465+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611466+00:00", "trade", 4.73, 799.0]
["2026-09-15T19:51:25.611475+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611478+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:51:25.611485+00:00", "trade", 4.73, 800.0]
["2026-09-15T19:51:25.611495+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:51:25.611495+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:51:25.611505+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:51:25.611509+00:00", "trade", 4.73, 14.0]
["2026-09-15T19:51:25.611509+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:51:25.611531+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.611574+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.611676+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.611701+00:00", "trade", 4.73, 214.0]
["2026-09-15T19:51:25.612026+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.612058+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.612527+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.612693+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.612761+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.612768+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.613230+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.613439+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:25.615113+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.615381+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.615406+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.615935+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.615955+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.621010+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.632100+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.643587+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.643594+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.643612+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:25.643618+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:26.009204+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:26.009210+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:26.009276+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:26.009315+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:26.009318+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:26.024196+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:51:26.432293+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:26.580509+00:00", "trade", 4.7343, 300.0]
["2026-09-15T19:51:26.627589+00:00", "trade", 4.7342, 500.0]
["2026-09-15T19:51:28.220821+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:28.422765+00:00", "trade", 4.735, 2692.0]
["2026-09-15T19:51:28.510126+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:28.527998+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:28.528026+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.090986+00:00", "trade", 4.7376, 77.0]
["2026-09-15T19:51:29.092258+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.092280+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.093413+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.093932+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:51:29.143555+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.188785+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.588548+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.588575+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.609688+00:00", "trade", 4.735, 2109.0]
["2026-09-15T19:51:29.623118+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.623152+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:51:29.623686+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.624204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:29.624416+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:51:30.047465+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:51:30.052622+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.052658+00:00", "trade", 4.74, 98.0]
["2026-09-15T19:51:30.052672+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.053092+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.053141+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:30.134884+00:00", "trade", 4.7287, 49.0]
["2026-09-15T19:51:30.135347+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186477+00:00", "trade", 4.74, 4200.0]
["2026-09-15T19:51:30.186477+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186479+00:00", "trade", 4.74, 246.0]
["2026-09-15T19:51:30.186479+00:00", "trade", 4.74, 1700.0]
["2026-09-15T19:51:30.186483+00:00", "trade", 4.74, 72.0]
["2026-09-15T19:51:30.186506+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186515+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186522+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186529+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186535+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186542+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:51:30.186542+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186548+00:00", "trade", 4.74, 800.0]
["2026-09-15T19:51:30.186548+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186550+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:51:30.186551+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:51:30.186555+00:00", "trade", 4.74, 1800.0]
["2026-09-15T19:51:30.186555+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186562+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186563+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:30.186569+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186575+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186582+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186588+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186591+00:00", "trade", 4.74, 18.0]
["2026-09-15T19:51:30.186594+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186601+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186607+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186613+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186621+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186627+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186634+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186641+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186648+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186656+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186663+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:51:30.186663+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186669+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186676+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186683+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186683+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186697+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186703+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186711+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:51:30.186711+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186726+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186732+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186739+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186746+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186760+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186767+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186774+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186780+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186786+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186793+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186800+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186807+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186814+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186820+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186827+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186833+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186840+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186865+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186872+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186878+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186885+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186892+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186905+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186906+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:51:30.186908+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:51:30.186908+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:30.186909+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:51:30.186911+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186917+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:51:30.186918+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:51:30.186919+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:51:30.186942+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:51:30.186964+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.186965+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:51:30.187029+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187088+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187203+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187263+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187270+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187277+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187293+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187300+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187354+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187416+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187466+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187477+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187517+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187581+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187611+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187722+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187751+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.187787+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.190516+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.190541+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.190578+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.190668+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.191575+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.191582+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.194274+00:00", "trade", 4.74, 2200.0]
["2026-09-15T19:51:30.195972+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.196524+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.196533+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.207206+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.217477+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.217491+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.240177+00:00", "trade", 4.7407, 57.0]
["2026-09-15T19:51:30.240940+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.242544+00:00", "trade", 4.745, 114.0]
["2026-09-15T19:51:30.286569+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.396320+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.480697+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:30.485358+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:30.489723+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:51:30.620341+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:30.621235+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:31.581014+00:00", "trade", 4.745, 67.0]
["2026-09-15T19:51:31.624299+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:31.624898+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:32.489342+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:32.887050+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:33.321972+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:34.251578+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:34.251616+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:34.251623+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:34.251822+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:35.999758+00:00", "trade", 4.745, 33.0]
["2026-09-15T19:51:36.248918+00:00", "trade", 4.7348, 100.0]
["2026-09-15T19:51:37.038617+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:38.081251+00:00", "trade", 4.7356, 700.0]
["2026-09-15T19:51:38.081969+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:51:38.097128+00:00", "trade", 4.7303, 100.0]
["2026-09-15T19:51:38.102130+00:00", "trade", 4.7426, 1200.0]
["2026-09-15T19:51:38.912045+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:40.157557+00:00", "trade", 4.7407, 200.0]
["2026-09-15T19:51:41.063295+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:41.332363+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:41.770423+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:41.770465+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:41.770896+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:41.772339+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:41.772719+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:42.593435+00:00", "trade", 4.7473, 2.0]
["2026-09-15T19:51:43.822295+00:00", "trade", 4.745, 263.0]
["2026-09-15T19:51:44.055842+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:51:44.055890+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:44.184349+00:00", "trade", 4.7381, 24.0]
["2026-09-15T19:51:45.349150+00:00", "trade", 4.7401, 290.0]
["2026-09-15T19:51:46.486331+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:49.881337+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:49.882426+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:49.882438+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:49.956985+00:00", "trade", 4.745, 273.0]
["2026-09-15T19:51:50.058362+00:00", "trade", 4.7426, 565.0]
["2026-09-15T19:51:51.887087+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:51.887133+00:00", "trade", 4.745, 21.0]
["2026-09-15T19:51:52.162411+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:51:54.206870+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:54.206906+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:51:54.206910+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:54.207561+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:51:54.207712+00:00", "trade", 4.745, 9.0]
["2026-09-15T19:51:54.529858+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:51:56.152292+00:00", "trade", 4.745, 122.0]
["2026-09-15T19:51:56.289780+00:00", "trade", 4.745, 76.0]
["2026-09-15T19:51:56.689134+00:00", "trade", 4.7497, 6.0]
["2026-09-15T19:51:56.772910+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:51:57.371779+00:00", "trade", 4.7381, 100.0]
["2026-09-15T19:51:59.115561+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:51:59.115906+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:00.040372+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:00.040403+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:52:00.040408+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:00.040409+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:00.655384+00:00", "trade", 4.7427, 7.0]
["2026-09-15T19:52:01.284653+00:00", "trade", 4.745, 79.0]
["2026-09-15T19:52:05.041798+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:52:05.372769+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:52:05.586980+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:05.632488+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:05.665758+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:05.808000+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:05.808025+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:07.296147+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:08.246837+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:08.247215+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:08.247241+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:08.980483+00:00", "trade", 4.7477, 2.0]
["2026-09-15T19:52:09.160872+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:09.665383+00:00", "trade", 4.741, 8.0]
["2026-09-15T19:52:10.316760+00:00", "trade", 4.745, 43.0]
["2026-09-15T19:52:10.317666+00:00", "trade", 4.74, 12.0]
["2026-09-15T19:52:10.366190+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:10.366254+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:10.371695+00:00", "trade", 4.745, 15.0]
["2026-09-15T19:52:10.471710+00:00", "trade", 4.7477, 185.0]
["2026-09-15T19:52:10.472238+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:10.472264+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:10.692837+00:00", "trade", 4.7445, 100.0]
["2026-09-15T19:52:10.812993+00:00", "trade", 4.745, 67.0]
["2026-09-15T19:52:10.813032+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:10.813571+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:10.820752+00:00", "trade", 4.7499, 77.0]
["2026-09-15T19:52:10.888479+00:00", "trade", 4.745, 17.0]
["2026-09-15T19:52:11.884785+00:00", "trade", 4.745, 117.0]
["2026-09-15T19:52:15.222636+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:15.808545+00:00", "trade", 4.7376, 4.0]
["2026-09-15T19:52:15.839492+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:16.149832+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.149833+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:52:16.149851+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.149859+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.149865+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.149871+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.149884+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.149890+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.149897+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.154178+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:16.234650+00:00", "trade", 4.7473, 14.0]
["2026-09-15T19:52:16.239410+00:00", "trade", 4.7499, 34.0]
["2026-09-15T19:52:17.659019+00:00", "trade", 4.745, 99.0]
["2026-09-15T19:52:18.711855+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:18.711879+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:20.723903+00:00", "trade", 4.7474, 3000.0]
["2026-09-15T19:52:21.188055+00:00", "trade", 4.7472, 10.0]
["2026-09-15T19:52:21.902798+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:52:24.849228+00:00", "trade", 4.7362, 100.0]
["2026-09-15T19:52:25.454368+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:52:26.549561+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.549562+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:26.549563+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:52:26.549568+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.549581+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.549587+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.549594+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.549600+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.549612+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.549619+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.549626+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:26.550161+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:26.550163+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:26.550163+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:26.550165+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:26.583263+00:00", "trade", 4.7473, 32.0]
["2026-09-15T19:52:26.583381+00:00", "trade", 4.7473, 13.0]
["2026-09-15T19:52:27.690518+00:00", "trade", 4.7413, 15.0]
["2026-09-15T19:52:28.309471+00:00", "trade", 4.7381, 600.0]
["2026-09-15T19:52:28.930028+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:29.600530+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:29.600916+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:32.576027+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:32.623974+00:00", "trade", 4.747, 100.0]
["2026-09-15T19:52:32.624990+00:00", "trade", 4.7499, 200.0]
["2026-09-15T19:52:32.625021+00:00", "trade", 4.745, 101.0]
["2026-09-15T19:52:32.632854+00:00", "trade", 4.7499, 99.0]
["2026-09-15T19:52:33.637642+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:33.819418+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:33.820346+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:33.921261+00:00", "trade", 4.7428, 300.0]
["2026-09-15T19:52:35.828583+00:00", "trade", 4.7301, 100.0]
["2026-09-15T19:52:35.929206+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:35.930048+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:52:37.075181+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:39.360385+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:40.949794+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:52:41.041386+00:00", "trade", 4.7388, 10.0]
["2026-09-15T19:52:42.119390+00:00", "trade", 4.7475, 100.0]
["2026-09-15T19:52:42.294911+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:52:42.314936+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:42.314963+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:42.400006+00:00", "trade", 4.7473, 48.0]
["2026-09-15T19:52:42.400431+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:42.400439+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:43.549205+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:43.551031+00:00", "trade", 4.7473, 20.0]
["2026-09-15T19:52:44.186787+00:00", "trade", 4.7468, 28.0]
["2026-09-15T19:52:44.212834+00:00", "trade", 4.7468, 59.0]
["2026-09-15T19:52:44.714909+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:44.714916+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:44.714924+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:44.714930+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:44.714937+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:44.714944+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:44.714946+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:52:44.714950+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:44.714950+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:44.714956+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:44.715321+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:44.715321+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:44.715321+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:44.715465+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:45.271953+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:45.955491+00:00", "trade", 4.7471, 100.0]
["2026-09-15T19:52:46.966471+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:46.967245+00:00", "trade", 4.75, 9.0]
["2026-09-15T19:52:46.967373+00:00", "trade", 4.75, 246.0]
["2026-09-15T19:52:46.977349+00:00", "trade", 4.745, 11.0]
["2026-09-15T19:52:50.554632+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:51.055281+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:55.012833+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:55.173595+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:52:55.178605+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:52:55.310174+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:56.425128+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:52:56.748621+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:52:56.798519+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:56.798546+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:57.397357+00:00", "trade", 4.7389, 2.0]
["2026-09-15T19:52:57.577657+00:00", "trade", 4.7471, 100.0]
["2026-09-15T19:52:58.128418+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:58.128453+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:58.128454+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:58.128800+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:52:58.702899+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:58.703433+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:52:58.710726+00:00", "trade", 4.7499, 45.0]
["2026-09-15T19:53:00.039740+00:00", "trade", 4.745, 22.0]
["2026-09-15T19:53:00.039741+00:00", "trade", 4.745, 22.0]
["2026-09-15T19:53:00.039999+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:00.040006+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:00.040007+00:00", "trade", 4.745, 22.0]
["2026-09-15T19:53:00.040012+00:00", "trade", 4.745, 22.0]
["2026-09-15T19:53:00.040013+00:00", "trade", 4.745, 22.0]
["2026-09-15T19:53:00.040017+00:00", "trade", 4.74, 22.0]
["2026-09-15T19:53:00.040018+00:00", "trade", 4.745, 22.0]
["2026-09-15T19:53:00.040019+00:00", "trade", 4.745, 22.0]
["2026-09-15T19:53:00.040026+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:00.074707+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:00.081483+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:00.081509+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:00.092595+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:00.726898+00:00", "trade", 4.7467, 319.0]
["2026-09-15T19:53:01.589044+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:01.623072+00:00", "trade", 4.745, 267.0]
["2026-09-15T19:53:01.968268+00:00", "trade", 4.745, 33.0]
["2026-09-15T19:53:02.422284+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:02.422369+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:53:02.422370+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:53:04.328006+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:53:04.328501+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:53:04.450742+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:04.669383+00:00", "trade", 4.7385, 6.0]
["2026-09-15T19:53:04.832005+00:00", "trade", 4.7429, 1000.0]
["2026-09-15T19:53:05.145544+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:05.145545+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:53:05.145573+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:05.146166+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:05.148246+00:00", "trade", 4.7473, 11.0]
["2026-09-15T19:53:05.153021+00:00", "trade", 4.7499, 19.0]
["2026-09-15T19:53:06.294114+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:07.968636+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:53:07.970829+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:53:08.432410+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:53:08.432772+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:53:08.616995+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:11.378931+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:13.624042+00:00", "trade", 4.7391, 32.0]
["2026-09-15T19:53:13.851880+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:13.944459+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:15.477231+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:53:17.127000+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:53:17.340361+00:00", "trade", 4.7384, 339.0]
["2026-09-15T19:53:19.016793+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:53:21.310202+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:21.310228+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:21.484821+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:53:21.489393+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:53:21.523082+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:21.523179+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:21.523182+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:21.523183+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:21.523183+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:21.649777+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:53:22.523997+00:00", "trade", 4.747, 100.0]
["2026-09-15T19:53:22.524606+00:00", "trade", 4.7499, 100.0]
["2026-09-15T19:53:22.729604+00:00", "trade", 4.7304, 13.0]
["2026-09-15T19:53:23.097711+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:53:23.097716+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097717+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:53:23.097719+00:00", "trade", 4.75, 5000.0]
["2026-09-15T19:53:23.097720+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:53:23.097721+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.097725+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:53:23.097725+00:00", "trade", 4.75, 58.0]
["2026-09-15T19:53:23.097728+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:53:23.097728+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.097733+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:53:23.097733+00:00", "trade", 4.75, 3900.0]
["2026-09-15T19:53:23.097735+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:53:23.097746+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.097784+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097791+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097797+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097804+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097810+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097816+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097823+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097830+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097837+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097843+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:53:23.097851+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097858+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097865+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097873+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097879+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097885+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097892+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097898+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097912+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097924+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097969+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097985+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097992+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.097998+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098005+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:53:23.098006+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098007+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098008+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:53:23.098011+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098011+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.098011+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098012+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098013+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098016+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.098018+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.098020+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.098020+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098025+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:53:23.098027+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098027+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098060+00:00", "trade", 4.75, 19.0]
["2026-09-15T19:53:23.098064+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:53:23.098074+00:00", "trade", 4.75, 37.0]
["2026-09-15T19:53:23.098075+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098081+00:00", "trade", 4.75, 437.0]
["2026-09-15T19:53:23.098102+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098110+00:00", "trade", 4.75, 53.0]
["2026-09-15T19:53:23.098146+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098205+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098218+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098248+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098255+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098270+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098303+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098305+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:53:23.098305+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:53:23.098306+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.098329+00:00", "trade", 4.75, 40.0]
["2026-09-15T19:53:23.098331+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098332+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098332+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:53:23.098332+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.098335+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098336+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.098340+00:00", "trade", 4.75, 800.0]
["2026-09-15T19:53:23.098340+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:53:23.098340+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098343+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:53:23.098401+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098405+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:53:23.098419+00:00", "trade", 4.75, 1100.0]
["2026-09-15T19:53:23.098424+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:53:23.098430+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:53:23.098435+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:53:23.098445+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:53:23.098450+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:53:23.098470+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098596+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.098705+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:53:23.098720+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:53:23.098771+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.098837+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:53:23.098845+00:00", "trade", 4.75, 289.0]
["2026-09-15T19:53:23.098929+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.099124+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.099461+00:00", "trade", 4.755, 944.0]
["2026-09-15T19:53:23.099661+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.099842+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.099857+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.099880+00:00", "trade", 4.75, 34.0]
["2026-09-15T19:53:23.099880+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.099914+00:00", "trade", 4.755, 1642.0]
["2026-09-15T19:53:23.099917+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.099993+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.100225+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.100360+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:53:23.101399+00:00", "trade", 4.75, 9.0]
["2026-09-15T19:53:23.101681+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.102011+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.102054+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:53:23.102137+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.102408+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.102788+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.102795+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.102937+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.102955+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.103484+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:53:23.103989+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.104853+00:00", "trade", 4.755, 1642.0]
["2026-09-15T19:53:23.105303+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:53:23.105347+00:00", "trade", 4.755, 358.0]
["2026-09-15T19:53:23.106326+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.108049+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.109082+00:00", "trade", 4.75, 534.0]
["2026-09-15T19:53:23.109142+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.110054+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.110063+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.110250+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.110331+00:00", "trade", 4.75, 30.0]
["2026-09-15T19:53:23.110540+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.110654+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.110782+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.111670+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.111921+00:00", "trade", 4.75, 56.0]
["2026-09-15T19:53:23.118351+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.121131+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:53:23.130017+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.137152+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.197965+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.225668+00:00", "trade", 4.7599, 59.0]
["2026-09-15T19:53:23.225994+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.232494+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.256010+00:00", "trade", 4.755, 721.0]
["2026-09-15T19:53:23.256946+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.285055+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:53:23.425208+00:00", "trade", 4.7599, 29.0]
["2026-09-15T19:53:23.522753+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.522783+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.522786+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.522793+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.522831+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.527446+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.538142+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.685083+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.686156+00:00", "trade", 4.755, 77.0]
["2026-09-15T19:53:23.711698+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.711844+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:23.885403+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:23.970171+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:24.206377+00:00", "trade", 4.755, 900.0]
["2026-09-15T19:53:24.218596+00:00", "trade", 4.755, 268.0]
["2026-09-15T19:53:24.219911+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:53:24.283206+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:53:24.285220+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:24.522431+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:24.994355+00:00", "trade", 4.7425, 2.0]
["2026-09-15T19:53:25.166962+00:00", "trade", 4.7506, 100.0]
["2026-09-15T19:53:25.321018+00:00", "trade", 4.755, 290.0]
["2026-09-15T19:53:25.322219+00:00", "trade", 4.755, 15.0]
["2026-09-15T19:53:25.322288+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:25.322314+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:25.620943+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:25.620980+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:25.778273+00:00", "trade", 4.755, 283.0]
["2026-09-15T19:53:25.780473+00:00", "trade", 4.755, 17.0]
["2026-09-15T19:53:25.785576+00:00", "trade", 4.755, 1000.0]
["2026-09-15T19:53:25.877744+00:00", "trade", 4.755, 1402.0]
["2026-09-15T19:53:25.877954+00:00", "trade", 4.755, 1199.0]
["2026-09-15T19:53:25.877970+00:00", "trade", 4.755, 1424.0]
["2026-09-15T19:53:25.880197+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:25.880227+00:00", "trade", 4.755, 203.0]
["2026-09-15T19:53:25.880626+00:00", "trade", 4.755, 205.0]
["2026-09-15T19:53:25.881556+00:00", "trade", 4.755, 205.0]
["2026-09-15T19:53:26.022643+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:26.040824+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:26.040850+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:26.219830+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:26.328903+00:00", "trade", 4.7443, 100.0]
["2026-09-15T19:53:26.505892+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:26.519730+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:26.929446+00:00", "trade", 4.7443, 32.0]
["2026-09-15T19:53:26.935733+00:00", "trade", 4.7443, 15.0]
["2026-09-15T19:53:26.939054+00:00", "trade", 4.7443, 13.0]
["2026-09-15T19:53:26.941170+00:00", "trade", 4.7443, 15.0]
["2026-09-15T19:53:27.295801+00:00", "trade", 4.755, 47.0]
["2026-09-15T19:53:27.295840+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:27.298984+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:27.299009+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:27.341045+00:00", "trade", 4.755, 183.0]
["2026-09-15T19:53:27.341216+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:27.343493+00:00", "trade", 4.755, 15.0]
["2026-09-15T19:53:27.445981+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:27.448893+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:27.448918+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:27.940119+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:28.215969+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:28.215996+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:28.699606+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:53:28.702202+00:00", "trade", 4.755, 267.0]
["2026-09-15T19:53:28.702240+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:28.749336+00:00", "trade", 4.755, 43.0]
["2026-09-15T19:53:28.920611+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:28.920637+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:29.057073+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:29.092440+00:00", "trade", 4.7479, 6.0]
["2026-09-15T19:53:31.474894+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:32.449059+00:00", "trade", 4.7445, 600.0]
["2026-09-15T19:53:33.204740+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:33.204766+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:33.750337+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:33.958931+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:33.959167+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:33.959190+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:53:33.959196+00:00", "trade", 4.76, 453.0]
["2026-09-15T19:53:33.959482+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:53:33.959600+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:34.048506+00:00", "trade", 4.755, 167.0]
["2026-09-15T19:53:34.585132+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:34.727328+00:00", "trade", 4.755, 23.0]
["2026-09-15T19:53:34.733542+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:34.795110+00:00", "trade", 4.7573, 12.0]
["2026-09-15T19:53:34.911709+00:00", "trade", 4.7599, 39.0]
["2026-09-15T19:53:35.940513+00:00", "trade", 4.755, 337.0]
["2026-09-15T19:53:36.170587+00:00", "trade", 4.7446, 200.0]
["2026-09-15T19:53:36.309099+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:36.314722+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:36.658544+00:00", "trade", 4.7436, 200.0]
["2026-09-15T19:53:36.919645+00:00", "trade", 4.755, 43.0]
["2026-09-15T19:53:38.048912+00:00", "trade", 4.7315, 21.0]
["2026-09-15T19:53:39.795346+00:00", "trade", 4.755, 20.0]
["2026-09-15T19:53:42.300829+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:42.300857+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:42.481748+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:42.481755+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:42.481774+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:42.573702+00:00", "trade", 4.7516, 200.0]
["2026-09-15T19:53:42.768896+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:42.768931+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:43.482215+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:53:43.487624+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:43.646222+00:00", "trade", 4.7521, 100.0]
["2026-09-15T19:53:43.870602+00:00", "trade", 4.755, 418.0]
["2026-09-15T19:53:43.891123+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:53:44.021929+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:53:44.063773+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:44.063799+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:44.063812+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:53:44.063812+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:44.077011+00:00", "trade", 4.755, 298.0]
["2026-09-15T19:53:44.084526+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:53:44.191058+00:00", "trade", 4.7518, 39.0]
["2026-09-15T19:53:44.191081+00:00", "trade", 4.7518, 13.0]
["2026-09-15T19:53:44.552867+00:00", "trade", 4.7599, 300.0]
["2026-09-15T19:53:45.141416+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:45.141439+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:45.943027+00:00", "trade", 4.755, 33.0]
["2026-09-15T19:53:47.847813+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:47.847841+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:48.610014+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:48.610052+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:48.883942+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:48.885390+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:48.885417+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:48.887931+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:48.968192+00:00", "trade", 4.7511, 8.0]
["2026-09-15T19:53:49.476169+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:49.476195+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:50.809186+00:00", "trade", 4.7444, 100.0]
["2026-09-15T19:53:50.949648+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:53:50.950466+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:53:50.950599+00:00", "trade", 4.755, 14.0]
["2026-09-15T19:53:51.151127+00:00", "trade", 4.7447, 100.0]
["2026-09-15T19:53:51.248985+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:51.249009+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:51.249369+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:51.249397+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:51.250138+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:51.617193+00:00", "trade", 4.7577, 1050.0]
["2026-09-15T19:53:51.749735+00:00", "trade", 4.7444, 488.0]
["2026-09-15T19:53:52.142721+00:00", "trade", 4.752, 52.0]
["2026-09-15T19:53:52.272834+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:53:53.129899+00:00", "trade", 4.75, 550.0]
["2026-09-15T19:53:53.244540+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:53:54.181021+00:00", "trade", 4.7445, 27.0]
["2026-09-15T19:53:54.207358+00:00", "trade", 4.7512, 2.0]
["2026-09-15T19:53:55.608124+00:00", "trade", 4.7445, 16.0]
["2026-09-15T19:53:56.750011+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:53:57.229251+00:00", "trade", 4.7445, 18.0]
["2026-09-15T19:53:57.365173+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:57.365199+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:57.365920+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:53:57.497826+00:00", "trade", 4.7573, 1.0]
["2026-09-15T19:53:57.885949+00:00", "trade", 4.7522, 100.0]
["2026-09-15T19:53:58.659248+00:00", "trade", 4.7445, 16.0]
["2026-09-15T19:53:59.744079+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:53:59.748144+00:00", "trade", 4.76, 47.0]
["2026-09-15T19:53:59.808777+00:00", "trade", 4.7445, 113.0]
["2026-09-15T19:54:00.053798+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:00.053827+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:00.053833+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:00.053836+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:00.465392+00:00", "trade", 4.7594, 5.0]
["2026-09-15T19:54:00.565100+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:01.285380+00:00", "trade", 4.7513, 9.0]
["2026-09-15T19:54:01.717791+00:00", "trade", 4.7445, 21.0]
["2026-09-15T19:54:02.309287+00:00", "trade", 4.7445, 100.0]
["2026-09-15T19:54:02.518676+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:02.519129+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:02.519168+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:02.519170+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:02.519787+00:00", "trade", 4.755, 12.0]
["2026-09-15T19:54:02.610007+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:02.610156+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:54:02.610195+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:02.610707+00:00", "trade", 4.76, 19.0]
["2026-09-15T19:54:02.614145+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:02.729580+00:00", "trade", 4.7446, 400.0]
["2026-09-15T19:54:02.942559+00:00", "trade", 4.7446, 13.0]
["2026-09-15T19:54:04.139629+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:04.616656+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:05.826904+00:00", "trade", 4.7446, 32.0]
["2026-09-15T19:54:06.657089+00:00", "trade", 4.76, 303.0]
["2026-09-15T19:54:06.946778+00:00", "trade", 4.7446, 13.0]
["2026-09-15T19:54:07.826490+00:00", "trade", 4.7446, 10.0]
["2026-09-15T19:54:08.921557+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:09.024988+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:09.025026+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:09.025027+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:09.025518+00:00", "trade", 4.76, 4.0]
["2026-09-15T19:54:09.059452+00:00", "trade", 4.755, 7.0]
["2026-09-15T19:54:09.059577+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:54:09.177597+00:00", "trade", 4.7446, 15.0]
["2026-09-15T19:54:09.574770+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:10.078787+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:10.195145+00:00", "trade", 4.7573, 20.0]
["2026-09-15T19:54:11.177297+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.162473+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.162848+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.163413+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:12.247418+00:00", "trade", 4.7446, 34.0]
["2026-09-15T19:54:12.419740+00:00", "trade", 4.7446, 400.0]
["2026-09-15T19:54:12.877654+00:00", "trade", 4.76, 154.0]
["2026-09-15T19:54:12.877655+00:00", "trade", 4.76, 46.0]
["2026-09-15T19:54:12.877655+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877674+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877681+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877684+00:00", "trade", 4.76, 4954.0]
["2026-09-15T19:54:12.877684+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.877685+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:54:12.877686+00:00", "trade", 4.76, 1200.0]
["2026-09-15T19:54:12.877687+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877693+00:00", "trade", 4.76, 55.0]
["2026-09-15T19:54:12.877693+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.877693+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:54:12.877694+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.877695+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877701+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:54:12.877701+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877702+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:54:12.877702+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.877703+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.877708+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:54:12.877708+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877712+00:00", "trade", 4.76, 900.0]
["2026-09-15T19:54:12.877712+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:54:12.877712+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:54:12.877715+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.877781+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877795+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877801+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877808+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877814+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877820+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877827+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877834+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877840+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877846+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877853+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877859+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877866+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877872+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877885+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877891+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877941+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877948+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877955+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877962+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877969+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877975+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877981+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.877983+00:00", "trade", 4.76, 137.0]
["2026-09-15T19:54:12.877987+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.877988+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.877989+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.877993+00:00", "trade", 4.76, 44.0]
["2026-09-15T19:54:12.877994+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878001+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878004+00:00", "trade", 4.76, 2542.0]
["2026-09-15T19:54:12.878008+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878014+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878022+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878027+00:00", "trade", 4.76, 63.0]
["2026-09-15T19:54:12.878028+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878035+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878040+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.878041+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878043+00:00", "trade", 4.76, 28.0]
["2026-09-15T19:54:12.878047+00:00", "trade", 4.76, 27.0]
["2026-09-15T19:54:12.878052+00:00", "trade", 4.76, 47.0]
["2026-09-15T19:54:12.878056+00:00", "trade", 4.76, 64.0]
["2026-09-15T19:54:12.878065+00:00", "trade", 4.76, 234.0]
["2026-09-15T19:54:12.878142+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878195+00:00", "trade", 4.76, 64.0]
["2026-09-15T19:54:12.878271+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878273+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.878276+00:00", "trade", 4.76, 312.0]
["2026-09-15T19:54:12.878277+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878280+00:00", "trade", 4.76, 20.0]
["2026-09-15T19:54:12.878284+00:00", "trade", 4.76, 40.0]
["2026-09-15T19:54:12.878284+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:54:12.878284+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:54:12.878284+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878284+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878287+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.878291+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.878292+00:00", "trade", 4.76, 295.0]
["2026-09-15T19:54:12.878292+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878299+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878339+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878360+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878361+00:00", "trade", 4.76, 205.0]
["2026-09-15T19:54:12.878364+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.878364+00:00", "trade", 4.76, 3.0]
["2026-09-15T19:54:12.878364+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.878366+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878368+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.878371+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:54:12.878373+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:54:12.878373+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.878374+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878408+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:54:12.878418+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:54:12.878422+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.878428+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:54:12.878445+00:00", "trade", 4.76, 677.0]
["2026-09-15T19:54:12.878458+00:00", "trade", 4.76, 1089.0]
["2026-09-15T19:54:12.878462+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878464+00:00", "trade", 4.76, 188.0]
["2026-09-15T19:54:12.878540+00:00", "trade", 4.76, 323.0]
["2026-09-15T19:54:12.878548+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:12.878553+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:54:12.878557+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.878591+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878625+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878658+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878711+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878729+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878736+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878743+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878777+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.878885+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:54:12.879002+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.879495+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.879935+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.880377+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.880448+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.881086+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.882016+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.882855+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.882862+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.882875+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.883299+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:12.883820+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.884274+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.886006+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.893538+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.893896+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.893907+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.903042+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.903402+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:54:12.925022+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.925023+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:54:12.925055+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.925062+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.925073+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.925087+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.925338+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:12.926018+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.927489+00:00", "trade", 4.7573, 35.0]
["2026-09-15T19:54:12.932373+00:00", "trade", 4.755, 102.0]
["2026-09-15T19:54:12.934092+00:00", "trade", 4.7577, 115.0]
["2026-09-15T19:54:12.934546+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.934547+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:54:12.934565+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.934572+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.934578+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.934585+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.934599+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.934605+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.934611+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.935156+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.935163+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.941710+00:00", "trade", 4.7599, 51.0]
["2026-09-15T19:54:12.942051+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:12.942467+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.024304+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:54:13.043066+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043067+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:54:13.043097+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043604+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043611+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043618+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043625+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043637+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043642+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:54:13.043644+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043651+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043657+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043742+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043828+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.043919+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.044051+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.044195+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.044206+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.044316+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.044370+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.045121+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053323+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053345+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053346+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:13.053365+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053372+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053378+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053384+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053398+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053404+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053410+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.053454+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.085593+00:00", "trade", 4.755, 121.0]
["2026-09-15T19:54:13.085938+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.085975+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.086106+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.086309+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.086571+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.086598+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.086601+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.146624+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.161697+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.162470+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:54:13.162470+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.162507+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.197695+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.277270+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.277497+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.277536+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:13.277538+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.277671+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.277816+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.278191+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.278202+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.278424+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.278668+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.279618+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:54:13.279618+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.279648+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.279655+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.279983+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:13.280008+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280016+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280022+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280028+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280035+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280042+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280047+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:13.280048+00:00", "trade", 4.76, 1400.0]
["2026-09-15T19:54:13.280049+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280051+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280062+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280063+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280068+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280076+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280083+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280090+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280264+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280449+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280570+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280757+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:13.280765+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280780+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280788+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.280951+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.281452+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.281464+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.281523+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.281533+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.288022+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.314870+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:13.387341+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.387801+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.397091+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:54:13.397091+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.427007+00:00", "trade", 4.7461, 13.0]
["2026-09-15T19:54:13.523619+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:13.524115+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.524627+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.525023+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.534269+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.534456+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:13.938304+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:54:14.726355+00:00", "trade", 4.7544, 2.0]
["2026-09-15T19:54:15.040314+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:15.040354+00:00", "trade", 4.76, 60.0]
["2026-09-15T19:54:15.040374+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040381+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040385+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040388+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040395+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040402+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040408+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040414+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040421+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040428+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040435+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040441+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040448+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040634+00:00", "trade", 4.76, 40.0]
["2026-09-15T19:54:15.040699+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040712+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040805+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040812+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040819+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.040913+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:15.040954+00:00", "trade", 4.76, 55.0]
["2026-09-15T19:54:15.041081+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041375+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041400+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041416+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041471+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041592+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041605+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041641+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041685+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.041926+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.042132+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.042167+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.042175+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.042606+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.044395+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.045376+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.045397+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.047412+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.047441+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.066235+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.066618+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.066927+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.076480+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.076513+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.076527+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.146428+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:15.656083+00:00", "trade", 4.76, 11.0]
["2026-09-15T19:54:15.809383+00:00", "trade", 4.7545, 7.0]
["2026-09-15T19:54:15.940716+00:00", "trade", 4.76, 24.0]
["2026-09-15T19:54:15.953042+00:00", "trade", 4.7461, 128.0]
["2026-09-15T19:54:16.040958+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:16.041234+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:16.041244+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:16.041403+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:16.041713+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:16.586223+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:16.731328+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:16.731591+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:16.731834+00:00", "trade", 4.76, 221.0]
["2026-09-15T19:54:16.732253+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:17.023939+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:17.186911+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.186952+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.187128+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.187167+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:17.187175+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252376+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252398+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252399+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:17.252418+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252425+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252432+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252438+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252447+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252454+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252467+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252825+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252876+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.252998+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.260146+00:00", "trade", 4.7599, 44.0]
["2026-09-15T19:54:17.626545+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626571+00:00", "trade", 4.76, 60.0]
["2026-09-15T19:54:17.626572+00:00", "trade", 4.76, 40.0]
["2026-09-15T19:54:17.626578+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626590+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626596+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626603+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626610+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626617+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626624+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626634+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.626976+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.627031+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.627122+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.627492+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.627510+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.627570+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.627754+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.628045+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.628069+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.628148+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.628176+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.628566+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.628639+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.629070+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.637383+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.637413+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.653939+00:00", "trade", 4.7462, 19.0]
["2026-09-15T19:54:17.679400+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.679415+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:17.730735+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.123861+00:00", "trade", 4.7577, 21.0]
["2026-09-15T19:54:18.526893+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.526938+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.527116+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.527156+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:18.527156+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.576935+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:18.576973+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.576974+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:18.576992+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.576999+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.577005+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.577012+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.577019+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.577026+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.577033+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.577040+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.577628+00:00", "trade", 4.76, 38.0]
["2026-09-15T19:54:18.578364+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.578371+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.578377+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.578392+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.578402+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.578404+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:54:18.578409+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.578640+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.578679+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.578747+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:18.578770+00:00", "trade", 4.76, 11.0]
["2026-09-15T19:54:18.584145+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.584240+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:18.603468+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.603499+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.603505+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.656091+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:54:18.983611+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.984036+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.984236+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.984554+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.984568+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.984712+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.984794+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:18.984883+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:19.306546+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:19.306572+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:19.306926+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:19.306969+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:19.307484+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:19.307871+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:19.310535+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:19.445628+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032046+00:00", "trade", 4.76, 2507.0]
["2026-09-15T19:54:20.032046+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032051+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.032053+00:00", "trade", 4.755, 390.0]
["2026-09-15T19:54:20.032055+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032063+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032089+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032114+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032333+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032346+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:54:20.032350+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032359+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:54:20.032489+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032533+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032580+00:00", "trade", 4.75, 250.0]
["2026-09-15T19:54:20.032595+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:20.032599+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:54:20.032600+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:54:20.032637+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.032638+00:00", "trade", 4.755, 1.0]
["2026-09-15T19:54:20.032950+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.032982+00:00", "trade", 4.76, 197.0]
["2026-09-15T19:54:20.033606+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.033613+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.033619+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.033626+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.033637+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.033645+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.033651+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.033709+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:20.033978+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.035062+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.036148+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.038100+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:54:20.049977+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:54:20.106758+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.282345+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.550258+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.566892+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:54:20.587887+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.793038+00:00", "trade", 4.755, 150.0]
["2026-09-15T19:54:20.793962+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.793969+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.798592+00:00", "trade", 4.755, 600.0]
["2026-09-15T19:54:20.798597+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.798599+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.798604+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.798609+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.808142+00:00", "trade", 4.755, 354.0]
["2026-09-15T19:54:20.808154+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.808412+00:00", "trade", 4.755, 250.0]
["2026-09-15T19:54:20.808675+00:00", "trade", 4.755, 1224.0]
["2026-09-15T19:54:20.809198+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.809207+00:00", "trade", 4.755, 210.0]
["2026-09-15T19:54:20.809208+00:00", "trade", 4.755, 12.0]
["2026-09-15T19:54:20.809209+00:00", "trade", 4.755, 278.0]
["2026-09-15T19:54:20.809233+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809234+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809239+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.809255+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.809269+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.809288+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:54:20.809289+00:00", "trade", 4.755, 99.0]
["2026-09-15T19:54:20.809289+00:00", "trade", 4.755, 401.0]
["2026-09-15T19:54:20.809289+00:00", "trade", 4.755, 300.0]
["2026-09-15T19:54:20.809290+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:54:20.809294+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:20.809297+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.809311+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809315+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809317+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809322+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.809355+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.809359+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809412+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809423+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809464+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809473+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809481+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809485+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809571+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809597+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:20.809802+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.809804+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.809804+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.809805+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.810431+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.810650+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:20.845119+00:00", "trade", 4.755, 166.0]
["2026-09-15T19:54:20.921329+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:20.981722+00:00", "trade", 4.755, 10.0]
["2026-09-15T19:54:21.021920+00:00", "trade", 4.755, 28.0]
["2026-09-15T19:54:21.024574+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:21.039470+00:00", "trade", 4.755, 272.0]
["2026-09-15T19:54:21.039920+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:21.055397+00:00", "trade", 4.755, 28.0]
["2026-09-15T19:54:21.070858+00:00", "trade", 4.755, 12.0]
["2026-09-15T19:54:21.169167+00:00", "trade", 4.7333, 100.0]
["2026-09-15T19:54:21.810158+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:54:22.318620+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:22.318822+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:54:22.673307+00:00", "trade", 4.7582, 200.0]
["2026-09-15T19:54:23.421905+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:23.453665+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:24.790942+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:24.791032+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:24.791055+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:24.793079+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:54:25.077418+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:54:25.380952+00:00", "trade", 4.7579, 100.0]
["2026-09-15T19:54:25.663992+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:27.835908+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:27.909154+00:00", "trade", 4.7473, 100.0]
["2026-09-15T19:54:28.028681+00:00", "trade", 4.7473, 500.0]
["2026-09-15T19:54:28.508691+00:00", "trade", 4.7472, 100.0]
["2026-09-15T19:54:28.635589+00:00", "trade", 4.7472, 100.0]
["2026-09-15T19:54:30.071245+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:54:30.071247+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:54:30.071486+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.071495+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.071502+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.071510+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.071512+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:54:30.071515+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:30.071520+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:54:30.071521+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:30.071522+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:30.071533+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.071540+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.071547+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.071553+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:30.071625+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.103357+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:30.104311+00:00", "trade", 4.755, 3.0]
["2026-09-15T19:54:30.239345+00:00", "trade", 4.755, 43.0]
["2026-09-15T19:54:30.248681+00:00", "trade", 4.7599, 16.0]
["2026-09-15T19:54:31.568720+00:00", "trade", 4.7582, 4.0]
["2026-09-15T19:54:31.963687+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:54:32.043465+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.043484+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:32.043488+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.066034+00:00", "trade", 4.7469, 100.0]
["2026-09-15T19:54:32.068760+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:32.624359+00:00", "trade", 4.7551, 2.0]
["2026-09-15T19:54:32.938028+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.938035+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.938041+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.938048+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.938057+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.938063+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.938064+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:54:32.938071+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.939019+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:32.945864+00:00", "trade", 4.7599, 22.0]
["2026-09-15T19:54:34.302361+00:00", "trade", 4.7473, 100.0]
["2026-09-15T19:54:34.321366+00:00", "trade", 4.76, 2.0]
["2026-09-15T19:54:34.922273+00:00", "trade", 4.7473, 292.0]
["2026-09-15T19:54:34.977845+00:00", "trade", 4.7581, 200.0]
["2026-09-15T19:54:35.120770+00:00", "trade", 4.7473, 100.0]
["2026-09-15T19:54:35.189706+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:35.190134+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:35.190224+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:35.197657+00:00", "trade", 4.7599, 12.0]
["2026-09-15T19:54:35.217494+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:35.224579+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:35.225741+00:00", "trade", 4.76, 247.0]
["2026-09-15T19:54:35.828872+00:00", "trade", 4.7581, 3.0]
["2026-09-15T19:54:36.189161+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:36.913297+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:54:36.913458+00:00", "trade", 4.76, 8.0]
["2026-09-15T19:54:37.571382+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:38.546533+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:38.546570+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:38.546575+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:39.235346+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:39.235434+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:39.242806+00:00", "trade", 4.7599, 10.0]
["2026-09-15T19:54:39.414350+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:39.487518+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:39.491093+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:40.029658+00:00", "trade", 4.755, 56.0]
["2026-09-15T19:54:40.029658+00:00", "trade", 4.755, 187.0]
["2026-09-15T19:54:40.029660+00:00", "trade", 4.755, 198.0]
["2026-09-15T19:54:40.029661+00:00", "trade", 4.755, 186.0]
["2026-09-15T19:54:40.029667+00:00", "trade", 4.755, 154.0]
["2026-09-15T19:54:40.029667+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:40.029667+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:40.029669+00:00", "trade", 4.755, 32.0]
["2026-09-15T19:54:40.029672+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029674+00:00", "trade", 4.75, 36.0]
["2026-09-15T19:54:40.029676+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029676+00:00", "trade", 4.75, 17.0]
["2026-09-15T19:54:40.029676+00:00", "trade", 4.75, 96.0]
["2026-09-15T19:54:40.029681+00:00", "trade", 4.75, 324.0]
["2026-09-15T19:54:40.029683+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:54:40.029686+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:54:40.029686+00:00", "trade", 4.75, 811.0]
["2026-09-15T19:54:40.029688+00:00", "trade", 4.75, 3680.0]
["2026-09-15T19:54:40.029689+00:00", "trade", 4.75, 3297.0]
["2026-09-15T19:54:40.029689+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029695+00:00", "trade", 4.75, 3680.0]
["2026-09-15T19:54:40.029695+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:40.029695+00:00", "trade", 4.75, 2910.0]
["2026-09-15T19:54:40.029696+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029697+00:00", "trade", 4.75, 5.0]
["2026-09-15T19:54:40.029703+00:00", "trade", 4.75, 1.0]
["2026-09-15T19:54:40.029703+00:00", "trade", 4.75, 381.0]
["2026-09-15T19:54:40.029704+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029705+00:00", "trade", 4.75, 1319.0]
["2026-09-15T19:54:40.029705+00:00", "trade", 4.75, 17.0]
["2026-09-15T19:54:40.029710+00:00", "trade", 4.75, 632.0]
["2026-09-15T19:54:40.029710+00:00", "trade", 4.75, 183.0]
["2026-09-15T19:54:40.029710+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029712+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029712+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029718+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:54:40.029718+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:54:40.029718+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029720+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029720+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029725+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029725+00:00", "trade", 4.75, 329.0]
["2026-09-15T19:54:40.029725+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029728+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:40.029728+00:00", "trade", 4.75, 149.0]
["2026-09-15T19:54:40.029734+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029743+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029816+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029823+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029830+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029837+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029845+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029853+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029862+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029871+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029895+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029912+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029920+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029925+00:00", "trade", 4.75, 13.0]
["2026-09-15T19:54:40.029926+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029929+00:00", "trade", 4.755, 456.0]
["2026-09-15T19:54:40.029933+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029934+00:00", "trade", 4.75, 17.0]
["2026-09-15T19:54:40.029935+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029937+00:00", "trade", 4.75, 56.0]
["2026-09-15T19:54:40.029937+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029940+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:54:40.029940+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029941+00:00", "trade", 4.75, 44.0]
["2026-09-15T19:54:40.029941+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:54:40.029946+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:54:40.029946+00:00", "trade", 4.75, 1400.0]
["2026-09-15T19:54:40.029947+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029948+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029951+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:54:40.029952+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:54:40.029954+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029954+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029959+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029964+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029965+00:00", "trade", 4.75, 496.0]
["2026-09-15T19:54:40.029972+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.029974+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:54:40.029985+00:00", "trade", 4.75, 18.0]
["2026-09-15T19:54:40.029990+00:00", "trade", 4.75, 82.0]
["2026-09-15T19:54:40.029995+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.029996+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:54:40.030212+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:54:40.030254+00:00", "trade", 4.755, 500.0]
["2026-09-15T19:54:40.030257+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:54:40.030257+00:00", "trade", 4.75, 45.0]
["2026-09-15T19:54:40.030257+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030261+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:54:40.030264+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030265+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:54:40.030265+00:00", "trade", 4.75, 900.0]
["2026-09-15T19:54:40.030266+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:54:40.030266+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:54:40.030266+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030267+00:00", "trade", 4.75, 1300.0]
["2026-09-15T19:54:40.030267+00:00", "trade", 4.75, 86.0]
["2026-09-15T19:54:40.030268+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030268+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030269+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030271+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:54:40.030272+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030272+00:00", "trade", 4.75, 816.0]
["2026-09-15T19:54:40.030276+00:00", "trade", 4.75, 46.0]
["2026-09-15T19:54:40.030276+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030277+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030278+00:00", "trade", 4.75, 562.0]
["2026-09-15T19:54:40.030284+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030293+00:00", "trade", 4.75, 438.0]
["2026-09-15T19:54:40.030296+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:54:40.030296+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:54:40.030296+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030299+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030303+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:54:40.030303+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030304+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030306+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030306+00:00", "trade", 4.75, 492.0]
["2026-09-15T19:54:40.030306+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030309+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030310+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030313+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030317+00:00", "trade", 4.75, 12.0]
["2026-09-15T19:54:40.030321+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030327+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030342+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.030345+00:00", "trade", 4.75, 500.0]
["2026-09-15T19:54:40.030351+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030352+00:00", "trade", 4.75, 21.0]
["2026-09-15T19:54:40.030359+00:00", "trade", 4.75, 49.0]
["2026-09-15T19:54:40.030360+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030362+00:00", "trade", 4.75, 12.0]
["2026-09-15T19:54:40.030368+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:54:40.030371+00:00", "trade", 4.75, 700.0]
["2026-09-15T19:54:40.030386+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030403+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030422+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030441+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030465+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030492+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030595+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030612+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030722+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030740+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030794+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.030802+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.031023+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.031075+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.031422+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.032331+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.033680+00:00", "trade", 4.75, 4.0]
["2026-09-15T19:54:40.033742+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:54:40.033742+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.033770+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:54:40.033790+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.033866+00:00", "trade", 4.75, 238.0]
["2026-09-15T19:54:40.033866+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.033889+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.034269+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.034711+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.034748+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.035324+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.037050+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:54:40.037089+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.037097+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.139736+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:40.145439+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.148434+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.149514+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.180118+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:54:40.180218+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.180474+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.180481+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.180504+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.188486+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.189969+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.190314+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.190430+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:40.190502+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.197019+00:00", "trade", 4.7573, 17.0]
["2026-09-15T19:54:40.215246+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:40.270318+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:54:40.329145+00:00", "trade", 4.755, 100.0]
["2026-09-15T19:54:40.667711+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.827462+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:40.858957+00:00", "trade", 4.7599, 1.0]
["2026-09-15T19:54:41.041374+00:00", "trade", 4.7539, 11.0]
["2026-09-15T19:54:41.861340+00:00", "trade", 4.76, 25.0]
["2026-09-15T19:54:41.862121+00:00", "trade", 4.76, 2.0]
["2026-09-15T19:54:42.363059+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:42.363439+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:42.859815+00:00", "trade", 4.75, 6.0]
["2026-09-15T19:54:42.975225+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:42.975260+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:43.801324+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:43.801335+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:43.801360+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:43.801371+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:43.801804+00:00", "trade", 4.755, 2.0]
["2026-09-15T19:54:45.859788+00:00", "trade", 4.76, 1.0]
["2026-09-15T19:54:46.079167+00:00", "trade", 4.755, 21.0]
["2026-09-15T19:54:47.430060+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:48.123579+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:48.123606+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:48.372429+00:00", "trade", 4.7478, 300.0]
["2026-09-15T19:54:48.523523+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:48.523555+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:48.540957+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:49.161798+00:00", "trade", 4.76, 2.0]
["2026-09-15T19:54:49.829082+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:49.829118+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:49.829122+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:49.949237+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.102283+00:00", "trade", 4.7478, 1.0]
["2026-09-15T19:54:50.119222+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124075+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:54:50.124076+00:00", "trade", 4.755, 22.0]
["2026-09-15T19:54:50.124325+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124334+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124341+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124342+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:50.124345+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:50.124348+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:50.124348+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:50.124348+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124349+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:50.124349+00:00", "trade", 4.75, 22.0]
["2026-09-15T19:54:50.124356+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124363+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124371+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124379+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124388+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.124862+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.177723+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:50.189615+00:00", "trade", 4.7478, 300.0]
["2026-09-15T19:54:50.562416+00:00", "trade", 4.7551, 66.0]
["2026-09-15T19:54:50.589007+00:00", "trade", 4.76, 6.0]
["2026-09-15T19:54:50.589069+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:51.031436+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:52.097710+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:52.187852+00:00", "trade", 4.755, 36.0]
["2026-09-15T19:54:52.617384+00:00", "trade", 4.76, 195.0]
["2026-09-15T19:54:52.874593+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:52.874619+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:52.874682+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:52.875935+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:52.876974+00:00", "trade", 4.7573, 19.0]
["2026-09-15T19:54:52.952021+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:52.952056+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:53.129113+00:00", "trade", 4.7577, 7.0]
["2026-09-15T19:54:53.752399+00:00", "trade", 4.75, 7.0]
["2026-09-15T19:54:54.982008+00:00", "trade", 4.7543, 862.0]
["2026-09-15T19:54:54.982060+00:00", "trade", 4.7552, 55.0]
["2026-09-15T19:54:54.982119+00:00", "trade", 4.7543, 18.0]
["2026-09-15T19:54:55.073428+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:54:55.949795+00:00", "trade", 4.755, 4.0]
["2026-09-15T19:54:56.429749+00:00", "trade", 4.7577, 1.0]
["2026-09-15T19:54:56.944913+00:00", "trade", 4.7478, 400.0]
["2026-09-15T19:54:57.397363+00:00", "trade", 4.7541, 3.0]
["2026-09-15T19:54:58.191107+00:00", "trade", 4.7551, 100.0]
["2026-09-15T19:54:58.363067+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.363115+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.363132+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.363139+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.363146+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.363526+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.363553+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.363560+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.364156+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:58.761493+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:54:59.009834+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123698+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:55:00.123698+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123699+00:00", "trade", 4.76, 52.0]
["2026-09-15T19:55:00.123701+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:55:00.123702+00:00", "trade", 4.76, 296.0]
["2026-09-15T19:55:00.123707+00:00", "trade", 4.76, 4200.0]
["2026-09-15T19:55:00.123707+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.123707+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123709+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:55:00.123709+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:55:00.123715+00:00", "trade", 4.76, 312.0]
["2026-09-15T19:55:00.123715+00:00", "trade", 4.76, 88.0]
["2026-09-15T19:55:00.123718+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:55:00.123718+00:00", "trade", 4.76, 800.0]
["2026-09-15T19:55:00.123719+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123723+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.123727+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123735+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123792+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123806+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123813+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123823+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123831+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123839+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123846+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123853+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123860+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123867+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123873+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123888+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:55:00.123911+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123918+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123925+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123934+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123940+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123958+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123967+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.123968+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123971+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.123972+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.123973+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:55:00.123976+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123978+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.123978+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:55:00.123981+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.123982+00:00", "trade", 4.76, 603.0]
["2026-09-15T19:55:00.123982+00:00", "trade", 4.76, 5.0]
["2026-09-15T19:55:00.123988+00:00", "trade", 4.76, 17.0]
["2026-09-15T19:55:00.123989+00:00", "trade", 4.76, 1400.0]
["2026-09-15T19:55:00.123991+00:00", "trade", 4.76, 53.0]
["2026-09-15T19:55:00.123993+00:00", "trade", 4.76, 52.0]
["2026-09-15T19:55:00.123993+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.123997+00:00", "trade", 4.76, 898.0]
["2026-09-15T19:55:00.123999+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:55:00.124183+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.124215+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.124248+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.124259+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.124277+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:55:00.124277+00:00", "trade", 4.76, 9.0]
["2026-09-15T19:55:00.124278+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:55:00.124278+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:55:00.124279+00:00", "quote", 4.76, 4.76]
["2026-09-15T19:55:00.124284+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:55:00.124285+00:00", "trade", 4.76, 700.0]
["2026-09-15T19:55:00.124352+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.124365+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:55:00.124373+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.124377+00:00", "trade", 4.76, 900.0]
["2026-09-15T19:55:00.124385+00:00", "trade", 4.76, 95.0]
["2026-09-15T19:55:00.124394+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:55:00.124402+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:00.124435+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.124596+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.124603+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.124669+00:00", "trade", 4.77, 1.0]
["2026-09-15T19:55:00.124998+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.125391+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.126071+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.127732+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.128739+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.131519+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.131597+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.132026+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141385+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141386+00:00", "trade", 4.77, 202.0]
["2026-09-15T19:55:00.141389+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.141389+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.141390+00:00", "trade", 4.77, 1700.0]
["2026-09-15T19:55:00.141393+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.141394+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141397+00:00", "trade", 4.77, 500.0]
["2026-09-15T19:55:00.141398+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:00.141398+00:00", "trade", 4.77, 200.0]
["2026-09-15T19:55:00.141402+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141409+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141418+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141424+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141431+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141484+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141492+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141507+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141517+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141532+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141705+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141905+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141922+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.141948+00:00", "trade", 4.77, 299.0]
["2026-09-15T19:55:00.141949+00:00", "trade", 4.77, 220.0]
["2026-09-15T19:55:00.141951+00:00", "trade", 4.77, 38.0]
["2026-09-15T19:55:00.141959+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.141959+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.142003+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.142061+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.142108+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.142221+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.142273+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.142297+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.142444+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.143864+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.143871+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.143878+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.143885+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.143893+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.143898+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144070+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.144077+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.144186+00:00", "trade", 4.77, 2.0]
["2026-09-15T19:55:00.144186+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144188+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144188+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144189+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.144197+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.144254+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.144271+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:00.144281+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.144292+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.144300+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.144305+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.144395+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.144511+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144592+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144601+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144619+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144647+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.144790+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.144816+00:00", "trade", 4.77, 286.0]
["2026-09-15T19:55:00.144819+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.144884+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144903+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.144910+00:00", "trade", 4.77, 32.0]
["2026-09-15T19:55:00.144911+00:00", "trade", 4.77, 30.0]
["2026-09-15T19:55:00.144985+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.145045+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.145693+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.145693+00:00", "trade", 4.77, 200.0]
["2026-09-15T19:55:00.145693+00:00", "trade", 4.77, 800.0]
["2026-09-15T19:55:00.145724+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.145728+00:00", "trade", 4.77, 200.0]
["2026-09-15T19:55:00.147056+00:00", "trade", 4.77, 400.0]
["2026-09-15T19:55:00.147085+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.149230+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.149282+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.149688+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.149875+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.149922+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.149923+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.149924+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:00.149934+00:00", "trade", 4.77, 500.0]
["2026-09-15T19:55:00.150005+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.150055+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.150176+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.150213+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.150220+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.150227+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:00.150230+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.150232+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.150232+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:00.150232+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:00.150233+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.150236+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.150237+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:00.150380+00:00", "trade", 4.77, 8.0]
["2026-09-15T19:55:00.150443+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.150812+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.151149+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.154043+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.154084+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.161107+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.169324+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.169340+00:00", "trade", 4.77, 92.0]
["2026-09-15T19:55:00.169438+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.170124+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.175491+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.200873+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.213381+00:00", "trade", 4.76, 265.0]
["2026-09-15T19:55:00.247362+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.322352+00:00", "trade", 4.7493, 180.0]
["2026-09-15T19:55:00.336594+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.336622+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.396816+00:00", "trade", 4.772, 3.0]
["2026-09-15T19:55:00.529195+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:00.529210+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:00.538528+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.543996+00:00", "trade", 4.775, 600.0]
["2026-09-15T19:55:00.853944+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.956669+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.956692+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:00.957298+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.079585+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.079613+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.123417+00:00", "trade", 4.775, 24.0]
["2026-09-15T19:55:01.123474+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.123503+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.123529+00:00", "trade", 4.775, 178.0]
["2026-09-15T19:55:01.123787+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.123820+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.155530+00:00", "trade", 4.775, 6.0]
["2026-09-15T19:55:01.167180+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.168727+00:00", "trade", 4.775, 186.0]
["2026-09-15T19:55:01.222429+00:00", "trade", 4.775, 1.0]
["2026-09-15T19:55:01.261958+00:00", "trade", 4.7493, 70.0]
["2026-09-15T19:55:01.368595+00:00", "trade", 4.775, 400.0]
["2026-09-15T19:55:01.658178+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.658209+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.658239+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.658295+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.727032+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:01.764241+00:00", "trade", 4.7494, 1.0]
["2026-09-15T19:55:01.764301+00:00", "trade", 4.7495, 441.0]
["2026-09-15T19:55:02.020144+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.220317+00:00", "trade", 4.7493, 2.0]
["2026-09-15T19:55:02.222224+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222239+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222246+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222252+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222259+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222262+00:00", "trade", 4.77, 200.0]
["2026-09-15T19:55:02.222266+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222273+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222494+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222523+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222583+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:02.222601+00:00", "trade", 4.775, 300.0]
["2026-09-15T19:55:02.222601+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222603+00:00", "trade", 4.77, 2733.0]
["2026-09-15T19:55:02.222608+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222621+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222629+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222635+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222651+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222657+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.222664+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.223078+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.236497+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.236523+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.249997+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.263290+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.266693+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.386389+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.386416+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.410390+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.426498+00:00", "trade", 4.775, 250.0]
["2026-09-15T19:55:02.529722+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:02.530892+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.591036+00:00", "trade", 4.775, 540.0]
["2026-09-15T19:55:02.611371+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.759314+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:02.957256+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:03.089591+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:03.542282+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:03.545012+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:03.722407+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:03.723913+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:04.037974+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:04.196490+00:00", "trade", 4.77, 21.0]
["2026-09-15T19:55:04.649720+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:04.669370+00:00", "trade", 4.7562, 11.0]
["2026-09-15T19:55:04.894226+00:00", "trade", 4.775, 800.0]
["2026-09-15T19:55:04.895280+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:04.895524+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:04.895947+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:04.896699+00:00", "trade", 4.775, 183.0]
["2026-09-15T19:55:04.993082+00:00", "trade", 4.775, 1261.0]
["2026-09-15T19:55:05.030091+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:05.035690+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:05.137063+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:05.140002+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:05.146880+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:05.786144+00:00", "trade", 4.75, 11.0]
["2026-09-15T19:55:05.922152+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:06.102250+00:00", "trade", 4.775, 18.0]
["2026-09-15T19:55:06.131740+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:06.595375+00:00", "trade", 4.77, 500.0]
["2026-09-15T19:55:07.117846+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:07.577444+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:07.577470+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:07.577564+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:07.579167+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:55:07.704624+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:07.889817+00:00", "trade", 4.7577, 200.0]
["2026-09-15T19:55:07.948747+00:00", "trade", 4.7773, 3.0]
["2026-09-15T19:55:07.949114+00:00", "trade", 4.7773, 1.0]
["2026-09-15T19:55:08.949396+00:00", "trade", 4.78, 11.0]
["2026-09-15T19:55:08.949813+00:00", "trade", 4.775, 171.0]
["2026-09-15T19:55:08.988144+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:09.002769+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:09.046717+00:00", "trade", 4.7799, 11.0]
["2026-09-15T19:55:09.947784+00:00", "trade", 4.775, 9.0]
["2026-09-15T19:55:09.950849+00:00", "trade", 4.775, 21.0]
["2026-09-15T19:55:09.951704+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:10.062325+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:10.062823+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:10.200969+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:55:10.503067+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:10.503342+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:10.503360+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:10.503381+00:00", "trade", 4.77, 77.0]
["2026-09-15T19:55:10.503382+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:10.505153+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:10.530183+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:10.598007+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:10.843723+00:00", "trade", 4.7777, 15.0]
["2026-09-15T19:55:10.908891+00:00", "trade", 4.7497, 25.0]
["2026-09-15T19:55:11.488423+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:55:11.645503+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:11.645536+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:12.570646+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:12.570677+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:12.572819+00:00", "trade", 4.775, 1.0]
["2026-09-15T19:55:12.678389+00:00", "trade", 4.7799, 10.0]
["2026-09-15T19:55:12.679263+00:00", "trade", 4.775, 10.0]
["2026-09-15T19:55:12.680801+00:00", "trade", 4.775, 810.0]
["2026-09-15T19:55:13.833259+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:14.039006+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:14.097126+00:00", "trade", 4.772, 6.0]
["2026-09-15T19:55:14.386246+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:15.072127+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:55:15.101793+00:00", "trade", 4.736, 300.0]
["2026-09-15T19:55:15.117680+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:15.288565+00:00", "trade", 4.736, 77.0]
["2026-09-15T19:55:15.876624+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:16.468099+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:16.492125+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:16.492156+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:17.218021+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:17.494161+00:00", "trade", 4.775, 156.0]
["2026-09-15T19:55:17.495113+00:00", "trade", 4.775, 18.0]
["2026-09-15T19:55:17.496025+00:00", "trade", 4.775, 200.0]
["2026-09-15T19:55:17.661762+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:17.661786+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:17.665489+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:17.931067+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:18.108247+00:00", "trade", 4.7501, 300.0]
["2026-09-15T19:55:18.538439+00:00", "trade", 4.7501, 300.0]
["2026-09-15T19:55:18.747347+00:00", "trade", 4.7773, 11.0]
["2026-09-15T19:55:18.845429+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:19.172236+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:19.794667+00:00", "trade", 4.7501, 18.0]
["2026-09-15T19:55:20.611258+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:20.611505+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.611532+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.611593+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:20.612147+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.613096+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.613133+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.613923+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.614547+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.616078+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.616843+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.616868+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.617407+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.617448+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.637703+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:20.660604+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.331340+00:00", "trade", 4.7773, 11.0]
["2026-09-15T19:55:21.791053+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:21.793143+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.793722+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.794475+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.890681+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.891194+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.891219+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.891278+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:21.892239+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.892266+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:21.893175+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:22.030695+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:22.865141+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:22.865844+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:23.300751+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:23.467067+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:23.468956+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:23.469682+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:23.850629+00:00", "trade", 4.7566, 300.0]
["2026-09-15T19:55:24.083396+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:24.796035+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:24.796080+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:24.881175+00:00", "trade", 4.7773, 11.0]
["2026-09-15T19:55:24.994395+00:00", "trade", 4.7581, 4.0]
["2026-09-15T19:55:25.302958+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:25.307490+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:25.307501+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:25.475402+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:25.476567+00:00", "trade", 4.78, 253.0]
["2026-09-15T19:55:25.532140+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:25.712355+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:26.376829+00:00", "trade", 4.7586, 200.0]
["2026-09-15T19:55:26.628324+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:26.628371+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:26.826455+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:26.949942+00:00", "trade", 4.78, 19.0]
["2026-09-15T19:55:26.949955+00:00", "trade", 4.775, 19.0]
["2026-09-15T19:55:27.370671+00:00", "trade", 4.7502, 100.0]
["2026-09-15T19:55:27.399363+00:00", "trade", 4.775, 1.0]
["2026-09-15T19:55:27.767070+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:27.768172+00:00", "trade", 4.775, 162.0]
["2026-09-15T19:55:27.850083+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:27.850108+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:27.850841+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:27.979547+00:00", "trade", 4.775, 3000.0]
["2026-09-15T19:55:28.033592+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:28.467984+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:28.681523+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:28.684774+00:00", "trade", 4.775, 3.0]
["2026-09-15T19:55:29.093399+00:00", "trade", 4.7588, 14.0]
["2026-09-15T19:55:29.149378+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:29.650881+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:29.651744+00:00", "trade", 4.775, 9.0]
["2026-09-15T19:55:29.651882+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:29.652127+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:29.652389+00:00", "trade", 4.775, 173.0]
["2026-09-15T19:55:29.652563+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:29.702560+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:29.853159+00:00", "trade", 4.78, 323.0]
["2026-09-15T19:55:29.853182+00:00", "trade", 4.775, 323.0]
["2026-09-15T19:55:29.853199+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:30.637831+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:30.637861+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:30.640239+00:00", "trade", 4.775, 4.0]
["2026-09-15T19:55:30.806803+00:00", "trade", 4.7504, 15.0]
["2026-09-15T19:55:31.009875+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:31.012389+00:00", "trade", 4.7773, 13.0]
["2026-09-15T19:55:31.013039+00:00", "trade", 4.78, 13.0]
["2026-09-15T19:55:31.013280+00:00", "trade", 4.775, 42.0]
["2026-09-15T19:55:31.087953+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:31.904062+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:31.976180+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:32.380392+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:32.381633+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:32.381853+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:32.382151+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:32.382299+00:00", "trade", 4.775, 197.0]
["2026-09-15T19:55:33.048544+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:33.547967+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:33.549501+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:33.566394+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:33.570704+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:34.043177+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:34.043204+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:34.417789+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:34.959575+00:00", "trade", 4.775, 20.0]
["2026-09-15T19:55:34.960432+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:35.036946+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:35.099250+00:00", "trade", 4.775, 47.0]
["2026-09-15T19:55:35.172229+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:35.180116+00:00", "trade", 4.7799, 11.0]
["2026-09-15T19:55:35.484793+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:35.485402+00:00", "trade", 4.775, 684.0]
["2026-09-15T19:55:35.486015+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:35.486184+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:35.533990+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:35.614824+00:00", "trade", 4.775, 400.0]
["2026-09-15T19:55:35.851505+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:35.906574+00:00", "trade", 4.775, 3.0]
["2026-09-15T19:55:36.351080+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:36.351085+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:36.654014+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:37.075603+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:37.075984+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:37.480045+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:37.614535+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:38.019673+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:38.189646+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:38.222643+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:38.222674+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:38.250352+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:38.342723+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:38.855937+00:00", "trade", 4.775, 1237.0]
["2026-09-15T19:55:38.857703+00:00", "trade", 4.775, 1.0]
["2026-09-15T19:55:39.240074+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:39.241992+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:40.011050+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:40.693791+00:00", "trade", 4.775, 4000.0]
["2026-09-15T19:55:41.036769+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:41.036863+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:41.116934+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:41.226119+00:00", "trade", 4.7799, 43.0]
["2026-09-15T19:55:41.471584+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:41.841113+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:42.596253+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:42.818288+00:00", "trade", 4.7511, 18.0]
["2026-09-15T19:55:42.840759+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:42.840919+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:42.931990+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:42.993474+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:42.993484+00:00", "trade", 4.77, 500.0]
["2026-09-15T19:55:42.993489+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:42.993891+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:42.993977+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:42.994728+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:42.996309+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:43.255218+00:00", "trade", 4.771, 100.0]
["2026-09-15T19:55:44.057059+00:00", "trade", 4.775, 100.0]
["2026-09-15T19:55:44.058528+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.059182+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.439403+00:00", "trade", 4.77, 15.0]
["2026-09-15T19:55:44.439463+00:00", "trade", 4.77, 49.0]
["2026-09-15T19:55:44.440078+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.441011+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.443169+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466374+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466374+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466375+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466377+00:00", "trade", 4.77, 200.0]
["2026-09-15T19:55:44.466378+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466381+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466384+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466384+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466385+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466385+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466388+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466393+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466393+00:00", "trade", 4.77, 500.0]
["2026-09-15T19:55:44.466393+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466393+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466394+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466401+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466403+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466403+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466405+00:00", "trade", 4.77, 1172.0]
["2026-09-15T19:55:44.466405+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:44.466409+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466410+00:00", "trade", 4.77, 222.0]
["2026-09-15T19:55:44.466410+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466412+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466412+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466415+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466418+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466418+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466419+00:00", "trade", 4.77, 39.0]
["2026-09-15T19:55:44.466419+00:00", "trade", 4.77, 440.0]
["2026-09-15T19:55:44.466422+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466425+00:00", "trade", 4.77, 20.0]
["2026-09-15T19:55:44.466425+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466427+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466427+00:00", "trade", 4.77, 200.0]
["2026-09-15T19:55:44.466430+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466433+00:00", "trade", 4.77, 18.0]
["2026-09-15T19:55:44.466433+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466434+00:00", "trade", 4.77, 700.0]
["2026-09-15T19:55:44.466434+00:00", "trade", 4.77, 790.0]
["2026-09-15T19:55:44.466437+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466440+00:00", "trade", 4.77, 110.0]
["2026-09-15T19:55:44.466440+00:00", "trade", 4.77, 600.0]
["2026-09-15T19:55:44.466442+00:00", "trade", 4.77, 600.0]
["2026-09-15T19:55:44.466442+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466448+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466466+00:00", "trade", 4.77, 113.0]
["2026-09-15T19:55:44.466475+00:00", "trade", 4.77, 200.0]
["2026-09-15T19:55:44.466477+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466483+00:00", "trade", 4.77, 400.0]
["2026-09-15T19:55:44.466484+00:00", "trade", 4.77, 1000.0]
["2026-09-15T19:55:44.466487+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466570+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466572+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466577+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466583+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466590+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466598+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466605+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466611+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466618+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466624+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466630+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466637+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466644+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466651+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466659+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466666+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466673+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466681+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466687+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466694+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466700+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466706+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466713+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466720+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466726+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466733+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466746+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466752+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466758+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466764+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466770+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466776+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466777+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466784+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466785+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466786+00:00", "trade", 4.77, 1079.0]
["2026-09-15T19:55:44.466787+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466791+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466797+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466803+00:00", "quote", 4.77, 4.78]
["2026-09-15T19:55:44.466808+00:00", "trade", 4.77, 321.0]
["2026-09-15T19:55:44.466810+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:44.466810+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466812+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466812+00:00", "trade", 4.77, 1000.0]
["2026-09-15T19:55:44.466812+00:00", "trade", 4.77, 103.0]
["2026-09-15T19:55:44.466814+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466817+00:00", "trade", 4.77, 150.0]
["2026-09-15T19:55:44.466818+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466819+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:44.466825+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466832+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466839+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466845+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466852+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466855+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.466858+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466865+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466868+00:00", "trade", 4.77, 45.0]
["2026-09-15T19:55:44.466869+00:00", "trade", 4.77, 500.0]
["2026-09-15T19:55:44.466870+00:00", "trade", 4.77, 400.0]
["2026-09-15T19:55:44.466872+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466879+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:44.466879+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466883+00:00", "trade", 4.77, 500.0]
["2026-09-15T19:55:44.466885+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466889+00:00", "trade", 4.77, 54.0]
["2026-09-15T19:55:44.466892+00:00", "trade", 4.77, 40.0]
["2026-09-15T19:55:44.466892+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466902+00:00", "trade", 4.77, 400.0]
["2026-09-15T19:55:44.466906+00:00", "trade", 4.77, 29.0]
["2026-09-15T19:55:44.466910+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466916+00:00", "trade", 4.77, 300.0]
["2026-09-15T19:55:44.466917+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466923+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466936+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466943+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466955+00:00", "quote", 4.77, 4.77]
["2026-09-15T19:55:44.466964+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.467043+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.467173+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.467227+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.467497+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.467671+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.467697+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.468116+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:44.468289+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.468468+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:44.468982+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.469006+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.469173+00:00", "trade", 4.77, 1.0]
["2026-09-15T19:55:44.469604+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.469722+00:00", "trade", 4.77, 413.0]
["2026-09-15T19:55:44.469942+00:00", "trade", 4.77, 346.0]
["2026-09-15T19:55:44.469991+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.470451+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.470650+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.470677+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.470829+00:00", "trade", 4.765, 7.0]
["2026-09-15T19:55:44.471176+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.471416+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.476440+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.476463+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.480091+00:00", "trade", 4.765, 380.0]
["2026-09-15T19:55:44.486719+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.498392+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.498405+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.498412+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.498419+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.520922+00:00", "trade", 4.765, 32.0]
["2026-09-15T19:55:44.532681+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.532708+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.537152+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:44.537165+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:44.537171+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:44.541705+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.552442+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:44.552468+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:44.566449+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.570993+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.572390+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.572416+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.595810+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.685311+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:44.904872+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.905158+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:44.914046+00:00", "trade", 4.765, 112.0]
["2026-09-15T19:55:44.978076+00:00", "trade", 4.765, 500.0]
["2026-09-15T19:55:45.134707+00:00", "trade", 4.765, 4.0]
["2026-09-15T19:55:45.466654+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:46.129468+00:00", "trade", 4.7522, 100.0]
["2026-09-15T19:55:47.281937+00:00", "trade", 4.77, 843.0]
["2026-09-15T19:55:47.375795+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:48.040026+00:00", "trade", 4.7522, 100.0]
["2026-09-15T19:55:48.293845+00:00", "trade", 4.77, 100.0]
["2026-09-15T19:55:48.362504+00:00", "trade", 4.77, 25.0]
["2026-09-15T19:55:48.448563+00:00", "trade", 4.7435, 12.0]
["2026-09-15T19:55:48.747153+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:48.957355+00:00", "trade", 4.765, 25.0]
["2026-09-15T19:55:48.982125+00:00", "trade", 4.76, 6.0]
["2026-09-15T19:55:48.982126+00:00", "trade", 4.76, 94.0]
["2026-09-15T19:55:49.120987+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:55:49.121073+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:49.124976+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:49.217247+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:49.394025+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:49.667489+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:49.667526+00:00", "trade", 4.76, 54.0]
["2026-09-15T19:55:49.667529+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:49.950811+00:00", "trade", 4.7689, 181.0]
["2026-09-15T19:55:49.951215+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:49.951238+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:49.951591+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:49.951618+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:50.436896+00:00", "trade", 4.7586, 1500.0]
["2026-09-15T19:55:50.437750+00:00", "trade", 4.7586, 200.0]
["2026-09-15T19:55:50.437906+00:00", "trade", 4.7586, 100.0]
["2026-09-15T19:55:50.440502+00:00", "trade", 4.7586, 400.0]
["2026-09-15T19:55:50.617211+00:00", "trade", 4.7689, 24.0]
["2026-09-15T19:55:50.721180+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:50.801818+00:00", "trade", 4.77, 430.0]
["2026-09-15T19:55:50.803710+00:00", "trade", 4.765, 1.0]
["2026-09-15T19:55:50.809235+00:00", "trade", 4.765, 1.0]
["2026-09-15T19:55:51.040957+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:51.988140+00:00", "trade", 4.765, 166.0]
["2026-09-15T19:55:51.988792+00:00", "trade", 4.77, 10.0]
["2026-09-15T19:55:51.989189+00:00", "trade", 4.765, 253.0]
["2026-09-15T19:55:51.989427+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:51.989625+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:51.989676+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:52.084927+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:52.151207+00:00", "trade", 4.7716, 200.0]
["2026-09-15T19:55:52.576612+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:52.819058+00:00", "trade", 4.7523, 14.0]
["2026-09-15T19:55:53.325112+00:00", "trade", 4.765, 50.0]
["2026-09-15T19:55:53.326656+00:00", "trade", 4.765, 21.0]
["2026-09-15T19:55:54.035928+00:00", "trade", 4.7437, 100.0]
["2026-09-15T19:55:54.089913+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:54.148950+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:54.151214+00:00", "trade", 4.765, 300.0]
["2026-09-15T19:55:54.151216+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:54.151217+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:54.151248+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:54.152183+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:54.207363+00:00", "trade", 4.7611, 4.0]
["2026-09-15T19:55:54.240125+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:54.449512+00:00", "trade", 4.765, 2001.0]
["2026-09-15T19:55:54.539140+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:54.587982+00:00", "trade", 4.7627, 70.0]
["2026-09-15T19:55:55.079800+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:55.080032+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:55.080230+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:55.080390+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:55.080654+00:00", "trade", 4.765, 85.0]
["2026-09-15T19:55:55.207838+00:00", "trade", 4.7588, 4.0]
["2026-09-15T19:55:55.862032+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:55.862052+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:55.862058+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:55.997172+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:55:56.067580+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:56.072266+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:56.757174+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:56.757810+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:56.758086+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:55:56.758396+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:56.758435+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:56.758452+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:57.018812+00:00", "trade", 4.7524, 100.0]
["2026-09-15T19:55:57.686855+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:57.767256+00:00", "trade", 4.765, 16.0]
["2026-09-15T19:55:57.859466+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:57.861443+00:00", "trade", 4.7673, 14.0]
["2026-09-15T19:55:57.896824+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:58.281929+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:58.728467+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:58.728511+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:58.729037+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:58.769518+00:00", "trade", 4.765, 6.0]
["2026-09-15T19:55:58.833775+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:59.203363+00:00", "trade", 4.7688, 300.0]
["2026-09-15T19:55:59.362521+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:55:59.421045+00:00", "trade", 4.765, 8.0]
["2026-09-15T19:55:59.423028+00:00", "trade", 4.765, 94.0]
["2026-09-15T19:55:59.423085+00:00", "trade", 4.765, 75.0]
["2026-09-15T19:55:59.539024+00:00", "trade", 4.7699, 10.0]
["2026-09-15T19:55:59.775635+00:00", "trade", 4.765, 7.0]
["2026-09-15T19:56:00.000409+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.000523+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.111578+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.111606+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.112343+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.135367+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.145235+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.145261+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.183165+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:00.783181+00:00", "trade", 4.765, 6.0]
["2026-09-15T19:56:00.872987+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:01.005253+00:00", "trade", 4.7673, 17.0]
["2026-09-15T19:56:01.117125+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:01.117151+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:01.285388+00:00", "trade", 4.7612, 17.0]
["2026-09-15T19:56:01.286892+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:01.794166+00:00", "trade", 4.765, 6.0]
["2026-09-15T19:56:01.831046+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:01.863387+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:02.128272+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:56:02.589318+00:00", "trade", 4.7588, 100.0]
["2026-09-15T19:56:02.804008+00:00", "trade", 4.765, 7.0]
["2026-09-15T19:56:02.825120+00:00", "trade", 4.7524, 13.0]
["2026-09-15T19:56:03.221262+00:00", "trade", 4.765, 5.0]
["2026-09-15T19:56:03.481694+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:03.481726+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:56:03.482084+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:03.485290+00:00", "trade", 4.7673, 11.0]
["2026-09-15T19:56:03.527835+00:00", "trade", 4.7673, 10.0]
["2026-09-15T19:56:03.692971+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:03.692999+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:03.813230+00:00", "trade", 4.765, 6.0]
["2026-09-15T19:56:04.648817+00:00", "trade", 4.765, 100.0]
["2026-09-15T19:56:04.650879+00:00", "trade", 4.765, 1.0]
["2026-09-15T19:56:04.667145+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:56:04.667222+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.667247+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.693552+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.694985+00:00", "trade", 4.76, 74.0]
["2026-09-15T19:56:04.821898+00:00", "trade", 4.765, 7.0]
["2026-09-15T19:56:04.822781+00:00", "trade", 4.76, 14.0]
["2026-09-15T19:56:04.852392+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:56:04.853358+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853369+00:00", "trade", 4.76, 1700.0]
["2026-09-15T19:56:04.853369+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853371+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:56:04.853372+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853375+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853379+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:56:04.853379+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853380+00:00", "trade", 4.76, 600.0]
["2026-09-15T19:56:04.853381+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853389+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:56:04.853389+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853389+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853389+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853397+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853397+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:56:04.853400+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853400+00:00", "trade", 4.76, 99.0]
["2026-09-15T19:56:04.853405+00:00", "trade", 4.76, 18.0]
["2026-09-15T19:56:04.853405+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853407+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853407+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853407+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:56:04.853412+00:00", "trade", 4.76, 31.0]
["2026-09-15T19:56:04.853412+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853414+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853416+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853420+00:00", "trade", 4.76, 10.0]
["2026-09-15T19:56:04.853420+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853420+00:00", "trade", 4.76, 11.0]
["2026-09-15T19:56:04.853422+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853425+00:00", "trade", 4.76, 1000.0]
["2026-09-15T19:56:04.853428+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853428+00:00", "trade", 4.76, 1104.0]
["2026-09-15T19:56:04.853428+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853430+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853430+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:56:04.853431+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:56:04.853435+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:56:04.853437+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853438+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:56:04.853438+00:00", "trade", 4.76, 20.0]
["2026-09-15T19:56:04.853438+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853438+00:00", "trade", 4.76, 60.0]
["2026-09-15T19:56:04.853439+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853440+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853442+00:00", "trade", 4.76, 20.0]
["2026-09-15T19:56:04.853445+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853447+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:56:04.853447+00:00", "trade", 4.76, 1000.0]
["2026-09-15T19:56:04.853504+00:00", "trade", 4.76, 160.0]
["2026-09-15T19:56:04.853504+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853504+00:00", "trade", 4.76, 40.0]
["2026-09-15T19:56:04.853506+00:00", "trade", 4.76, 140.0]
["2026-09-15T19:56:04.853513+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853514+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:56:04.853514+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:56:04.853514+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853584+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853592+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853593+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853599+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853600+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853606+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853612+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853618+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853626+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853633+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853640+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853646+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853654+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853661+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853667+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853674+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853682+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853686+00:00", "trade", 4.76, 152.0]
["2026-09-15T19:56:04.853688+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853695+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853702+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853708+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853715+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853722+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853728+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853729+00:00", "trade", 4.76, 148.0]
["2026-09-15T19:56:04.853732+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853735+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853742+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853749+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853756+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853762+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853763+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853764+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853766+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853767+00:00", "trade", 4.76, 500.0]
["2026-09-15T19:56:04.853769+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853775+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853782+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853788+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853794+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853801+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853801+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853803+00:00", "trade", 4.76, 300.0]
["2026-09-15T19:56:04.853803+00:00", "trade", 4.76, 220.0]
["2026-09-15T19:56:04.853805+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:56:04.853805+00:00", "trade", 4.76, 880.0]
["2026-09-15T19:56:04.853806+00:00", "trade", 4.76, 91.0]
["2026-09-15T19:56:04.853807+00:00", "trade", 4.76, 400.0]
["2026-09-15T19:56:04.853807+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853808+00:00", "trade", 4.76, 9.0]
["2026-09-15T19:56:04.853811+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853811+00:00", "trade", 4.76, 100.0]
["2026-09-15T19:56:04.853812+00:00", "trade", 4.76, 35.0]
["2026-09-15T19:56:04.853814+00:00", "trade", 4.76, 120.0]
["2026-09-15T19:56:04.853817+00:00", "trade", 4.76, 200.0]
["2026-09-15T19:56:04.853858+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853866+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853873+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853880+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.853887+00:00", "quote", 4.76, 4.77]
["2026-09-15T19:56:04.854021+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854023+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854030+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854037+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854044+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854050+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854057+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854064+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854070+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854077+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854084+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854092+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854104+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854108+00:00", "trade", 4.76, 17.0]
["2026-09-15T19:56:04.854121+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854215+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854243+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854521+00:00", "trade", 4.76, 13.0]
["2026-09-15T19:56:04.854574+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854604+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.854770+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.855468+00:00", "trade", 4.755, 14.0]
["2026-09-15T19:56:04.855475+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:56:04.855516+00:00", "trade", 4.76, 261.0]
["2026-09-15T19:56:04.855667+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.855692+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.856270+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.857395+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.857402+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.857555+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.858380+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.858647+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.858666+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.858673+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.858679+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.859319+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.860790+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.861222+00:00", "trade", 4.7599, 12.0]
["2026-09-15T19:56:04.861711+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.862806+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.863419+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.863428+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.864946+00:00", "trade", 4.755, 14.0]
["2026-09-15T19:56:04.891014+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898102+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898104+00:00", "trade", 4.755, 200.0]
["2026-09-15T19:56:04.898104+00:00", "trade", 4.755, 400.0]
["2026-09-15T19:56:04.898105+00:00", "trade", 4.75, 4200.0]
["2026-09-15T19:56:04.898106+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898109+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898113+00:00", "trade", 4.75, 324.0]
["2026-09-15T19:56:04.898113+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:04.898113+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898113+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898117+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898122+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:04.898122+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:56:04.898123+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:56:04.898123+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898124+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898130+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898131+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898131+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898131+00:00", "trade", 4.75, 1700.0]
["2026-09-15T19:56:04.898131+00:00", "trade", 4.75, 7613.0]
["2026-09-15T19:56:04.898136+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898138+00:00", "trade", 4.75, 156.0]
["2026-09-15T19:56:04.898138+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:56:04.898140+00:00", "trade", 4.75, 900.0]
["2026-09-15T19:56:04.898140+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898140+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898143+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898145+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898147+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898147+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:04.898149+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898151+00:00", "trade", 4.75, 1356.0]
["2026-09-15T19:56:04.898156+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898158+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898158+00:00", "trade", 4.75, 78.0]
["2026-09-15T19:56:04.898161+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:56:04.898161+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898161+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898161+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898163+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:04.898164+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898165+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898168+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:04.898169+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898170+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898175+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:04.898177+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898182+00:00", "trade", 4.75, 140.0]
["2026-09-15T19:56:04.898183+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898190+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898211+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898218+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898224+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898231+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898239+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898246+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898247+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:04.898254+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898260+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898267+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898273+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898280+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898285+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898286+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898293+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898300+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898303+00:00", "trade", 4.75, 564.0]
["2026-09-15T19:56:04.898307+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898314+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898320+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898326+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898333+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898339+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898346+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898353+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898359+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898366+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898373+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898379+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898386+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898392+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898406+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898413+00:00", "quote", 4.75, 4.76]
["2026-09-15T19:56:04.898427+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898434+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898441+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898447+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898454+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898461+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898467+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898474+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898478+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898481+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898487+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898488+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898490+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898490+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898493+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898494+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898495+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898498+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:04.898501+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898508+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898514+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898522+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898530+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:56:04.898535+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898537+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:56:04.898541+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898548+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898554+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898556+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:56:04.898559+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:04.898559+00:00", "trade", 4.75, 280.0]
["2026-09-15T19:56:04.898559+00:00", "trade", 4.75, 120.0]
["2026-09-15T19:56:04.898560+00:00", "trade", 4.75, 90.0]
["2026-09-15T19:56:04.898561+00:00", "quote", 4.75, 4.75]
["2026-09-15T19:56:04.898563+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:04.898565+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:04.898568+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898568+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898569+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898569+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898569+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898572+00:00", "trade", 4.75, 140.0]
["2026-09-15T19:56:04.898576+00:00", "trade", 4.75, 240.0]
["2026-09-15T19:56:04.898576+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898576+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.898577+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898584+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898591+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898598+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898602+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898605+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898613+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898654+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898675+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898693+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898729+00:00", "trade", 4.75, 17.0]
["2026-09-15T19:56:04.898758+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898776+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.898796+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.899125+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.899139+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.899219+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.899323+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.899889+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.900260+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.900879+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.901617+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.901644+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.902120+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.902147+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.903343+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.903349+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.905147+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:04.905361+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.907560+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.908113+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.908149+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.918607+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.923514+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.936580+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.936586+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.948210+00:00", "trade", 4.7438, 27.0]
["2026-09-15T19:56:04.998136+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:04.998944+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.017194+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.018394+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.018420+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.043635+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.043650+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.043652+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.043685+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.043697+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.043750+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.043857+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.043903+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.044078+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.044220+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.044343+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.053942+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:05.058541+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:56:05.058987+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.131503+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.132234+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.132261+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.135632+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.135659+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.246561+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.247716+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.247742+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.289592+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.599966+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:05.830420+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:05.839446+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:06.189480+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:06.375432+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:06.378657+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:06.388200+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:06.393395+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:06.394219+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:06.394394+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:06.836837+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:07.122142+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:07.376237+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:07.381818+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:07.850512+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:07.930560+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:07.968524+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:08.045046+00:00", "trade", 4.7499, 22.0]
["2026-09-15T19:56:08.490668+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:08.490689+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:08.853832+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:09.387728+00:00", "trade", 4.7446, 11.0]
["2026-09-15T19:56:09.585042+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:09.858818+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:09.956227+00:00", "trade", 4.745, 17.0]
["2026-09-15T19:56:09.958290+00:00", "trade", 4.7526, 100.0]
["2026-09-15T19:56:10.027081+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:56:10.027537+00:00", "trade", 4.745, 402.0]
["2026-09-15T19:56:10.027632+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:56:10.027912+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:56:10.027954+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:10.027974+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:10.028003+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:10.028358+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:56:10.044741+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:10.044801+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:10.869522+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:10.872002+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:10.872029+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:10.977278+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:56:11.036712+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:11.036797+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:11.037170+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:11.037335+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:11.037835+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:11.489682+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:11.489710+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:11.874141+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:11.874180+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:12.041141+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:12.094265+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:12.577590+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:12.577612+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:12.577641+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:12.717737+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:12.881872+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:13.050476+00:00", "trade", 4.745, 93.0]
["2026-09-15T19:56:13.367989+00:00", "trade", 4.7446, 100.0]
["2026-09-15T19:56:13.408831+00:00", "trade", 4.75, 421.0]
["2026-09-15T19:56:13.889217+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:14.003983+00:00", "trade", 4.7499, 19.0]
["2026-09-15T19:56:14.028294+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:14.063990+00:00", "trade", 4.745, 78.0]
["2026-09-15T19:56:14.105173+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.105201+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.124247+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:56:14.124247+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.124248+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:14.124268+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.124275+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.124281+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.124288+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.124301+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.124308+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.124314+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.297792+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:14.895160+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:15.068440+00:00", "trade", 4.745, 79.0]
["2026-09-15T19:56:15.069657+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:15.070826+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:56:15.365240+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:15.900007+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:15.959774+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:16.032480+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:16.071536+00:00", "trade", 4.745, 77.0]
["2026-09-15T19:56:16.687802+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:16.906153+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:16.962310+00:00", "trade", 4.745, 35.0]
["2026-09-15T19:56:17.077219+00:00", "trade", 4.745, 78.0]
["2026-09-15T19:56:17.078439+00:00", "trade", 4.7499, 19.0]
["2026-09-15T19:56:17.335396+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:17.750394+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:17.750418+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:17.750784+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:17.750811+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:17.908457+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:17.909498+00:00", "trade", 4.745, 84.0]
["2026-09-15T19:56:17.926689+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:56:17.966139+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:56:18.044722+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:18.085901+00:00", "trade", 4.745, 78.0]
["2026-09-15T19:56:18.178376+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:18.178640+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:18.375333+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:18.375357+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:18.375383+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:18.375998+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:18.376024+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:18.914450+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:18.987486+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:56:19.091956+00:00", "trade", 4.745, 80.0]
["2026-09-15T19:56:19.183371+00:00", "trade", 4.745, 29.0]
["2026-09-15T19:56:19.419933+00:00", "trade", 4.754, 81.0]
["2026-09-15T19:56:19.422671+00:00", "trade", 4.754, 7.0]
["2026-09-15T19:56:19.875761+00:00", "trade", 4.745, 348.0]
["2026-09-15T19:56:19.876379+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:19.876406+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:19.890869+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:19.918113+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:20.006085+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:56:20.032514+00:00", "trade", 4.745, 19.0]
["2026-09-15T19:56:20.096058+00:00", "trade", 4.745, 82.0]
["2026-09-15T19:56:20.120607+00:00", "trade", 4.7543, 1100.0]
["2026-09-15T19:56:20.187992+00:00", "trade", 4.745, 8.0]
["2026-09-15T19:56:20.502641+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:20.503015+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:20.503599+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:20.504725+00:00", "trade", 4.74, 70.0]
["2026-09-15T19:56:20.602946+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:20.931669+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:20.932284+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:20.932310+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:20.949386+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:21.009690+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:56:21.009691+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:56:21.115941+00:00", "trade", 4.745, 75.0]
["2026-09-15T19:56:21.115942+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:21.115943+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:56:21.116009+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:21.190376+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:21.191161+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:21.193174+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:21.204563+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:21.809365+00:00", "trade", 4.7595, 4.0]
["2026-09-15T19:56:21.936880+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:21.940428+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:22.014104+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:56:22.014140+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:22.133850+00:00", "trade", 4.745, 81.0]
["2026-09-15T19:56:22.133851+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:56:22.165649+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:22.165779+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:22.166158+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:22.506594+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:23.292147+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:56:23.429706+00:00", "trade", 4.7499, 20.0]
["2026-09-15T19:56:23.492384+00:00", "trade", 4.7579, 100.0]
["2026-09-15T19:56:23.798617+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:56:23.799054+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:24.026514+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:24.302036+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:24.302251+00:00", "trade", 4.7473, 11.0]
["2026-09-15T19:56:24.318459+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:24.321506+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:24.409398+00:00", "trade", 4.7605, 10.0]
["2026-09-15T19:56:24.830130+00:00", "trade", 4.7545, 29.0]
["2026-09-15T19:56:25.016224+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:25.195321+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:26.118970+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:26.119010+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:26.119607+00:00", "trade", 4.745, 12.0]
["2026-09-15T19:56:26.119882+00:00", "trade", 4.74, 10.0]
["2026-09-15T19:56:26.163847+00:00", "trade", 4.745, 17.0]
["2026-09-15T19:56:26.185379+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:27.044993+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:27.363250+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:56:27.376246+00:00", "trade", 4.7602, 200.0]
["2026-09-15T19:56:28.550393+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:28.552695+00:00", "trade", 4.745, 11.0]
["2026-09-15T19:56:29.045239+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:29.157666+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:29.716432+00:00", "trade", 4.7533, 200.0]
["2026-09-15T19:56:29.762152+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:30.215856+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:30.286430+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:56:30.430406+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:56:30.586308+00:00", "trade", 4.7477, 10.0]
["2026-09-15T19:56:31.042690+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:31.127244+00:00", "trade", 4.7499, 13.0]
["2026-09-15T19:56:31.228934+00:00", "trade", 4.7499, 31.0]
["2026-09-15T19:56:31.537341+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:31.799629+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:33.319365+00:00", "trade", 4.7594, 15.0]
["2026-09-15T19:56:33.781690+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:33.782140+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:33.791262+00:00", "trade", 4.745, 47.0]
["2026-09-15T19:56:34.162217+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:34.547359+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:34.601106+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:34.601613+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:34.601719+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:34.685318+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:34.801000+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:34.856927+00:00", "trade", 4.7499, 23.0]
["2026-09-15T19:56:34.902129+00:00", "trade", 4.745, 132.0]
["2026-09-15T19:56:34.986143+00:00", "trade", 4.745, 10.0]
["2026-09-15T19:56:35.361620+00:00", "trade", 4.745, 17.0]
["2026-09-15T19:56:35.362996+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:35.366090+00:00", "trade", 4.745, 1.0]
["2026-09-15T19:56:35.403658+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:35.404124+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:35.455506+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:35.612750+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:35.619678+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:35.619731+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:35.620048+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:35.672690+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:36.421637+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:36.568103+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:36.592008+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:37.027396+00:00", "trade", 4.75, 20.0]
["2026-09-15T19:56:38.083694+00:00", "trade", 4.7574, 300.0]
["2026-09-15T19:56:38.085135+00:00", "trade", 4.7574, 100.0]
["2026-09-15T19:56:38.216771+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:56:38.228540+00:00", "trade", 4.7473, 20.0]
["2026-09-15T19:56:39.247952+00:00", "trade", 4.7583, 300.0]
["2026-09-15T19:56:39.409174+00:00", "trade", 4.7593, 6.0]
["2026-09-15T19:56:39.409795+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:40.091324+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:40.091324+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:40.091346+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:40.091358+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:40.093832+00:00", "trade", 4.7473, 32.0]
["2026-09-15T19:56:40.133642+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:40.143536+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:40.213098+00:00", "trade", 4.7499, 18.0]
["2026-09-15T19:56:40.375501+00:00", "trade", 4.745, 800.0]
["2026-09-15T19:56:40.706187+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:40.706187+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:40.714025+00:00", "trade", 4.7499, 15.0]
["2026-09-15T19:56:41.052399+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:41.052437+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:41.052439+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:41.248392+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:41.530061+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:41.571576+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:41.669296+00:00", "trade", 4.7573, 100.0]
["2026-09-15T19:56:41.847712+00:00", "trade", 4.7577, 200.0]
["2026-09-15T19:56:41.917807+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:41.917807+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:41.922571+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.008335+00:00", "trade", 4.745, 11.0]
["2026-09-15T19:56:42.179179+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.190312+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.190373+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:42.190980+00:00", "trade", 4.7457, 50.0]
["2026-09-15T19:56:42.191025+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.191052+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.191649+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.483979+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484000+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484006+00:00", "trade", 4.75, 1521.0]
["2026-09-15T19:56:42.484007+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484029+00:00", "trade", 4.75, 279.0]
["2026-09-15T19:56:42.484029+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484030+00:00", "trade", 4.75, 324.0]
["2026-09-15T19:56:42.484032+00:00", "trade", 4.75, 1028.0]
["2026-09-15T19:56:42.484036+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484043+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484050+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484056+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484063+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484069+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484076+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484083+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484099+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:42.484112+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:42.484120+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484434+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484542+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484549+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484556+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484563+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484569+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484576+00:00", "trade", 4.75, 1200.0]
["2026-09-15T19:56:42.484578+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484579+00:00", "trade", 4.75, 600.0]
["2026-09-15T19:56:42.484579+00:00", "trade", 4.75, 15.0]
["2026-09-15T19:56:42.484581+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:56:42.484581+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:42.484586+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484586+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484586+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:42.484586+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:56:42.484586+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484587+00:00", "trade", 4.75, 2100.0]
["2026-09-15T19:56:42.484590+00:00", "trade", 4.75, 28.0]
["2026-09-15T19:56:42.484590+00:00", "trade", 4.75, 10.0]
["2026-09-15T19:56:42.484590+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:42.484593+00:00", "trade", 4.75, 285.0]
["2026-09-15T19:56:42.484594+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484594+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484595+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484595+00:00", "trade", 4.75, 629.0]
["2026-09-15T19:56:42.484595+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:56:42.484596+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:42.484599+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:42.484599+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484601+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484601+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484603+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:56:42.484603+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:42.484606+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484607+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:42.484607+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:56:42.484607+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484610+00:00", "trade", 4.75, 161.0]
["2026-09-15T19:56:42.484614+00:00", "trade", 4.75, 72.0]
["2026-09-15T19:56:42.484615+00:00", "trade", 4.75, 339.0]
["2026-09-15T19:56:42.484616+00:00", "trade", 4.75, 61.0]
["2026-09-15T19:56:42.484634+00:00", "trade", 4.75, 54.0]
["2026-09-15T19:56:42.484643+00:00", "trade", 4.75, 17.0]
["2026-09-15T19:56:42.484647+00:00", "trade", 4.75, 139.0]
["2026-09-15T19:56:42.484648+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484650+00:00", "trade", 4.75, 400.0]
["2026-09-15T19:56:42.484651+00:00", "trade", 4.75, 292.0]
["2026-09-15T19:56:42.484672+00:00", "trade", 4.75, 108.0]
["2026-09-15T19:56:42.484672+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484701+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484708+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484708+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484709+00:00", "trade", 4.75, 192.0]
["2026-09-15T19:56:42.484709+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484715+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484719+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484719+00:00", "trade", 4.7497, 53.0]
["2026-09-15T19:56:42.484721+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484727+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484768+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484774+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484781+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484787+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484794+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484801+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484808+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484815+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484836+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484843+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484849+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484856+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484860+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:56:42.484890+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484909+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484969+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484975+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484982+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484987+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484989+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.484989+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.484996+00:00", "trade", 4.75, 900.0]
["2026-09-15T19:56:42.484996+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485000+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.485000+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:42.485000+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:42.485002+00:00", "trade", 4.75, 200.0]
["2026-09-15T19:56:42.485002+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485006+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.485009+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485016+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:56:42.485017+00:00", "trade", 4.75, 92.0]
["2026-09-15T19:56:42.485021+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485028+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485034+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485041+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485047+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485053+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485059+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485066+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485072+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485074+00:00", "trade", 4.745, 246.0]
["2026-09-15T19:56:42.485078+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485084+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485085+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485091+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485092+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.485098+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485105+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485106+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.485106+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.485111+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485117+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485129+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.485137+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485151+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485157+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485163+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485170+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485177+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485184+00:00", "trade", 4.75, 54.0]
["2026-09-15T19:56:42.485190+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485197+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485203+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485210+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485215+00:00", "trade", 4.75, 1000.0]
["2026-09-15T19:56:42.485220+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:42.485223+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485226+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485229+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485235+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485253+00:00", "trade", 4.75, 51.0]
["2026-09-15T19:56:42.485281+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485314+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485322+00:00", "trade", 4.75, 75.0]
["2026-09-15T19:56:42.485358+00:00", "trade", 4.75, 53.0]
["2026-09-15T19:56:42.485414+00:00", "trade", 4.75, 57.0]
["2026-09-15T19:56:42.485464+00:00", "trade", 4.75, 50.0]
["2026-09-15T19:56:42.485609+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485611+00:00", "trade", 4.7495, 57.0]
["2026-09-15T19:56:42.485636+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.485817+00:00", "trade", 4.7495, 79.0]
["2026-09-15T19:56:42.486625+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.486625+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.486985+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:42.487391+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.490986+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:42.509835+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.509856+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.512525+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.513510+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.525676+00:00", "trade", 4.75, 89.0]
["2026-09-15T19:56:42.526282+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.528356+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.625840+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.628865+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.628959+00:00", "trade", 4.75, 300.0]
["2026-09-15T19:56:42.629357+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.741347+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:42.944063+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.080024+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:56:43.080045+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:56:43.375129+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.375154+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:43.375154+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.375174+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.375180+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.375187+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.375193+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.375205+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.375213+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.375219+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.377613+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.378502+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.484000+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.621146+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:43.736531+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:43.736824+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:43.737655+00:00", "trade", 4.75, 302.0]
["2026-09-15T19:56:43.738523+00:00", "trade", 4.75, 198.0]
["2026-09-15T19:56:43.738525+00:00", "trade", 4.75, 402.0]
["2026-09-15T19:56:43.739137+00:00", "trade", 4.7495, 60.0]
["2026-09-15T19:56:43.740100+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:43.769958+00:00", "trade", 4.7499, 11.0]
["2026-09-15T19:56:44.100483+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:44.100601+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:44.374901+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.794282+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:56:44.796121+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.796122+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:44.796130+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.796142+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.796149+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.796155+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.796169+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.796175+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.796184+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:44.845238+00:00", "trade", 4.7499, 12.0]
["2026-09-15T19:56:45.116919+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.133886+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.143785+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.292251+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.375836+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.376258+00:00", "trade", 4.75, 298.0]
["2026-09-15T19:56:45.376259+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:56:45.381953+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.382604+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.383297+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.476580+00:00", "trade", 4.745, 11.0]
["2026-09-15T19:56:45.816017+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:45.816440+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.824166+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.824191+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:56:45.824192+00:00", "trade", 4.75, 92.0]
["2026-09-15T19:56:45.824198+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.824211+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.824218+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.824224+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.824240+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.824247+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:45.824254+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:46.374527+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:46.538087+00:00", "trade", 4.7473, 100.0]
["2026-09-15T19:56:47.985007+00:00", "trade", 4.745, 5.0]
["2026-09-15T19:56:48.056604+00:00", "trade", 4.75, 8.0]
["2026-09-15T19:56:48.056605+00:00", "trade", 4.75, 92.0]
["2026-09-15T19:56:48.056611+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.056626+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.056634+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.056640+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.056652+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.056658+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.056665+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.056970+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:48.134199+00:00", "trade", 4.7499, 16.0]
["2026-09-15T19:56:48.349883+00:00", "trade", 4.745, 500.0]
["2026-09-15T19:56:48.350495+00:00", "trade", 4.7475, 53.0]
["2026-09-15T19:56:48.665661+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.665685+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.665686+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:48.665705+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.665713+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.665720+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.665734+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.665741+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.665748+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:48.730750+00:00", "trade", 4.7473, 10.0]
["2026-09-15T19:56:49.066639+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.494475+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.494514+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.494515+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:49.504996+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:49.506116+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.557224+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:49.707041+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:49.708875+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.787879+00:00", "trade", 4.7473, 10.0]
["2026-09-15T19:56:49.857475+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:49.857475+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.857494+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.857501+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.857507+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.857526+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.857533+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:49.857539+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:50.135513+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:50.136954+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:50.138175+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:50.145352+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:50.331075+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:50.583758+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:50.831747+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:50.833674+00:00", "trade", 4.745, 40.0]
["2026-09-15T19:56:50.833828+00:00", "trade", 4.745, 28.0]
["2026-09-15T19:56:51.062106+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.062107+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:51.062131+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.062138+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.062144+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.062159+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.062165+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.062171+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.142645+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.994635+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:51.995434+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.055108+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.055135+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.228974+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.236421+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:52.306251+00:00", "trade", 4.7473, 16.0]
["2026-09-15T19:56:52.310711+00:00", "trade", 4.7499, 10.0]
["2026-09-15T19:56:52.335927+00:00", "trade", 4.7581, 93.0]
["2026-09-15T19:56:52.418660+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.418684+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:52.418684+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.418703+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.418710+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.418716+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.418732+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.418739+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.418746+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:52.568817+00:00", "trade", 4.7571, 100.0]
["2026-09-15T19:56:53.125596+00:00", "trade", 4.75, 14.0]
["2026-09-15T19:56:53.419518+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:53.420286+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:53.753365+00:00", "trade", 4.7598, 4.0]
["2026-09-15T19:56:53.908029+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:53.908030+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:53.908049+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:53.908056+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:53.908062+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:53.908094+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:53.908101+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:53.908107+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:53.935955+00:00", "trade", 4.7473, 10.0]
["2026-09-15T19:56:54.143241+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:54.240519+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:54.240702+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:54.245552+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:54.306350+00:00", "trade", 4.7581, 1687.0]
["2026-09-15T19:56:54.465977+00:00", "trade", 4.75, 2.0]
["2026-09-15T19:56:54.564619+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:54.774184+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:54.774211+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:54.784523+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:54.807512+00:00", "trade", 4.7499, 10.0]
["2026-09-15T19:56:54.915804+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.133171+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.143030+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.196941+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:55.197031+00:00", "trade", 4.75, 100.0]
["2026-09-15T19:56:55.197031+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.197049+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.197056+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.197062+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.197083+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.197090+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.197096+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.197648+00:00", "trade", 4.7479, 50.0]
["2026-09-15T19:56:55.833668+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.833696+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:55.834413+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:56.172806+00:00", "trade", 4.7581, 12.0]
["2026-09-15T19:56:56.316119+00:00", "trade", 4.745, 3179.0]
["2026-09-15T19:56:56.316120+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:56.316122+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316123+00:00", "trade", 4.745, 6.0]
["2026-09-15T19:56:56.316127+00:00", "trade", 4.745, 4.0]
["2026-09-15T19:56:56.316127+00:00", "trade", 4.745, 82.0]
["2026-09-15T19:56:56.316130+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316130+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316135+00:00", "trade", 4.745, 12.0]
["2026-09-15T19:56:56.316135+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316137+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316137+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316143+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316143+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316146+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316146+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316151+00:00", "trade", 4.745, 5700.0]
["2026-09-15T19:56:56.316151+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316154+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316154+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:56:56.316158+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316158+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316161+00:00", "trade", 4.745, 105.0]
["2026-09-15T19:56:56.316162+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:56:56.316187+00:00", "trade", 4.745, 1142.0]
["2026-09-15T19:56:56.316195+00:00", "trade", 4.745, 600.0]
["2026-09-15T19:56:56.316198+00:00", "trade", 4.745, 1902.0]
["2026-09-15T19:56:56.316223+00:00", "trade", 4.745, 787.0]
["2026-09-15T19:56:56.316283+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316289+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.316290+00:00", "trade", 4.745, 400.0]
["2026-09-15T19:56:56.316291+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:56:56.316420+00:00", "trade", 4.74, 582.0]
["2026-09-15T19:56:56.316510+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:56:56.316525+00:00", "trade", 4.745, 3284.0]
["2026-09-15T19:56:56.316527+00:00", "trade", 4.745, 107.0]
["2026-09-15T19:56:56.316536+00:00", "trade", 4.745, 200.0]
["2026-09-15T19:56:56.316558+00:00", "trade", 4.745, 1642.0]
["2026-09-15T19:56:56.316569+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:56.316573+00:00", "trade", 4.74, 60.0]
["2026-09-15T19:56:56.316578+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:56:56.316583+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:56:56.316593+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:56:56.316598+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:56:56.316603+00:00", "trade", 4.74, 2088.0]
["2026-09-15T19:56:56.316612+00:00", "trade", 4.74, 13.0]
["2026-09-15T19:56:56.316629+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:56.316635+00:00", "trade", 4.74, 456.0]
["2026-09-15T19:56:56.316656+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:56.316718+00:00", "trade", 4.74, 16.0]
["2026-09-15T19:56:56.316730+00:00", "trade", 4.745, 95.0]
["2026-09-15T19:56:56.316741+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:56.316778+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:56.316827+00:00", "trade", 4.745, 204.0]
["2026-09-15T19:56:56.316882+00:00", "trade", 4.745, 79.0]
["2026-09-15T19:56:56.316939+00:00", "trade", 4.745, 75.0]
["2026-09-15T19:56:56.316990+00:00", "trade", 4.745, 51.0]
["2026-09-15T19:56:56.317054+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:56:56.317142+00:00", "trade", 4.7443, 125.0]
["2026-09-15T19:56:56.317197+00:00", "trade", 4.745, 58.0]
["2026-09-15T19:56:56.317248+00:00", "trade", 4.74, 51.0]
["2026-09-15T19:56:56.317314+00:00", "trade", 4.74, 63.0]
["2026-09-15T19:56:56.318496+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.318512+00:00", "trade", 4.745, 46.0]
["2026-09-15T19:56:56.318532+00:00", "trade", 4.745, 120.0]
["2026-09-15T19:56:56.319024+00:00", "trade", 4.745, 39.0]
["2026-09-15T19:56:56.319247+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:56.319381+00:00", "trade", 4.745, 2.0]
["2026-09-15T19:56:56.319428+00:00", "trade", 4.745, 7.0]
["2026-09-15T19:56:56.333777+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.337116+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:56.452438+00:00", "trade", 4.745, 73.0]
["2026-09-15T19:56:56.453047+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:56.690572+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:56.788060+00:00", "trade", 4.7452, 35.0]
["2026-09-15T19:56:56.790026+00:00", "trade", 4.745, 20.0]
["2026-09-15T19:56:57.002757+00:00", "trade", 4.745, 92.0]
["2026-09-15T19:56:57.262164+00:00", "trade", 4.745, 55.0]
["2026-09-15T19:56:57.382204+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.382236+00:00", "trade", 4.745, 60.0]
["2026-09-15T19:56:57.382237+00:00", "trade", 4.745, 40.0]
["2026-09-15T19:56:57.382864+00:00", "trade", 4.7436, 50.0]
["2026-09-15T19:56:57.383534+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.383595+00:00", "trade", 4.74, 32.0]
["2026-09-15T19:56:57.390966+00:00", "trade", 4.74, 371.0]
["2026-09-15T19:56:57.434483+00:00", "trade", 4.745, 195.0]
["2026-09-15T19:56:57.434484+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:57.434486+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:57.434486+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434487+00:00", "trade", 4.74, 4000.0]
["2026-09-15T19:56:57.434491+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434491+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434493+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434493+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434495+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434495+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434498+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434500+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434500+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434501+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434502+00:00", "trade", 4.74, 120.0]
["2026-09-15T19:56:57.434506+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434507+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434508+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434508+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:56:57.434510+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434512+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434516+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434516+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434517+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434519+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434524+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434524+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434524+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434526+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:56:57.434534+00:00", "trade", 4.74, 1700.0]
["2026-09-15T19:56:57.434534+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:56:57.434534+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:56:57.434534+00:00", "trade", 4.74, 1784.0]
["2026-09-15T19:56:57.434543+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434543+00:00", "trade", 4.74, 11.0]
["2026-09-15T19:56:57.434543+00:00", "trade", 4.74, 15.0]
["2026-09-15T19:56:57.434543+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434551+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:57.434551+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434552+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434579+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:57.434584+00:00", "trade", 4.74, 142.0]
["2026-09-15T19:56:57.434584+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434586+00:00", "trade", 4.74, 800.0]
["2026-09-15T19:56:57.434591+00:00", "trade", 4.74, 1400.0]
["2026-09-15T19:56:57.434593+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:57.434596+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:56:57.434600+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434601+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:56:57.434601+00:00", "trade", 4.74, 182.0]
["2026-09-15T19:56:57.434604+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:56:57.434605+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:56:57.434605+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434605+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434605+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:56:57.434606+00:00", "trade", 4.74, 687.0]
["2026-09-15T19:56:57.434609+00:00", "trade", 4.74, 60.0]
["2026-09-15T19:56:57.434613+00:00", "trade", 4.74, 160.0]
["2026-09-15T19:56:57.434691+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434694+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:56:57.434698+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434704+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434711+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434718+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434724+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434726+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434732+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434740+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434747+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434753+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434760+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434766+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434773+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434779+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434786+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434792+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434799+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434806+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434813+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434820+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434827+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434834+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434837+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434842+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434849+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434856+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434863+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434870+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434876+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434889+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434896+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434902+00:00", "trade", 4.745, 300.0]
["2026-09-15T19:56:57.434902+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434904+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:57.434904+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:56:57.434906+00:00", "trade", 4.74, 160.0]
["2026-09-15T19:56:57.434908+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434909+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434914+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:56:57.434921+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434934+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434942+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434949+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434955+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434961+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434962+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:57.434962+00:00", "trade", 4.74, 83.0]
["2026-09-15T19:56:57.434964+00:00", "trade", 4.745, 310.0]
["2026-09-15T19:56:57.434964+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:56:57.434964+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:56:57.434966+00:00", "trade", 4.74, 40.0]
["2026-09-15T19:56:57.434968+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434969+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434971+00:00", "trade", 4.74, 120.0]
["2026-09-15T19:56:57.434974+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434975+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434975+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:56:57.434975+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434976+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:56:57.434977+00:00", "trade", 4.74, 126.0]
["2026-09-15T19:56:57.434983+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434984+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:56:57.434984+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:56:57.434984+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:56:57.434984+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:56:57.434990+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:57.434991+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434991+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:56:57.434993+00:00", "trade", 4.74, 160.0]
["2026-09-15T19:56:57.434993+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:56:57.434993+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434993+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434993+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.434993+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.434997+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.434999+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.435004+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435006+00:00", "trade", 4.74, 65.0]
["2026-09-15T19:56:57.435011+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435018+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435025+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435032+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435038+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435052+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435058+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435064+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435072+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435078+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435084+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435091+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435098+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435127+00:00", "trade", 4.7404, 147.0]
["2026-09-15T19:56:57.435177+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435184+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435215+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435228+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435235+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435236+00:00", "trade", 4.74, 52.0]
["2026-09-15T19:56:57.435312+00:00", "trade", 4.74, 87.0]
["2026-09-15T19:56:57.435326+00:00", "trade", 4.74, 16.0]
["2026-09-15T19:56:57.435326+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.435367+00:00", "trade", 4.74, 63.0]
["2026-09-15T19:56:57.435527+00:00", "trade", 4.74, 56.0]
["2026-09-15T19:56:57.435582+00:00", "trade", 4.74, 52.0]
["2026-09-15T19:56:57.435642+00:00", "trade", 4.74, 55.0]
["2026-09-15T19:56:57.435707+00:00", "trade", 4.7419, 57.0]
["2026-09-15T19:56:57.435771+00:00", "trade", 4.74, 53.0]
["2026-09-15T19:56:57.435780+00:00", "trade", 4.74, 84.0]
["2026-09-15T19:56:57.435817+00:00", "trade", 4.74, 50.0]
["2026-09-15T19:56:57.435946+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.436242+00:00", "trade", 4.74, 16.0]
["2026-09-15T19:56:57.436497+00:00", "trade", 4.74, 297.0]
["2026-09-15T19:56:57.436527+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.436642+00:00", "trade", 4.74, 373.0]
["2026-09-15T19:56:57.436763+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:56:57.436850+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.437054+00:00", "trade", 4.74, 65.0]
["2026-09-15T19:56:57.437246+00:00", "trade", 4.74, 54.0]
["2026-09-15T19:56:57.437520+00:00", "trade", 4.735, 1600.0]
["2026-09-15T19:56:57.438020+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:56:57.438130+00:00", "trade", 4.7355, 53.0]
["2026-09-15T19:56:57.438720+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.438856+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.438889+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.438922+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.438993+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.439060+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.439403+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.439959+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.439966+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.440410+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.441545+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.442116+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.444003+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.444600+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.444609+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.444757+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.448153+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:56:57.454923+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.458248+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:56:57.472806+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.472813+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.535347+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.568798+00:00", "trade", 4.7553, 14.0]
["2026-09-15T19:56:57.593026+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.593044+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:56:57.593059+00:00", "trade", 4.735, 154.0]
["2026-09-15T19:56:57.593278+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.637627+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.811512+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:57.811826+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:58.314193+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:58.355039+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:56:58.355386+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:58.355513+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:56:58.356443+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:56:58.374980+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:58.460865+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:56:58.839591+00:00", "trade", 4.7475, 14.0]
["2026-09-15T19:56:59.080660+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:56:59.387590+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:59.387965+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:59.387992+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:59.389538+00:00", "trade", 4.7553, 12.0]
["2026-09-15T19:56:59.421378+00:00", "trade", 4.7373, 100.0]
["2026-09-15T19:56:59.470834+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:56:59.634486+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:56:59.809031+00:00", "trade", 4.7475, 4.0]
["2026-09-15T19:56:59.944026+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.020440+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:00.024806+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:00.049786+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.137991+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.205563+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.205769+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.242383+00:00", "trade", 4.7475, 41.0]
["2026-09-15T19:57:00.255637+00:00", "trade", 4.7475, 100.0]
["2026-09-15T19:57:00.492398+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:00.492436+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.492459+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.492466+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.493001+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.493028+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.546191+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.546937+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:00.653106+00:00", "trade", 4.7399, 22.0]
["2026-09-15T19:57:00.830371+00:00", "trade", 4.754, 13.0]
["2026-09-15T19:57:01.338710+00:00", "trade", 4.7546, 100.0]
["2026-09-15T19:57:01.429764+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:01.502093+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:57:01.822686+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:01.823294+00:00", "trade", 4.7364, 52.0]
["2026-09-15T19:57:01.982190+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:02.089582+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:02.089609+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:02.090012+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:02.176141+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:57:02.390995+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:02.493188+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:57:02.507186+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:02.583511+00:00", "trade", 4.7373, 22.0]
["2026-09-15T19:57:03.180422+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:03.514046+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:57:03.514876+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:03.515154+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:03.747679+00:00", "trade", 4.7442, 3.0]
["2026-09-15T19:57:04.522301+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:04.789923+00:00", "trade", 4.7549, 100.0]
["2026-09-15T19:57:04.810892+00:00", "trade", 4.7549, 200.0]
["2026-09-15T19:57:05.082599+00:00", "trade", 4.7546, 100.0]
["2026-09-15T19:57:05.116601+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:05.526048+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:05.688624+00:00", "trade", 4.7549, 100.0]
["2026-09-15T19:57:06.110039+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:06.504949+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:06.505489+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:06.548404+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:57:06.628519+00:00", "trade", 4.735, 7.0]
["2026-09-15T19:57:06.672445+00:00", "trade", 4.7373, 25.0]
["2026-09-15T19:57:06.762683+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:06.876967+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:07.428859+00:00", "trade", 4.735, 210.0]
["2026-09-15T19:57:07.430247+00:00", "trade", 4.735, 44.0]
["2026-09-15T19:57:07.515829+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:07.519867+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:07.519936+00:00", "trade", 4.73, 748.0]
["2026-09-15T19:57:07.520552+00:00", "trade", 4.73, 73.0]
["2026-09-15T19:57:07.520624+00:00", "trade", 4.73, 1642.0]
["2026-09-15T19:57:07.520677+00:00", "trade", 4.73, 151.0]
["2026-09-15T19:57:07.521009+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:57:07.521184+00:00", "trade", 4.7317, 50.0]
["2026-09-15T19:57:07.521278+00:00", "trade", 4.73, 54.0]
["2026-09-15T19:57:07.521649+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:07.570501+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:07.628693+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:57:07.629510+00:00", "trade", 4.735, 90.0]
["2026-09-15T19:57:07.662932+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:07.662953+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:08.114619+00:00", "trade", 4.7438, 400.0]
["2026-09-15T19:57:08.432324+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:08.432851+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:08.433515+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:08.436222+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:08.516882+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:57:08.519138+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:08.575066+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:08.786425+00:00", "trade", 4.7342, 100.0]
["2026-09-15T19:57:08.915110+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:08.915345+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:08.916670+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:08.916718+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:08.919139+00:00", "trade", 4.7373, 22.0]
["2026-09-15T19:57:08.921053+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:57:08.921134+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:57:08.921233+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:57:09.075258+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:09.076118+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:09.577992+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:57:09.819398+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:09.820477+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:10.055437+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:10.057022+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:10.577904+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:10.584886+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:10.592676+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:11.221017+00:00", "trade", 4.735, 24.0]
["2026-09-15T19:57:11.248904+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:11.418997+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:11.422620+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:11.422725+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:11.422740+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:11.423252+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:11.431775+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:11.431841+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:11.470335+00:00", "trade", 4.735, 195.0]
["2026-09-15T19:57:11.471172+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:11.485020+00:00", "trade", 4.7373, 10.0]
["2026-09-15T19:57:11.601640+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:57:11.602867+00:00", "trade", 4.735, 45.0]
["2026-09-15T19:57:11.717196+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:11.831968+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:11.834761+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:57:12.006553+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:12.475944+00:00", "trade", 4.735, 87.0]
["2026-09-15T19:57:12.476564+00:00", "trade", 4.7347, 52.0]
["2026-09-15T19:57:12.476569+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:12.604353+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:12.659338+00:00", "trade", 4.7373, 26.0]
["2026-09-15T19:57:13.308127+00:00", "trade", 4.7451, 900.0]
["2026-09-15T19:57:13.477843+00:00", "trade", 4.735, 87.0]
["2026-09-15T19:57:13.607322+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:13.684522+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:13.684892+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:13.685407+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:13.876118+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:14.004910+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:57:14.479025+00:00", "trade", 4.735, 86.0]
["2026-09-15T19:57:14.571043+00:00", "trade", 4.7373, 11.0]
["2026-09-15T19:57:14.610429+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:57:14.622588+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:14.746926+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:15.018533+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:15.055331+00:00", "trade", 4.73, 1012.0]
["2026-09-15T19:57:15.055950+00:00", "trade", 4.7321, 51.0]
["2026-09-15T19:57:15.056054+00:00", "trade", 4.73, 1642.0]
["2026-09-15T19:57:15.056108+00:00", "trade", 4.73, 122.0]
["2026-09-15T19:57:15.056457+00:00", "trade", 4.73, 122.0]
["2026-09-15T19:57:15.056764+00:00", "trade", 4.73, 53.0]
["2026-09-15T19:57:15.355023+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:57:15.355774+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:57:15.356349+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:15.356919+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:15.356970+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:15.363797+00:00", "trade", 4.7399, 11.0]
["2026-09-15T19:57:15.453143+00:00", "trade", 4.7543, 100.0]
["2026-09-15T19:57:15.611835+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:57:15.746578+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:15.865882+00:00", "trade", 4.73, 755.0]
["2026-09-15T19:57:15.867863+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:15.868430+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:16.313701+00:00", "trade", 4.7323, 200.0]
["2026-09-15T19:57:16.369854+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:16.400105+00:00", "trade", 4.7373, 10.0]
["2026-09-15T19:57:16.544892+00:00", "trade", 4.7429, 200.0]
["2026-09-15T19:57:16.826626+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:16.827238+00:00", "trade", 4.7316, 51.0]
["2026-09-15T19:57:17.351227+00:00", "trade", 4.7323, 200.0]
["2026-09-15T19:57:17.408219+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:17.428822+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:17.503761+00:00", "trade", 4.735, 17.0]
["2026-09-15T19:57:17.619064+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:17.621193+00:00", "trade", 4.7373, 10.0]
["2026-09-15T19:57:18.520595+00:00", "trade", 4.735, 87.0]
["2026-09-15T19:57:18.702038+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702045+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702051+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702058+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702065+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702072+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:18.702072+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702076+00:00", "trade", 4.73, 318.0]
["2026-09-15T19:57:18.702076+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:57:18.702077+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:57:18.702078+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:18.702080+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:18.702080+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702082+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702084+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:18.702085+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702085+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702085+00:00", "trade", 4.73, 179.0]
["2026-09-15T19:57:18.702086+00:00", "trade", 4.73, 430.0]
["2026-09-15T19:57:18.702087+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702089+00:00", "trade", 4.73, 1800.0]
["2026-09-15T19:57:18.702092+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702092+00:00", "trade", 4.73, 1700.0]
["2026-09-15T19:57:18.702092+00:00", "trade", 4.73, 5478.0]
["2026-09-15T19:57:18.702095+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702099+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:57:18.702099+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:18.702099+00:00", "trade", 4.73, 231.0]
["2026-09-15T19:57:18.702102+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702103+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:18.702103+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:57:18.702103+00:00", "trade", 4.73, 140.0]
["2026-09-15T19:57:18.702103+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:57:18.702103+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:57:18.702103+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:57:18.702103+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702104+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:57:18.702104+00:00", "trade", 4.73, 32.0]
["2026-09-15T19:57:18.702107+00:00", "trade", 4.73, 214.0]
["2026-09-15T19:57:18.702107+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702111+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702112+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702112+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:57:18.702112+00:00", "trade", 4.73, 435.0]
["2026-09-15T19:57:18.702115+00:00", "trade", 4.73, 1169.0]
["2026-09-15T19:57:18.702118+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702121+00:00", "trade", 4.73, 292.0]
["2026-09-15T19:57:18.702121+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702121+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702123+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:57:18.702127+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702128+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702129+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702129+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702130+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702133+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702137+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702138+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:57:18.702138+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702138+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702140+00:00", "trade", 4.73, 33.0]
["2026-09-15T19:57:18.702144+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702146+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702146+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702146+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702147+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702150+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702153+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702153+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702155+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:57:18.702156+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702157+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702161+00:00", "trade", 4.73, 105.0]
["2026-09-15T19:57:18.702161+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:57:18.702163+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702163+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702163+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702168+00:00", "trade", 4.73, 44.0]
["2026-09-15T19:57:18.702168+00:00", "trade", 4.73, 359.0]
["2026-09-15T19:57:18.702169+00:00", "trade", 4.73, 65.0]
["2026-09-15T19:57:18.702169+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702170+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702172+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:18.702172+00:00", "trade", 4.73, 16.0]
["2026-09-15T19:57:18.702174+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702176+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:57:18.702176+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:57:18.702176+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702177+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:57:18.702183+00:00", "trade", 4.73, 53.0]
["2026-09-15T19:57:18.702183+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:57:18.702183+00:00", "trade", 4.73, 122.0]
["2026-09-15T19:57:18.702183+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702184+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:57:18.702189+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702190+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702192+00:00", "trade", 4.73, 25.0]
["2026-09-15T19:57:18.702192+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:57:18.702192+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:57:18.702196+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:57:18.702200+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702200+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702277+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702294+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702303+00:00", "trade", 4.73, 32.0]
["2026-09-15T19:57:18.702307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702321+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702410+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702412+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:57:18.702449+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:57:18.702459+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:57:18.702461+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702462+00:00", "trade", 4.73, 42.0]
["2026-09-15T19:57:18.702467+00:00", "trade", 4.73, 21.0]
["2026-09-15T19:57:18.702467+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702519+00:00", "trade", 4.73, 183.0]
["2026-09-15T19:57:18.702551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702558+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702564+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702571+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702572+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:18.702574+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:57:18.702574+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:18.702577+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:18.702578+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702579+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:57:18.702582+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:57:18.702582+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702583+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702584+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702586+00:00", "trade", 4.73, 131.0]
["2026-09-15T19:57:18.702589+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702592+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702592+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702599+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702614+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702628+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702635+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702642+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702649+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702657+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702663+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702669+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702676+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702683+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702689+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702695+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702708+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702714+00:00", "trade", 4.7311, 56.0]
["2026-09-15T19:57:18.702714+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702720+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702726+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702740+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702747+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702763+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702777+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702785+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:18.702799+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:18.702806+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:18.702813+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:18.702814+00:00", "trade", 4.73, 99.0]
["2026-09-15T19:57:18.702819+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:18.702826+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:18.702832+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:18.702836+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702837+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:18.702840+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:18.702845+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:18.702845+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702847+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702855+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702861+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702866+00:00", "trade", 4.73, 42.0]
["2026-09-15T19:57:18.702867+00:00", "trade", 4.73, 54.0]
["2026-09-15T19:57:18.702868+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702875+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702882+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702889+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702895+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702902+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702909+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702910+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:57:18.702916+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702922+00:00", "trade", 4.73, 164.0]
["2026-09-15T19:57:18.702923+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.702977+00:00", "trade", 4.73, 57.0]
["2026-09-15T19:57:18.703027+00:00", "trade", 4.73, 62.0]
["2026-09-15T19:57:18.703072+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703104+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:57:18.703156+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703163+00:00", "trade", 4.73, 52.0]
["2026-09-15T19:57:18.703259+00:00", "trade", 4.73, 52.0]
["2026-09-15T19:57:18.703266+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703277+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703313+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:57:18.703320+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703322+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:57:18.703345+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703530+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703539+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703736+00:00", "trade", 4.73, 279.0]
["2026-09-15T19:57:18.703850+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.703864+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.704024+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:57:18.704823+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.705890+00:00", "trade", 4.7273, 46.0]
["2026-09-15T19:57:18.706607+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.706632+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.706957+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.707135+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.707160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.707167+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.707546+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.707806+00:00", "trade", 4.72, 15.0]
["2026-09-15T19:57:18.707988+00:00", "trade", 4.73, 290.0]
["2026-09-15T19:57:18.709571+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.710459+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.740128+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.740157+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.802151+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.821528+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.821555+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.905654+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.922152+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.922176+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:57:18.924542+00:00", "trade", 4.725, 226.0]
["2026-09-15T19:57:18.928896+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.943350+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.943377+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.954226+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:18.954234+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.180906+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.180933+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.181892+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.181948+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.528945+00:00", "trade", 4.725, 87.0]
["2026-09-15T19:57:19.529741+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.529751+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.529874+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:57:19.529879+00:00", "trade", 4.72, 300.0]
["2026-09-15T19:57:19.914934+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.914988+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.915349+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.915376+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:19.919592+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:57:20.133541+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:20.169750+00:00", "trade", 4.7526, 100.0]
["2026-09-15T19:57:20.189496+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:20.256063+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:20.274249+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:20.375155+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:20.396627+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:20.531965+00:00", "trade", 4.725, 87.0]
["2026-09-15T19:57:20.533536+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:57:20.613402+00:00", "trade", 4.7491, 4.0]
["2026-09-15T19:57:21.411327+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:21.411444+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:21.411460+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:21.542137+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:21.549419+00:00", "trade", 4.725, 87.0]
["2026-09-15T19:57:21.741572+00:00", "trade", 4.7299, 25.0]
["2026-09-15T19:57:21.790386+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:57:21.912331+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:22.190034+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:22.557263+00:00", "trade", 4.725, 87.0]
["2026-09-15T19:57:23.189757+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:23.189782+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:23.190075+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:23.190462+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:23.190482+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:23.190489+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:23.295092+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:57:23.314808+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:23.316751+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:23.318687+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:23.346251+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:23.517060+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:23.572376+00:00", "trade", 4.725, 88.0]
["2026-09-15T19:57:24.123802+00:00", "trade", 4.7299, 1.0]
["2026-09-15T19:57:24.301698+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:57:24.363135+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:24.363157+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:24.363164+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:24.363186+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:24.522912+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:24.551409+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:24.551436+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:24.578262+00:00", "trade", 4.725, 87.0]
["2026-09-15T19:57:24.581078+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:57:24.610973+00:00", "trade", 4.725, 1402.0]
["2026-09-15T19:57:24.611133+00:00", "trade", 4.725, 1398.0]
["2026-09-15T19:57:24.611849+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:24.613073+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:24.613309+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:24.613802+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:24.614331+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:24.614554+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:24.614623+00:00", "trade", 4.725, 34.0]
["2026-09-15T19:57:24.618221+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:24.776614+00:00", "trade", 4.7273, 24.0]
["2026-09-15T19:57:24.867786+00:00", "trade", 4.73, 951.0]
["2026-09-15T19:57:25.150822+00:00", "trade", 4.7395, 5.0]
["2026-09-15T19:57:25.305479+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:57:25.612038+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:25.612250+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:25.613205+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:25.613901+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:25.615366+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:57:25.616263+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:25.618307+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:25.618985+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:25.618989+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:25.619762+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:25.619819+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:25.620472+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:25.620904+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:25.621173+00:00", "trade", 4.725, 250.0]
["2026-09-15T19:57:25.622040+00:00", "trade", 4.725, 120.0]
["2026-09-15T19:57:26.253094+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:26.312080+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:57:26.346430+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:26.725702+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:27.025135+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:27.053233+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:57:27.081942+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:27.081950+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:27.328854+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:57:27.493342+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:57:27.494172+00:00", "trade", 4.725, 945.0]
["2026-09-15T19:57:27.494921+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:27.503278+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:27.504105+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:27.504223+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:27.504242+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:27.504360+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:27.504467+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:27.504499+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:27.504506+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:57:27.504506+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:27.505822+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:27.668392+00:00", "trade", 4.7273, 23.0]
["2026-09-15T19:57:27.692723+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:27.767400+00:00", "trade", 4.7478, 17.0]
["2026-09-15T19:57:27.822025+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:57:27.837311+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:27.941311+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:27.941338+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:28.012944+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:28.012980+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:28.025459+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:28.026074+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:28.288125+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:28.377959+00:00", "trade", 4.7389, 200.0]
["2026-09-15T19:57:28.545796+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:28.546818+00:00", "trade", 4.7277, 250.0]
["2026-09-15T19:57:28.548445+00:00", "trade", 4.725, 28.0]
["2026-09-15T19:57:28.548559+00:00", "trade", 4.725, 30.0]
["2026-09-15T19:57:28.549015+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:57:28.583938+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:57:29.336864+00:00", "trade", 4.722, 1000.0]
["2026-09-15T19:57:29.337494+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:29.339621+00:00", "trade", 4.725, 1939.0]
["2026-09-15T19:57:29.339680+00:00", "trade", 4.725, 809.0]
["2026-09-15T19:57:29.375561+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:29.376202+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:29.376229+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:29.377243+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:29.550512+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:29.550540+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:29.607166+00:00", "trade", 4.725, 72.0]
["2026-09-15T19:57:29.948417+00:00", "trade", 4.747, 100.0]
["2026-09-15T19:57:30.212895+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:30.444913+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.028456+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066301+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066332+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066339+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066344+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066479+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066485+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066493+00:00", "trade", 4.73, 1128.0]
["2026-09-15T19:57:31.066493+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066499+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066505+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066512+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066515+00:00", "trade", 4.73, 872.0]
["2026-09-15T19:57:31.066518+00:00", "trade", 4.73, 825.0]
["2026-09-15T19:57:31.066518+00:00", "trade", 4.73, 318.0]
["2026-09-15T19:57:31.066518+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:57:31.066520+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066521+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066522+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066523+00:00", "trade", 4.73, 93.0]
["2026-09-15T19:57:31.066526+00:00", "trade", 4.73, 5300.0]
["2026-09-15T19:57:31.066526+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066527+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066527+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066528+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066529+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066529+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066531+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:57:31.066533+00:00", "trade", 4.73, 895.0]
["2026-09-15T19:57:31.066533+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066534+00:00", "trade", 4.73, 66.0]
["2026-09-15T19:57:31.066534+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066535+00:00", "trade", 4.73, 3100.0]
["2026-09-15T19:57:31.066535+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066536+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:57:31.066537+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066538+00:00", "trade", 4.73, 2800.0]
["2026-09-15T19:57:31.066539+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:57:31.066540+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066542+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066543+00:00", "trade", 4.73, 90.0]
["2026-09-15T19:57:31.066544+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066544+00:00", "trade", 4.73, 1400.0]
["2026-09-15T19:57:31.066546+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:57:31.066546+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066546+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066547+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066549+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066550+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:57:31.066552+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:31.066552+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:31.066553+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066556+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066557+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066559+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066560+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066560+00:00", "trade", 4.73, 1600.0]
["2026-09-15T19:57:31.066562+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066563+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066566+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:57:31.066571+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066577+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066584+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066590+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066597+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066603+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066610+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066617+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066624+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066632+00:00", "trade", 4.73, 298.0]
["2026-09-15T19:57:31.066680+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066686+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066693+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066700+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066707+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066714+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066720+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066727+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066733+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066740+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066746+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066753+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066759+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066761+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066765+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066771+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066779+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066780+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:57:31.066781+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066785+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:57:31.066786+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066787+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:31.066788+00:00", "trade", 4.73, 26.0]
["2026-09-15T19:57:31.066790+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:57:31.066790+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.066792+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066793+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:57:31.066800+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066802+00:00", "trade", 4.73, 34.0]
["2026-09-15T19:57:31.066806+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066813+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066820+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066826+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066832+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066838+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066845+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066848+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066853+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066859+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066865+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066873+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066880+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066887+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066894+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066901+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066908+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066914+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066920+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066927+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066933+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066953+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.066989+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.066996+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:57:31.067003+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067014+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067024+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067031+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067037+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067044+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067050+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067057+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067063+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067069+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067076+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067083+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067089+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:57:31.067089+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067091+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067091+00:00", "trade", 4.73, 5300.0]
["2026-09-15T19:57:31.067091+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:31.067092+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067096+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067102+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067109+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067114+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067116+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067123+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067139+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067178+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:57:31.067189+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:57:31.067193+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067198+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:57:31.067207+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:31.067217+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:57:31.067222+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:31.067257+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067296+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067300+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067318+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067353+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067358+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067363+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:57:31.067481+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:57:31.067616+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067643+00:00", "trade", 4.73, 19.0]
["2026-09-15T19:57:31.067673+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067706+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067720+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067726+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:57:31.067755+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067802+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067814+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:57:31.067823+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067851+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067875+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067876+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067899+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067913+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067931+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067938+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067953+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:31.067957+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.067960+00:00", "trade", 4.73, 150.0]
["2026-09-15T19:57:31.068242+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.068313+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.068341+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.068401+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.068408+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.068660+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.068913+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.069858+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.069870+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.070535+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.070717+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.070755+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.070903+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.071717+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.071723+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.072141+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.074667+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.076449+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.076750+00:00", "trade", 4.7373, 27.0]
["2026-09-15T19:57:31.076753+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.087017+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.101761+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.101768+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.101775+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.101783+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.133900+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.133926+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.166728+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.213539+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.214393+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.214436+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:31.429116+00:00", "trade", 4.7495, 100.0]
["2026-09-15T19:57:31.550347+00:00", "trade", 4.7254, 1367.0]
["2026-09-15T19:57:31.555072+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:31.555137+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:31.555146+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:31.555166+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:31.555178+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:31.570372+00:00", "trade", 4.735, 791.0]
["2026-09-15T19:57:31.612400+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:32.053229+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:32.053341+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:32.053370+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:32.078817+00:00", "trade", 4.744, 100.0]
["2026-09-15T19:57:32.099707+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:32.099732+00:00", "trade", 4.73, 112.0]
["2026-09-15T19:57:32.100647+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:33.055557+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:33.057525+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:57:33.106455+00:00", "trade", 4.7373, 24.0]
["2026-09-15T19:57:33.906892+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:34.049553+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:34.054388+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:34.059702+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:34.064020+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:57:34.114855+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:34.322091+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:57:34.425345+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:34.426441+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:34.709516+00:00", "trade", 4.7493, 500.0]
["2026-09-15T19:57:34.762949+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:34.762976+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:34.794154+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:35.047553+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:57:35.048321+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:35.102283+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:36.042749+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.042782+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:36.049854+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:57:36.103144+00:00", "trade", 4.7399, 13.0]
["2026-09-15T19:57:36.349371+00:00", "trade", 4.7362, 1.0]
["2026-09-15T19:57:36.481200+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:57:36.723214+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.723241+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.723246+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:36.725115+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:36.773375+00:00", "trade", 4.735, 510.0]
["2026-09-15T19:57:36.773407+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.776879+00:00", "trade", 4.735, 218.0]
["2026-09-15T19:57:36.816026+00:00", "trade", 4.735, 56.0]
["2026-09-15T19:57:36.843697+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.843724+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.853761+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.964678+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.964705+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:36.990599+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:37.063797+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:57:37.063831+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:37.407774+00:00", "trade", 4.7362, 200.0]
["2026-09-15T19:57:37.420645+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:37.420672+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:37.441036+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:37.488522+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:57:37.529472+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:57:37.768884+00:00", "trade", 4.7437, 2.0]
["2026-09-15T19:57:37.813759+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:37.813786+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:37.813790+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:37.889652+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:38.068993+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:57:38.248603+00:00", "trade", 4.7492, 4.0]
["2026-09-15T19:57:38.389063+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:38.389258+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:38.413657+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:38.435301+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:38.445004+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:38.475457+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:57:38.495915+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:38.497866+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:57:38.544797+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:38.594538+00:00", "trade", 4.7373, 23.0]
["2026-09-15T19:57:40.144620+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:40.154509+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:40.423707+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:40.423816+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:40.485638+00:00", "trade", 4.7323, 1.0]
["2026-09-15T19:57:41.073733+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:41.153820+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:41.389255+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:41.420359+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:57:41.420489+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:57:41.421039+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:57:41.421428+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:57:41.432510+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:57:41.432821+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:57:41.569859+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:41.782186+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:42.321938+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:57:42.331755+00:00", "trade", 4.7361, 1.0]
["2026-09-15T19:57:42.708681+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:43.424628+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:43.424956+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:43.425556+00:00", "trade", 4.73, 419.0]
["2026-09-15T19:57:43.426099+00:00", "trade", 4.735, 1247.0]
["2026-09-15T19:57:43.426332+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:43.426413+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:43.426469+00:00", "trade", 4.73, 1642.0]
["2026-09-15T19:57:43.426573+00:00", "trade", 4.73, 447.0]
["2026-09-15T19:57:43.426682+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:57:43.427287+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:43.430232+00:00", "trade", 4.73, 1200.0]
["2026-09-15T19:57:43.435393+00:00", "trade", 4.735, 664.0]
["2026-09-15T19:57:43.470233+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:43.555283+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:43.555302+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:43.569997+00:00", "trade", 4.735, 49.0]
["2026-09-15T19:57:43.585602+00:00", "trade", 4.7373, 66.0]
["2026-09-15T19:57:43.586124+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:44.060388+00:00", "trade", 4.7425, 4.0]
["2026-09-15T19:57:44.130297+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:57:44.242684+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:44.243256+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:44.244659+00:00", "trade", 4.735, 39.0]
["2026-09-15T19:57:44.289987+00:00", "trade", 4.7425, 100.0]
["2026-09-15T19:57:45.020462+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:45.020500+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:45.021079+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:45.087957+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:45.135877+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:45.141468+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:45.143031+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:45.219020+00:00", "trade", 4.735, 3299.0]
["2026-09-15T19:57:45.219698+00:00", "trade", 4.74, 13.0]
["2026-09-15T19:57:45.445547+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:45.555061+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:45.757356+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:57:46.039667+00:00", "trade", 4.7491, 1.0]
["2026-09-15T19:57:46.347446+00:00", "trade", 4.7487, 100.0]
["2026-09-15T19:57:47.008639+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:47.009585+00:00", "trade", 4.735, 17.0]
["2026-09-15T19:57:47.078618+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:47.095005+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:47.150165+00:00", "trade", 4.7373, 28.0]
["2026-09-15T19:57:47.356857+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:47.918641+00:00", "trade", 4.735, 12.0]
["2026-09-15T19:57:48.119188+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:48.207873+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:48.334188+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:48.599505+00:00", "trade", 4.7377, 250.0]
["2026-09-15T19:57:48.601322+00:00", "trade", 4.735, 51.0]
["2026-09-15T19:57:48.601551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:48.602777+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:57:49.091612+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:49.391655+00:00", "trade", 4.7402, 200.0]
["2026-09-15T19:57:50.038757+00:00", "trade", 4.735, 87.0]
["2026-09-15T19:57:50.187788+00:00", "trade", 4.7487, 200.0]
["2026-09-15T19:57:50.296648+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:50.319463+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:50.319501+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:50.319503+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:50.319696+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:50.432904+00:00", "trade", 4.735, 42.0]
["2026-09-15T19:57:50.454419+00:00", "trade", 4.7399, 26.0]
["2026-09-15T19:57:50.542704+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:50.981199+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:51.507534+00:00", "trade", 4.7487, 100.0]
["2026-09-15T19:57:51.739111+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:52.039591+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:57:52.080036+00:00", "trade", 4.74, 242.0]
["2026-09-15T19:57:52.120390+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:57:52.160321+00:00", "trade", 4.732, 575.0]
["2026-09-15T19:57:52.160927+00:00", "trade", 4.7333, 52.0]
["2026-09-15T19:57:52.162665+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:57:52.412185+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:52.412216+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:52.510858+00:00", "trade", 4.7399, 24.0]
["2026-09-15T19:57:52.549395+00:00", "trade", 4.7399, 10.0]
["2026-09-15T19:57:52.621112+00:00", "trade", 4.735, 13.0]
["2026-09-15T19:57:52.727783+00:00", "trade", 4.735, 64.0]
["2026-09-15T19:57:52.782167+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:57:52.783715+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:57:52.847287+00:00", "trade", 4.735, 31.0]
["2026-09-15T19:57:53.036051+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:57:53.168947+00:00", "trade", 4.735, 15.0]
["2026-09-15T19:57:53.190149+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:53.239613+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:57:53.341803+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:53.491013+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:53.740794+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:53.750025+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:53.777949+00:00", "trade", 4.735, 495.0]
["2026-09-15T19:57:53.781630+00:00", "trade", 4.735, 15.0]
["2026-09-15T19:57:53.799521+00:00", "trade", 4.7486, 16.0]
["2026-09-15T19:57:53.863504+00:00", "trade", 4.735, 68.0]
["2026-09-15T19:57:54.052665+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:54.102238+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:54.180440+00:00", "trade", 4.73, 1175.0]
["2026-09-15T19:57:54.181055+00:00", "trade", 4.7324, 67.0]
["2026-09-15T19:57:54.234680+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:54.450362+00:00", "trade", 4.7396, 16.0]
["2026-09-15T19:57:54.565153+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:54.570172+00:00", "trade", 4.7399, 1000.0]
["2026-09-15T19:57:54.683109+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:55.070972+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:55.145937+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:55.561429+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:55.804827+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:57:55.805403+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:57:55.805788+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:57:55.806237+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:55.829076+00:00", "trade", 4.734, 3.0]
["2026-09-15T19:57:55.942798+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:55.951602+00:00", "trade", 4.735, 1400.0]
["2026-09-15T19:57:55.952219+00:00", "trade", 4.735, 81.0]
["2026-09-15T19:57:56.170474+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:56.172455+00:00", "trade", 4.735, 2600.0]
["2026-09-15T19:57:56.173062+00:00", "trade", 4.735, 78.0]
["2026-09-15T19:57:56.173442+00:00", "trade", 4.735, 878.0]
["2026-09-15T19:57:56.322164+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:57:56.460169+00:00", "trade", 4.7487, 1.0]
["2026-09-15T19:57:56.543112+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:56.543145+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:56.543767+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:57:56.543769+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:57:56.543769+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:57:56.544815+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:56.707593+00:00", "trade", 4.7373, 26.0]
["2026-09-15T19:57:56.891907+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:56.972800+00:00", "trade", 4.7435, 100.0]
["2026-09-15T19:57:56.992654+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:57:57.222452+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:58.083793+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:58.084170+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:58.122472+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:59.682993+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:57:59.682993+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:59.683622+00:00", "trade", 4.7359, 51.0]
["2026-09-15T19:57:59.685545+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:59.730213+00:00", "trade", 4.7399, 24.0]
["2026-09-15T19:57:59.942566+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:59.955620+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:59.955662+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:57:59.955666+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:57:59.955713+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:57:59.955718+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:57:59.955738+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:57:59.956179+00:00", "trade", 4.74, 27.0]
["2026-09-15T19:57:59.956280+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:57:59.999898+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.018129+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.178651+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178652+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.178906+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178913+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178921+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178928+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178934+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178941+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178943+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.178943+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.178948+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:58:00.178948+00:00", "trade", 4.74, 24.0]
["2026-09-15T19:58:00.178948+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178952+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:58:00.178954+00:00", "trade", 4.74, 99.0]
["2026-09-15T19:58:00.178955+00:00", "trade", 4.74, 76.0]
["2026-09-15T19:58:00.178955+00:00", "trade", 4.74, 800.0]
["2026-09-15T19:58:00.178955+00:00", "trade", 4.74, 800.0]
["2026-09-15T19:58:00.178956+00:00", "trade", 4.74, 369.0]
["2026-09-15T19:58:00.178956+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178959+00:00", "trade", 4.74, 1100.0]
["2026-09-15T19:58:00.178961+00:00", "trade", 4.74, 159.0]
["2026-09-15T19:58:00.178963+00:00", "trade", 4.74, 1700.0]
["2026-09-15T19:58:00.178964+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178966+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.178966+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.178966+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.178970+00:00", "trade", 4.74, 1400.0]
["2026-09-15T19:58:00.178972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178974+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:58:00.178974+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:00.178974+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:00.178976+00:00", "trade", 4.74, 2600.0]
["2026-09-15T19:58:00.178978+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178982+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:58:00.178982+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.178983+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.178985+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.178985+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178989+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.178992+00:00", "trade", 4.74, 1100.0]
["2026-09-15T19:58:00.178992+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.178992+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:58:00.178992+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.178995+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:58:00.178998+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179000+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.179000+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.179000+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:58:00.179003+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:58:00.179005+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179010+00:00", "trade", 4.74, 35.0]
["2026-09-15T19:58:00.179010+00:00", "trade", 4.74, 18.0]
["2026-09-15T19:58:00.179010+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179010+00:00", "trade", 4.74, 1300.0]
["2026-09-15T19:58:00.179012+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179017+00:00", "trade", 4.74, 38.0]
["2026-09-15T19:58:00.179017+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179018+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179018+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179019+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179024+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179024+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179025+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179026+00:00", "trade", 4.74, 3200.0]
["2026-09-15T19:58:00.179026+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179032+00:00", "trade", 4.74, 1100.0]
["2026-09-15T19:58:00.179032+00:00", "trade", 4.74, 193.0]
["2026-09-15T19:58:00.179034+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179038+00:00", "trade", 4.74, 407.0]
["2026-09-15T19:58:00.179040+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179047+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179061+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179068+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179074+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179096+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179113+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179134+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:00.179135+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179203+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179209+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179230+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179232+00:00", "trade", 4.74, 224.0]
["2026-09-15T19:58:00.179233+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179234+00:00", "trade", 4.74, 90.0]
["2026-09-15T19:58:00.179235+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179238+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179240+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179242+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179243+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:00.179245+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179247+00:00", "trade", 4.74, 54.0]
["2026-09-15T19:58:00.179251+00:00", "trade", 4.74, 10.0]
["2026-09-15T19:58:00.179252+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179253+00:00", "trade", 4.74, 36.0]
["2026-09-15T19:58:00.179257+00:00", "trade", 4.74, 138.0]
["2026-09-15T19:58:00.179265+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179275+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179276+00:00", "trade", 4.74, 900.0]
["2026-09-15T19:58:00.179279+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:58:00.179279+00:00", "trade", 4.74, 140.0]
["2026-09-15T19:58:00.179279+00:00", "trade", 4.74, 120.0]
["2026-09-15T19:58:00.179283+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179287+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179288+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179289+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179289+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179289+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.179294+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179301+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179308+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179314+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179321+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179341+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179344+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179363+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179378+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179385+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179392+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179398+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179405+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179413+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179419+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179426+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179432+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179439+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179446+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179460+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179466+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179473+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179475+00:00", "trade", 4.74, 23.0]
["2026-09-15T19:58:00.179479+00:00", "trade", 4.74, 31.0]
["2026-09-15T19:58:00.179481+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179483+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179488+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179495+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179502+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179504+00:00", "trade", 4.74, 9.0]
["2026-09-15T19:58:00.179510+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179511+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179517+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179530+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179531+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:00.179537+00:00", "trade", 4.74, 31.0]
["2026-09-15T19:58:00.179562+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179564+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.179580+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.179597+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.179598+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.179604+00:00", "trade", 4.7398, 77.0]
["2026-09-15T19:58:00.179609+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.179644+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179650+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179657+00:00", "trade", 4.74, 54.0]
["2026-09-15T19:58:00.179663+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.179677+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:58:00.179679+00:00", "trade", 4.74, 6.0]
["2026-09-15T19:58:00.179681+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179682+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179685+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179686+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:58:00.179688+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179690+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179693+00:00", "trade", 4.74, 158.0]
["2026-09-15T19:58:00.179693+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179695+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179697+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179700+00:00", "trade", 4.74, 8.0]
["2026-09-15T19:58:00.179706+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.179716+00:00", "trade", 4.74, 122.0]
["2026-09-15T19:58:00.179717+00:00", "trade", 4.74, 378.0]
["2026-09-15T19:58:00.179721+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.179744+00:00", "trade", 4.74, 29.0]
["2026-09-15T19:58:00.179764+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:58:00.179774+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179778+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:00.179782+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:00.179790+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179791+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.179804+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.179805+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.179808+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:58:00.179859+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.179897+00:00", "trade", 4.74, 72.0]
["2026-09-15T19:58:00.179900+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.179969+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.179976+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.179982+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.180009+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.180183+00:00", "trade", 4.74, 66.0]
["2026-09-15T19:58:00.180245+00:00", "trade", 4.74, 96.0]
["2026-09-15T19:58:00.180284+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:58:00.180333+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:58:00.180450+00:00", "trade", 4.74, 81.0]
["2026-09-15T19:58:00.180464+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.180503+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.180503+00:00", "trade", 4.74, 51.0]
["2026-09-15T19:58:00.180517+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.180525+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.180556+00:00", "trade", 4.74, 51.0]
["2026-09-15T19:58:00.180607+00:00", "trade", 4.74, 51.0]
["2026-09-15T19:58:00.180631+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.180657+00:00", "trade", 4.74, 120.0]
["2026-09-15T19:58:00.180716+00:00", "trade", 4.74, 51.0]
["2026-09-15T19:58:00.180772+00:00", "trade", 4.74, 54.0]
["2026-09-15T19:58:00.181368+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.182247+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:58:00.183252+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.183594+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.184155+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.184161+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.186202+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.186282+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.186309+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.187505+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.187853+00:00", "trade", 4.74, 723.0]
["2026-09-15T19:58:00.189226+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.199200+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.199520+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.201741+00:00", "trade", 4.7327, 174.0]
["2026-09-15T19:58:00.206712+00:00", "trade", 4.74, 153.0]
["2026-09-15T19:58:00.206725+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.211257+00:00", "trade", 4.745, 8.0]
["2026-09-15T19:58:00.211296+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.211303+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.211690+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.221779+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.279165+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.280636+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.287152+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.318412+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.319172+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.319850+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.347094+00:00", "trade", 4.737, 323.0]
["2026-09-15T19:58:00.347528+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.348644+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.423285+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.423316+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.423888+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.424087+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.441337+00:00", "trade", 4.74, 151.0]
["2026-09-15T19:58:00.544243+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544248+00:00", "trade", 4.74, 1100.0]
["2026-09-15T19:58:00.544258+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544265+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544273+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544279+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544285+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544286+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:00.544292+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544294+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:58:00.544294+00:00", "trade", 4.74, 94.0]
["2026-09-15T19:58:00.544294+00:00", "trade", 4.74, 94.0]
["2026-09-15T19:58:00.544296+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:58:00.544299+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544301+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.544306+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544312+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544313+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.544319+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544321+00:00", "trade", 4.74, 94.0]
["2026-09-15T19:58:00.544321+00:00", "trade", 4.74, 150.0]
["2026-09-15T19:58:00.544325+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544332+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544339+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544346+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544353+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544359+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544366+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544374+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544380+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:00.544382+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544389+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544396+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544403+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544410+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544417+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544424+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544431+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544437+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544444+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544451+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544458+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544464+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544598+00:00", "trade", 4.74, 8.0]
["2026-09-15T19:58:00.544620+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544630+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544636+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:58:00.544643+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544654+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544661+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544668+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544670+00:00", "trade", 4.74, 54.0]
["2026-09-15T19:58:00.544674+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544682+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544688+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544694+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544702+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544709+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544712+00:00", "trade", 4.745, 133.0]
["2026-09-15T19:58:00.544715+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544721+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:00.544722+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544728+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:58:00.544730+00:00", "trade", 4.745, 67.0]
["2026-09-15T19:58:00.544732+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544733+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:00.544733+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:58:00.544733+00:00", "trade", 4.74, 1406.0]
["2026-09-15T19:58:00.544735+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544742+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544748+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544756+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544763+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544769+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544777+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544784+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544815+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544896+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544905+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.544931+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.545038+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.545120+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.545739+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.545791+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.546056+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.547098+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.548257+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.548283+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.548417+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.549268+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.551427+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.553692+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.554268+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.564646+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.566050+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.571277+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:00.572822+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:00.573463+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.575014+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.575021+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.617830+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.644597+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:00.660649+00:00", "trade", 4.735, 181.0]
["2026-09-15T19:58:00.875150+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:00.987522+00:00", "trade", 4.7475, 100.0]
["2026-09-15T19:58:01.044867+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:01.048949+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:01.049298+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:01.049767+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:01.224589+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:01.224759+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:01.544397+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:01.547312+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:01.547339+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:01.549204+00:00", "trade", 4.735, 27.0]
["2026-09-15T19:58:01.815385+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:58:01.991848+00:00", "trade", 4.735, 34.0]
["2026-09-15T19:58:02.000282+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:02.091913+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:58:02.102973+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:02.120512+00:00", "trade", 4.7399, 15.0]
["2026-09-15T19:58:02.124448+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:02.226637+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:58:02.329443+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:02.462011+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:02.585937+00:00", "trade", 4.7367, 500.0]
["2026-09-15T19:58:02.627701+00:00", "trade", 4.735, 70.0]
["2026-09-15T19:58:02.673436+00:00", "trade", 4.735, 28.0]
["2026-09-15T19:58:02.899500+00:00", "trade", 4.7332, 200.0]
["2026-09-15T19:58:03.044847+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:03.954129+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:03.954163+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:03.961636+00:00", "trade", 4.7399, 14.0]
["2026-09-15T19:58:04.022513+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:04.022591+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:58:04.355329+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:04.418368+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:04.433733+00:00", "trade", 4.7373, 17.0]
["2026-09-15T19:58:04.518038+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:04.519021+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:04.617595+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:04.627613+00:00", "trade", 4.7395, 100.0]
["2026-09-15T19:58:05.033231+00:00", "trade", 4.7434, 100.0]
["2026-09-15T19:58:05.084666+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:05.150125+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:05.195368+00:00", "trade", 4.7331, 100.0]
["2026-09-15T19:58:05.463823+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:58:05.464940+00:00", "trade", 4.735, 27.0]
["2026-09-15T19:58:05.550592+00:00", "trade", 4.7373, 15.0]
["2026-09-15T19:58:05.556025+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:05.649111+00:00", "trade", 4.7479, 100.0]
["2026-09-15T19:58:05.700602+00:00", "trade", 4.735, 27.0]
["2026-09-15T19:58:05.831361+00:00", "trade", 4.737, 4.0]
["2026-09-15T19:58:05.976878+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:05.978756+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:05.986411+00:00", "trade", 4.735, 1291.0]
["2026-09-15T19:58:06.047529+00:00", "trade", 4.735, 188.0]
["2026-09-15T19:58:06.109732+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:06.442082+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.489129+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:06.489960+00:00", "trade", 4.735, 14.0]
["2026-09-15T19:58:06.721991+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.722023+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:06.724008+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:06.766272+00:00", "trade", 4.7399, 17.0]
["2026-09-15T19:58:06.821394+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821395+00:00", "trade", 4.735, 1916.0]
["2026-09-15T19:58:06.821395+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:58:06.821396+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:58:06.821397+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:58:06.821401+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821403+00:00", "trade", 4.74, 1374.0]
["2026-09-15T19:58:06.821415+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821421+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821428+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821434+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821441+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821452+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821458+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821682+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821688+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:06.821688+00:00", "trade", 4.735, 90.0]
["2026-09-15T19:58:06.821688+00:00", "trade", 4.74, 19.0]
["2026-09-15T19:58:06.821691+00:00", "trade", 4.74, 33.0]
["2026-09-15T19:58:06.821691+00:00", "trade", 4.735, 123.0]
["2026-09-15T19:58:06.821693+00:00", "trade", 4.735, 33.0]
["2026-09-15T19:58:06.821713+00:00", "trade", 4.74, 267.0]
["2026-09-15T19:58:06.821720+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:06.821722+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.821966+00:00", "trade", 4.74, 17.0]
["2026-09-15T19:58:06.821971+00:00", "trade", 4.735, 160.0]
["2026-09-15T19:58:06.821975+00:00", "trade", 4.735, 11.0]
["2026-09-15T19:58:06.821976+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:58:06.822097+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:06.822097+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:06.823904+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.827499+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:58:06.828721+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:58:06.833469+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:58:06.834131+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:58:06.920337+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.921090+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:06.921118+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:07.056558+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:07.056577+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:07.280078+00:00", "trade", 4.735, 31.0]
["2026-09-15T19:58:07.367428+00:00", "trade", 4.7333, 2.0]
["2026-09-15T19:58:07.445210+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:07.445240+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:08.042104+00:00", "trade", 4.735, 61.0]
["2026-09-15T19:58:08.047027+00:00", "trade", 4.735, 41.0]
["2026-09-15T19:58:08.096322+00:00", "trade", 4.7399, 17.0]
["2026-09-15T19:58:08.153071+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:08.422469+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:08.422500+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:08.459955+00:00", "trade", 4.7399, 21.0]
["2026-09-15T19:58:08.654411+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:58:08.659443+00:00", "trade", 4.735, 68.0]
["2026-09-15T19:58:08.672193+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:09.157317+00:00", "trade", 4.7373, 25.0]
["2026-09-15T19:58:09.158098+00:00", "trade", 4.74, 9.0]
["2026-09-15T19:58:09.184732+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:09.184966+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:09.186984+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:09.192797+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:09.208078+00:00", "trade", 4.7433, 100.0]
["2026-09-15T19:58:09.227064+00:00", "trade", 4.7373, 16.0]
["2026-09-15T19:58:09.443986+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:09.556776+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:09.557106+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:09.991075+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:09.991113+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:09.991113+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:09.991120+00:00", "trade", 4.74, 1402.0]
["2026-09-15T19:58:09.991766+00:00", "trade", 4.74, 351.0]
["2026-09-15T19:58:09.992151+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:09.994461+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:10.131638+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:10.132306+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:10.145571+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:10.155307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:10.494997+00:00", "trade", 4.735, 26.0]
["2026-09-15T19:58:10.534073+00:00", "trade", 4.735, 13.0]
["2026-09-15T19:58:10.582924+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:10.585460+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:10.585467+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:10.742114+00:00", "trade", 4.735, 28.0]
["2026-09-15T19:58:10.982099+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:10.982517+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:10.983426+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:10.983438+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:11.083138+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:11.462553+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:58:11.486674+00:00", "trade", 4.7373, 17.0]
["2026-09-15T19:58:11.584389+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:11.593889+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:11.595401+00:00", "trade", 4.735, 572.0]
["2026-09-15T19:58:11.854169+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:11.854201+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:11.854935+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:11.952827+00:00", "trade", 4.7369, 100.0]
["2026-09-15T19:58:12.056604+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:12.310646+00:00", "trade", 4.735, 31.0]
["2026-09-15T19:58:12.458723+00:00", "trade", 4.7471, 1000.0]
["2026-09-15T19:58:13.045381+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:13.056181+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:13.057299+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:58:13.142167+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:13.144047+00:00", "trade", 4.7373, 21.0]
["2026-09-15T19:58:13.201061+00:00", "trade", 4.7334, 23.0]
["2026-09-15T19:58:13.210815+00:00", "trade", 4.7334, 16.0]
["2026-09-15T19:58:13.313765+00:00", "trade", 4.735, 268.0]
["2026-09-15T19:58:13.593182+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:14.074739+00:00", "trade", 4.735, 68.0]
["2026-09-15T19:58:14.080110+00:00", "trade", 4.7373, 13.0]
["2026-09-15T19:58:14.087962+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:14.114788+00:00", "trade", 4.7399, 1387.0]
["2026-09-15T19:58:14.700808+00:00", "trade", 4.735, 69.0]
["2026-09-15T19:58:14.703816+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:14.703846+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:14.989874+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:14.989884+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:14.989904+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:14.989911+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:14.989921+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:14.990355+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:14.991408+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:14.991507+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:14.991610+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:14.991794+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:14.992981+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:14.993279+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:14.994429+00:00", "trade", 4.74, 204.0]
["2026-09-15T19:58:14.995823+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:15.075701+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:15.076544+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:15.145626+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.154092+00:00", "trade", 4.735, 20.0]
["2026-09-15T19:58:15.155383+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.229035+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.230959+00:00", "trade", 4.7373, 15.0]
["2026-09-15T19:58:15.239220+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.259666+00:00", "trade", 4.737, 200.0]
["2026-09-15T19:58:15.334978+00:00", "trade", 4.735, 3284.0]
["2026-09-15T19:58:15.334978+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.334979+00:00", "trade", 4.74, 2346.0]
["2026-09-15T19:58:15.334997+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.335004+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.335011+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.335026+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.335033+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.335040+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.336119+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:15.336143+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:58:15.338302+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.338310+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.342293+00:00", "trade", 4.735, 7.0]
["2026-09-15T19:58:15.576120+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:15.578844+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:15.594874+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:15.900361+00:00", "trade", 4.7368, 17.0]
["2026-09-15T19:58:16.015282+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:58:16.080584+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:16.349361+00:00", "trade", 4.74, 480.0]
["2026-09-15T19:58:16.349362+00:00", "trade", 4.74, 520.0]
["2026-09-15T19:58:16.349362+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.349369+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.349383+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.349389+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.349395+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.349402+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.349410+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.349416+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.349423+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.423411+00:00", "trade", 4.7399, 17.0]
["2026-09-15T19:58:16.428186+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:16.429011+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.429018+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:16.917923+00:00", "trade", 4.7337, 100.0]
["2026-09-15T19:58:16.987964+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:17.082446+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:17.087328+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:17.121698+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:17.190126+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:17.190155+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:17.195358+00:00", "trade", 4.7461, 100.0]
["2026-09-15T19:58:17.426767+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:17.531008+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:18.034124+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:18.323307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:18.814165+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:18.842481+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:19.990589+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:19.990596+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:19.990627+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:19.990634+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:19.991041+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:19.991654+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:19.991721+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:19.992005+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:19.992385+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:19.993243+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:19.999079+00:00", "trade", 4.74, 381.0]
["2026-09-15T19:58:20.000586+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:20.098896+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:20.146808+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:20.156595+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:20.272153+00:00", "trade", 4.737, 200.0]
["2026-09-15T19:58:20.356879+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:20.662630+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:20.662657+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:21.060409+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:21.073340+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:21.082528+00:00", "trade", 4.74, 28.0]
["2026-09-15T19:58:21.147826+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:21.147833+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:21.147864+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:21.147870+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:21.152601+00:00", "trade", 4.7399, 51.0]
["2026-09-15T19:58:21.514875+00:00", "trade", 4.7369, 100.0]
["2026-09-15T19:58:22.348467+00:00", "trade", 4.7369, 100.0]
["2026-09-15T19:58:22.533797+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.042354+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:58:23.042354+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.042356+00:00", "trade", 4.74, 90.0]
["2026-09-15T19:58:23.042374+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.042380+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.042387+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.042404+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.042411+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.042417+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.043024+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:23.044171+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:23.044260+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.044267+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.045621+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:23.045646+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:23.045671+00:00", "trade", 4.73, 1642.0]
["2026-09-15T19:58:23.046302+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:23.046370+00:00", "trade", 4.735, 44.0]
["2026-09-15T19:58:23.046436+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:58:23.046490+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:23.046550+00:00", "trade", 4.73, 1126.0]
["2026-09-15T19:58:23.047170+00:00", "trade", 4.73, 263.0]
["2026-09-15T19:58:23.047251+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:23.047331+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:23.051765+00:00", "trade", 4.735, 15.0]
["2026-09-15T19:58:23.052905+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.052911+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.102668+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:23.140871+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.182142+00:00", "trade", 4.7373, 38.0]
["2026-09-15T19:58:23.391176+00:00", "trade", 4.735, 420.0]
["2026-09-15T19:58:23.741554+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:23.741581+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.013578+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.013579+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:24.013604+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.013871+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:58:24.016086+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.016093+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.207369+00:00", "trade", 4.7367, 100.0]
["2026-09-15T19:58:24.991019+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.991044+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.991045+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:24.991054+00:00", "trade", 4.74, 97.0]
["2026-09-15T19:58:24.991058+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.991068+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.991094+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:24.991744+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:58:24.991828+00:00", "trade", 4.735, 17.0]
["2026-09-15T19:58:24.992517+00:00", "trade", 4.74, 285.0]
["2026-09-15T19:58:24.999724+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:25.009112+00:00", "trade", 4.7399, 25.0]
["2026-09-15T19:58:25.074117+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:25.074311+00:00", "trade", 4.74, 12.0]
["2026-09-15T19:58:25.074643+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:25.100068+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:25.142299+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:25.152023+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:25.252050+00:00", "trade", 4.737, 200.0]
["2026-09-15T19:58:25.446973+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:25.446980+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:25.477344+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:25.641465+00:00", "trade", 4.744, 4400.0]
["2026-09-15T19:58:25.811866+00:00", "trade", 4.744, 400.0]
["2026-09-15T19:58:26.003863+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:26.003863+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.003885+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.003891+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.003897+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.003914+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.003920+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.003927+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.007967+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.012114+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.038222+00:00", "trade", 4.7399, 14.0]
["2026-09-15T19:58:26.059207+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:26.059483+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:26.059712+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:26.060241+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:26.061299+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:26.062212+00:00", "trade", 4.74, 80.0]
["2026-09-15T19:58:26.230004+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.436482+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:26.437451+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.437458+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.613445+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:26.774082+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:26.775325+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.775333+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.943214+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:26.943214+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.943234+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.943241+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.943247+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.943261+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.943268+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.943275+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.947962+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.947969+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:26.972338+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:27.172612+00:00", "trade", 4.7454, 600.0]
["2026-09-15T19:58:27.203605+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:58:27.364365+00:00", "trade", 4.7367, 5.0]
["2026-09-15T19:58:28.031033+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.031034+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:28.031054+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.031060+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.031067+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.031082+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.031089+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.031095+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.058975+00:00", "trade", 4.7373, 27.0]
["2026-09-15T19:58:28.591007+00:00", "trade", 4.7426, 300.0]
["2026-09-15T19:58:28.685328+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.775324+00:00", "trade", 4.735, 12.0]
["2026-09-15T19:58:28.936226+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:28.936227+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.936245+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.936252+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.936258+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.936277+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.936283+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.936290+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.936353+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:28.936883+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:29.376777+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.376805+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.377343+00:00", "trade", 4.7353, 200.0]
["2026-09-15T19:58:29.396546+00:00", "trade", 4.7454, 200.0]
["2026-09-15T19:58:29.432243+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.792170+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:58:29.994252+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.994259+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.994276+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.994277+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:29.994290+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:29.994296+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.994303+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.994330+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:29.995184+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:30.000319+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:30.096778+00:00", "trade", 4.7399, 27.0]
["2026-09-15T19:58:30.151037+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.160769+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.237799+00:00", "trade", 4.738, 304.0]
["2026-09-15T19:58:30.239192+00:00", "trade", 4.737, 200.0]
["2026-09-15T19:58:30.345650+00:00", "trade", 4.7442, 500.0]
["2026-09-15T19:58:30.375213+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.375667+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.445109+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:30.445128+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.445135+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.445141+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.445161+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.445167+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.445174+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.445779+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.602741+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:30.664336+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.664365+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.805032+00:00", "trade", 4.735, 122.0]
["2026-09-15T19:58:30.919981+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.941928+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:30.945211+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:30.945305+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.945306+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:30.945324+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.945331+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.945338+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.945352+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.945359+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:30.945366+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.382130+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.421052+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:31.421714+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.430729+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:31.430808+00:00", "trade", 4.735, 49.0]
["2026-09-15T19:58:31.430868+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:58:31.587207+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.587223+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:31.587226+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.587233+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.587239+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.587255+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.587262+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.587270+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.587484+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.587518+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:31.587522+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:31.587529+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.588421+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:31.622419+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.633194+00:00", "trade", 4.7373, 21.0]
["2026-09-15T19:58:31.691001+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:31.691690+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:31.951475+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:32.076395+00:00", "trade", 4.7374, 2.0]
["2026-09-15T19:58:32.211638+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:32.211886+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.242551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376273+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376297+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376298+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:32.376304+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376318+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376324+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376330+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376345+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376352+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376358+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.376995+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.481796+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:32.731222+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:32.731825+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:32.732791+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:32.991600+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:33.077836+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:33.251842+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:33.512003+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:33.512675+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:33.512699+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:33.512700+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:33.512718+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:33.512725+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:33.512731+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:33.512748+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:33.512755+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:33.512761+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:33.573570+00:00", "trade", 4.7373, 26.0]
["2026-09-15T19:58:33.771811+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:34.016438+00:00", "trade", 4.7453, 100.0]
["2026-09-15T19:58:34.017778+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.017785+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.032356+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:34.032753+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376141+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376167+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:34.376167+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376186+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376193+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376199+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376216+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376223+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376230+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.376811+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.381364+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.382147+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.991403+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.991440+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:34.991447+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:34.992283+00:00", "trade", 4.74, 347.0]
["2026-09-15T19:58:34.997608+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:58:35.107463+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:35.108119+00:00", "trade", 4.735, 11.0]
["2026-09-15T19:58:35.108338+00:00", "trade", 4.735, 7.0]
["2026-09-15T19:58:35.110357+00:00", "trade", 4.74, 26.0]
["2026-09-15T19:58:35.143926+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.143950+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:35.143950+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.143972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.143979+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.143986+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.143998+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.144005+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.144012+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.153765+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.225682+00:00", "trade", 4.7399, 22.0]
["2026-09-15T19:58:35.233132+00:00", "trade", 4.738, 200.0]
["2026-09-15T19:58:35.247075+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247076+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247078+00:00", "trade", 4.735, 3284.0]
["2026-09-15T19:58:35.247079+00:00", "trade", 4.735, 25.0]
["2026-09-15T19:58:35.247082+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247083+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247083+00:00", "trade", 4.735, 28.0]
["2026-09-15T19:58:35.247085+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247086+00:00", "trade", 4.735, 31.0]
["2026-09-15T19:58:35.247089+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247091+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247091+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247092+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247095+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247096+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247100+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247100+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:58:35.247100+00:00", "trade", 4.735, 2600.0]
["2026-09-15T19:58:35.247100+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:58:35.247102+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247103+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:58:35.247106+00:00", "trade", 4.735, 75.0]
["2026-09-15T19:58:35.247108+00:00", "trade", 4.735, 7.0]
["2026-09-15T19:58:35.247108+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247110+00:00", "trade", 4.735, 659.0]
["2026-09-15T19:58:35.247110+00:00", "trade", 4.735, 36.0]
["2026-09-15T19:58:35.247112+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:35.247115+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247116+00:00", "trade", 4.73, 4200.0]
["2026-09-15T19:58:35.247118+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.247118+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:35.247119+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:58:35.247121+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247122+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.247123+00:00", "trade", 4.735, 1500.0]
["2026-09-15T19:58:35.247126+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.247127+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247128+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:35.247128+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:58:35.247130+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.247134+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:58:35.247135+00:00", "trade", 4.735, 480.0]
["2026-09-15T19:58:35.247136+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:58:35.247136+00:00", "trade", 4.73, 23.0]
["2026-09-15T19:58:35.247137+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.247141+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247142+00:00", "trade", 4.735, 1824.0]
["2026-09-15T19:58:35.247142+00:00", "trade", 4.73, 46.0]
["2026-09-15T19:58:35.247144+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:58:35.247144+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:58:35.247144+00:00", "trade", 4.73, 39.0]
["2026-09-15T19:58:35.247147+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247149+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:58:35.247150+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:58:35.247152+00:00", "trade", 4.73, 28.0]
["2026-09-15T19:58:35.247152+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.247154+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247157+00:00", "trade", 4.73, 520.0]
["2026-09-15T19:58:35.247157+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:58:35.247160+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.247160+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.247161+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247165+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.247165+00:00", "trade", 4.73, 4210.0]
["2026-09-15T19:58:35.247168+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247188+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247202+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247209+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247215+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247222+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247226+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:58:35.247229+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247235+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247242+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247248+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247254+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247261+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247274+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247280+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247287+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247293+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247299+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247306+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247312+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247318+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247325+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247333+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247384+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:35.247481+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247482+00:00", "trade", 4.735, 320.0]
["2026-09-15T19:58:35.247484+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.247486+00:00", "trade", 4.735, 3284.0]
["2026-09-15T19:58:35.247486+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:58:35.247486+00:00", "trade", 4.735, 300.0]
["2026-09-15T19:58:35.247491+00:00", "trade", 4.735, 1121.0]
["2026-09-15T19:58:35.247496+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:35.247512+00:00", "trade", 4.735, 1642.0]
["2026-09-15T19:58:35.247519+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:35.247529+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:35.247533+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.247538+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.247547+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:58:35.247557+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.247560+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:35.247564+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:58:35.247571+00:00", "trade", 4.73, 2690.0]
["2026-09-15T19:58:35.247581+00:00", "trade", 4.73, 800.0]
["2026-09-15T19:58:35.247584+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.247588+00:00", "trade", 4.73, 39.0]
["2026-09-15T19:58:35.247598+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:35.247610+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:35.247614+00:00", "trade", 4.73, 1900.0]
["2026-09-15T19:58:35.247617+00:00", "trade", 4.73, 258.0]
["2026-09-15T19:58:35.247656+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:35.247669+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247678+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.247720+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247884+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247918+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.247932+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:35.247942+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:35.248031+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.248102+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:35.248273+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:58:35.248400+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.248594+00:00", "trade", 4.735, 245.0]
["2026-09-15T19:58:35.249626+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.253708+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.253733+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.253939+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.258633+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.259412+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.384635+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.385051+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.439759+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:58:35.561848+00:00", "trade", 4.735, 190.0]
["2026-09-15T19:58:35.592471+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.629743+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.641839+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:58:35.670112+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:58:35.701962+00:00", "trade", 4.7398, 20.0]
["2026-09-15T19:58:35.730754+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.882536+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.907028+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:58:35.965972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:35.966168+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.966181+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.966221+00:00", "trade", 4.73, 1642.0]
["2026-09-15T19:58:35.966931+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:35.967013+00:00", "trade", 4.73, 301.0]
["2026-09-15T19:58:35.967531+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.967614+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:35.979310+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:35.980845+00:00", "trade", 4.73, 2669.0]
["2026-09-15T19:58:36.027557+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.029769+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.032261+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.035074+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.039577+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.043611+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.046727+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.050051+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.052706+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.056760+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.059375+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.062636+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.259616+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:36.307899+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:36.526646+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:36.552775+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:36.639034+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.639457+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:36.830159+00:00", "trade", 4.7399, 19.0]
["2026-09-15T19:58:37.142285+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:37.220298+00:00", "trade", 4.735, 42.0]
["2026-09-15T19:58:37.723181+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:37.723212+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:37.797200+00:00", "trade", 4.735, 15.0]
["2026-09-15T19:58:37.800201+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:38.060858+00:00", "trade", 4.735, 1402.0]
["2026-09-15T19:58:38.062188+00:00", "trade", 4.735, 105.0]
["2026-09-15T19:58:38.067379+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:38.192470+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:38.193145+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:38.196951+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:38.217361+00:00", "trade", 4.736, 20.0]
["2026-09-15T19:58:38.299027+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:38.299760+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:38.300363+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:38.504668+00:00", "trade", 4.735, 500.0]
["2026-09-15T19:58:39.043207+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:39.043461+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:39.044184+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:39.044908+00:00", "trade", 4.735, 250.0]
["2026-09-15T19:58:39.064513+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:39.122376+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:39.133394+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:58:39.263227+00:00", "trade", 4.73, 569.0]
["2026-09-15T19:58:39.326905+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:39.329056+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:39.845020+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:39.919469+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:39.931331+00:00", "trade", 4.735, 27.0]
["2026-09-15T19:58:39.931960+00:00", "trade", 4.735, 62.0]
["2026-09-15T19:58:39.931961+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:58:39.931962+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:58:39.931964+00:00", "trade", 4.735, 27.0]
["2026-09-15T19:58:39.994533+00:00", "trade", 4.74, 500.0]
["2026-09-15T19:58:39.994537+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:39.994543+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:39.994545+00:00", "trade", 4.74, 8.0]
["2026-09-15T19:58:40.147499+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:40.157329+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:40.255408+00:00", "trade", 4.735, 7.0]
["2026-09-15T19:58:40.325624+00:00", "trade", 4.7377, 200.0]
["2026-09-15T19:58:40.407113+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:40.408409+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:40.488754+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:40.488813+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:40.580319+00:00", "trade", 4.7399, 20.0]
["2026-09-15T19:58:40.882392+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:41.038715+00:00", "trade", 4.74, 202.0]
["2026-09-15T19:58:41.103124+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:41.103154+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:41.108341+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:41.215447+00:00", "trade", 4.736, 100.0]
["2026-09-15T19:58:41.516286+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:41.967851+00:00", "trade", 4.7358, 100.0]
["2026-09-15T19:58:42.039638+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:42.077578+00:00", "trade", 4.7399, 20.0]
["2026-09-15T19:58:42.800819+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:42.830518+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:42.952639+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:42.952671+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:43.068078+00:00", "trade", 4.73, 252.0]
["2026-09-15T19:58:43.080180+00:00", "trade", 4.735, 183.0]
["2026-09-15T19:58:43.080624+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:43.080729+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:43.081041+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:43.081429+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:43.182327+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:43.536292+00:00", "trade", 4.7399, 13.0]
["2026-09-15T19:58:43.976881+00:00", "trade", 4.7377, 2.0]
["2026-09-15T19:58:43.978071+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:44.245489+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:44.247747+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:44.247805+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:44.248190+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:44.762170+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:44.822796+00:00", "trade", 4.735, 10.0]
["2026-09-15T19:58:44.822943+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:44.823045+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:44.835545+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:58:44.871202+00:00", "trade", 4.7399, 24.0]
["2026-09-15T19:58:44.976425+00:00", "trade", 4.735, 28.0]
["2026-09-15T19:58:44.995401+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:44.995418+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:44.995425+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:44.995431+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:44.995433+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:44.995441+00:00", "trade", 4.74, 85.0]
["2026-09-15T19:58:44.996175+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:45.000869+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:45.005400+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:45.068259+00:00", "trade", 4.7449, 100.0]
["2026-09-15T19:58:45.149522+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:45.159100+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:45.412898+00:00", "trade", 4.7432, 18.0]
["2026-09-15T19:58:45.769298+00:00", "trade", 4.735, 38.0]
["2026-09-15T19:58:45.815077+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:45.815107+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:45.903149+00:00", "trade", 4.7373, 14.0]
["2026-09-15T19:58:46.049261+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:46.052626+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:46.222514+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:46.518693+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:46.518725+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:46.721208+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:47.064474+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:47.131910+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:47.151691+00:00", "trade", 4.735, 2.0]
["2026-09-15T19:58:47.154602+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:47.193854+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:58:47.548904+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:47.598315+00:00", "trade", 4.7373, 22.0]
["2026-09-15T19:58:48.124889+00:00", "trade", 4.735, 186.0]
["2026-09-15T19:58:48.125355+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.125663+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.126098+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.151430+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.152089+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:48.154017+00:00", "trade", 4.73, 16.0]
["2026-09-15T19:58:48.160468+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.160763+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.160887+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.161312+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.161626+00:00", "trade", 4.735, 111.0]
["2026-09-15T19:58:48.162706+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.175711+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:48.362390+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:48.362420+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.362972+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:48.363022+00:00", "trade", 4.73, 1642.0]
["2026-09-15T19:58:48.363702+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:48.363762+00:00", "trade", 4.73, 215.0]
["2026-09-15T19:58:48.363832+00:00", "trade", 4.73, 116.0]
["2026-09-15T19:58:48.408810+00:00", "trade", 4.7449, 100.0]
["2026-09-15T19:58:48.832206+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.832395+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:48.833464+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:48.833545+00:00", "trade", 4.73, 736.0]
["2026-09-15T19:58:48.872352+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:48.969784+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:48.970454+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.063441+00:00", "trade", 4.73, 639.0]
["2026-09-15T19:58:49.065486+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:58:49.110496+00:00", "trade", 4.735, 600.0]
["2026-09-15T19:58:49.116507+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.116672+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.116845+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.273157+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:49.274148+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:49.278910+00:00", "trade", 4.735, 29.0]
["2026-09-15T19:58:49.281996+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:49.282557+00:00", "trade", 4.735, 66.0]
["2026-09-15T19:58:49.282671+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:49.285513+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.286071+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.286440+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:49.286441+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.286442+00:00", "trade", 4.73, 1731.0]
["2026-09-15T19:58:49.286463+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.286469+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.286476+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.286497+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.286503+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.286509+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.287170+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.289843+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.295538+00:00", "trade", 4.7399, 18.0]
["2026-09-15T19:58:49.395064+00:00", "trade", 4.7399, 38.0]
["2026-09-15T19:58:49.621112+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:58:49.621877+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.622479+00:00", "trade", 4.73, 1599.0]
["2026-09-15T19:58:49.623000+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.623196+00:00", "trade", 4.73, 1209.0]
["2026-09-15T19:58:49.737836+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.844703+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:58:49.926164+00:00", "trade", 4.7399, 14.0]
["2026-09-15T19:58:49.988023+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.988030+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.988050+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:58:49.988056+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:58:49.988058+00:00", "trade", 4.74, 79.0]
["2026-09-15T19:58:49.989022+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.993492+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:49.998049+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:50.016048+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:50.025958+00:00", "trade", 4.735, 147.0]
["2026-09-15T19:58:50.082378+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:50.123156+00:00", "trade", 4.735, 122.0]
["2026-09-15T19:58:50.163021+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:50.163052+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.172684+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:50.227946+00:00", "trade", 4.7357, 300.0]
["2026-09-15T19:58:50.538260+00:00", "trade", 4.735, 62.0]
["2026-09-15T19:58:50.539886+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.539972+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.540074+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.540081+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.540262+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.540408+00:00", "trade", 4.735, 82.0]
["2026-09-15T19:58:50.540607+00:00", "trade", 4.735, 44.0]
["2026-09-15T19:58:50.540613+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.540669+00:00", "trade", 4.735, 9.0]
["2026-09-15T19:58:50.540732+00:00", "trade", 4.735, 91.0]
["2026-09-15T19:58:50.540747+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.542123+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.542219+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.542220+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.542389+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.542509+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:50.656208+00:00", "trade", 4.735, 22.0]
["2026-09-15T19:58:50.895536+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:50.896719+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:51.013505+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:51.023763+00:00", "trade", 4.735, 12.0]
["2026-09-15T19:58:51.024174+00:00", "trade", 4.735, 72.0]
["2026-09-15T19:58:51.025450+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:51.031478+00:00", "trade", 4.735, 83.0]
["2026-09-15T19:58:51.083854+00:00", "trade", 4.735, 17.0]
["2026-09-15T19:58:51.089370+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:51.286464+00:00", "trade", 4.74, 632.0]
["2026-09-15T19:58:51.286829+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:58:51.478944+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:51.479605+00:00", "trade", 4.73, 1642.0]
["2026-09-15T19:58:51.480342+00:00", "trade", 4.73, 609.0]
["2026-09-15T19:58:51.810718+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:51.812355+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:51.812381+00:00", "trade", 4.735, 102.0]
["2026-09-15T19:58:51.812566+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:51.812772+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:51.812946+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:52.022604+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:52.043293+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:52.108302+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:58:52.142689+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:52.177930+00:00", "trade", 4.73, 14.0]
["2026-09-15T19:58:52.441754+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:52.811416+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:58:52.812289+00:00", "trade", 4.735, 46.0]
["2026-09-15T19:58:52.812409+00:00", "trade", 4.735, 94.0]
["2026-09-15T19:58:52.817849+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:52.822744+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:52.837638+00:00", "trade", 4.73, 142.0]
["2026-09-15T19:58:52.837649+00:00", "trade", 4.73, 158.0]
["2026-09-15T19:58:53.168065+00:00", "trade", 4.7428, 100.0]
["2026-09-15T19:58:53.522021+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:53.522058+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:53.753399+00:00", "trade", 4.7348, 6.0]
["2026-09-15T19:58:53.783256+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:53.842312+00:00", "trade", 4.735, 117.0]
["2026-09-15T19:58:53.905779+00:00", "trade", 4.73, 24.0]
["2026-09-15T19:58:54.742630+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:54.750999+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:54.751570+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:54.752260+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:54.768483+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:54.771084+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:54.771341+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:54.771467+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:54.771550+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:54.771668+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:54.771998+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:54.994678+00:00", "trade", 4.735, 386.0]
["2026-09-15T19:58:55.040218+00:00", "trade", 4.735, 16.0]
["2026-09-15T19:58:55.084752+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:55.144687+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:55.154345+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.067804+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.067837+00:00", "trade", 4.735, 49.0]
["2026-09-15T19:58:56.067838+00:00", "trade", 4.735, 51.0]
["2026-09-15T19:58:56.464122+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.465079+00:00", "trade", 4.735, 108.0]
["2026-09-15T19:58:56.742837+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:58:56.742883+00:00", "trade", 4.73, 874.0]
["2026-09-15T19:58:56.742884+00:00", "trade", 4.73, 36.0]
["2026-09-15T19:58:56.742884+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742886+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:58:56.742887+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742890+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:58:56.742891+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742894+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742894+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:56.742895+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:58:56.742897+00:00", "trade", 4.73, 533.0]
["2026-09-15T19:58:56.742903+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:56.742903+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:58:56.742903+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:58:56.742904+00:00", "trade", 4.73, 515.0]
["2026-09-15T19:58:56.742906+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742909+00:00", "trade", 4.73, 85.0]
["2026-09-15T19:58:56.742910+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742913+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742915+00:00", "trade", 4.73, 43.0]
["2026-09-15T19:58:56.742915+00:00", "trade", 4.73, 60.0]
["2026-09-15T19:58:56.742916+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742920+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:56.742922+00:00", "trade", 4.73, 800.0]
["2026-09-15T19:58:56.742922+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742922+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742924+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:56.742926+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742928+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742931+00:00", "trade", 4.73, 4210.0]
["2026-09-15T19:58:56.742931+00:00", "trade", 4.73, 291.0]
["2026-09-15T19:58:56.742932+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:58:56.742934+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742938+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742938+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:58:56.742939+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:58:56.742941+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:56.742942+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742945+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:56.742945+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742946+00:00", "trade", 4.73, 60.0]
["2026-09-15T19:58:56.742948+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:58:56.742949+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742953+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742953+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742953+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:56.742954+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:58:56.742961+00:00", "trade", 4.73, 306.0]
["2026-09-15T19:58:56.742963+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742963+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:56.742963+00:00", "trade", 4.73, 5200.0]
["2026-09-15T19:58:56.742963+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742967+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.742970+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742971+00:00", "trade", 4.73, 1500.0]
["2026-09-15T19:58:56.742971+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:58:56.742977+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742983+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.742997+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743004+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743010+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743017+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743162+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743168+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743174+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743183+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743188+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743194+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743196+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:58:56.743198+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:56.743198+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:58:56.743198+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743198+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:56.743201+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743201+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743203+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743205+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743206+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743207+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743209+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:56.743211+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:56.743212+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:56.743214+00:00", "trade", 4.73, 120.0]
["2026-09-15T19:58:56.743214+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743216+00:00", "trade", 4.73, 211.0]
["2026-09-15T19:58:56.743217+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:56.743219+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:58:56.743222+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743224+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:58:56.743225+00:00", "trade", 4.73, 1932.0]
["2026-09-15T19:58:56.743230+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743237+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743244+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743251+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743257+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743264+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743271+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743278+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743292+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743300+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743300+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743303+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743303+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:58:56.743303+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743306+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743313+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743320+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743322+00:00", "trade", 4.73, 1342.0]
["2026-09-15T19:58:56.743327+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743331+00:00", "trade", 4.73, 1900.0]
["2026-09-15T19:58:56.743334+00:00", "trade", 4.73, 258.0]
["2026-09-15T19:58:56.743334+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743338+00:00", "trade", 4.73, 1523.0]
["2026-09-15T19:58:56.743340+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:58:56.743340+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743342+00:00", "trade", 4.73, 800.0]
["2026-09-15T19:58:56.743343+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:58:56.743343+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:58:56.743345+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743346+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743347+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743350+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743351+00:00", "trade", 4.73, 180.0]
["2026-09-15T19:58:56.743351+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:58:56.743351+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743352+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743353+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:58:56.743358+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:58:56.743359+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743360+00:00", "trade", 4.73, 120.0]
["2026-09-15T19:58:56.743360+00:00", "trade", 4.73, 140.0]
["2026-09-15T19:58:56.743366+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743373+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743379+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743386+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743393+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743399+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743405+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743410+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743411+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743418+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743418+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743419+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743424+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743425+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743432+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:58:56.743432+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743434+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743434+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:56.743438+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743439+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:58:56.743445+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743451+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743458+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743464+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743471+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743477+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743484+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743490+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743494+00:00", "trade", 4.73, 72.0]
["2026-09-15T19:58:56.743496+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743499+00:00", "trade", 4.73, 366.0]
["2026-09-15T19:58:56.743502+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743509+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743516+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743529+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743543+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743557+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743615+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:58:56.743666+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:58:56.743686+00:00", "trade", 4.73, 142.0]
["2026-09-15T19:58:56.743725+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743734+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743743+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743751+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743757+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743764+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743770+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743777+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743783+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743790+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743797+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743799+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.743804+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743806+00:00", "trade", 4.73, 24.0]
["2026-09-15T19:58:56.743810+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743817+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743823+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743831+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743837+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743844+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743854+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.743920+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.744143+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:58:56.744179+00:00", "trade", 4.73, 985.0]
["2026-09-15T19:58:56.744253+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.744390+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.744489+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.744927+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.745294+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.745797+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.745804+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.746252+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.747163+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.747205+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.747327+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.748052+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.748059+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.748458+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:58:56.749071+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.749814+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.750722+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.751015+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.751676+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.752727+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.753209+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.753232+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.753240+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.754141+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.754560+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.763291+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.765385+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.773051+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.779749+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.779775+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.779782+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.781797+00:00", "trade", 4.725, 600.0]
["2026-09-15T19:58:56.781874+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.789924+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.828139+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:56.831967+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.927444+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:58:56.992947+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:56.993536+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:57.027385+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:58:57.128036+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.128738+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.133891+00:00", "trade", 4.73, 494.0]
["2026-09-15T19:58:57.522839+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:58:57.522882+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.522889+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.522904+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.522921+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:57.522923+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.654758+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.654783+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.658189+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:58:57.662117+00:00", "trade", 4.725, 9.0]
["2026-09-15T19:58:57.735271+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:57.743607+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.181789+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.181796+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.181827+00:00", "trade", 4.73, 79.0]
["2026-09-15T19:58:58.181829+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.229954+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:58:58.491643+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.491670+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.926358+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.933805+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.997331+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.997370+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:58.997372+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:58.997820+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:58:59.065601+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.065628+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.143878+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.143885+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.143908+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.214941+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.214976+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.215804+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:58:59.216031+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:58:59.227070+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:59.268213+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.268239+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.282327+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.282339+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.282364+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.289389+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:59.363598+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.475372+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.476257+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:59.476745+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:59.487993+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:59.510793+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:59.734966+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.735911+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:59.735994+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:58:59.802144+00:00", "trade", 4.725, 222.0]
["2026-09-15T19:58:59.804533+00:00", "trade", 4.7273, 2.0]
["2026-09-15T19:58:59.827663+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.838074+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.838101+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.847472+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.995064+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:58:59.996255+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:00.007333+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:00.021538+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:00.025348+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:00.194428+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:00.288204+00:00", "trade", 4.725, 49.0]
["2026-09-15T19:59:00.288235+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:00.288416+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:00.288713+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:00.293533+00:00", "trade", 4.725, 416.0]
["2026-09-15T19:59:00.446456+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:00.456805+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:00.456844+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:00.456848+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:00.509949+00:00", "trade", 4.7332, 200.0]
["2026-09-15T19:59:00.515042+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:00.624452+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:01.114064+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:01.114092+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:01.114975+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:01.114986+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:01.115232+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:01.115523+00:00", "trade", 4.725, 287.0]
["2026-09-15T19:59:01.174466+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:01.175204+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:01.611448+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:01.742019+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:01.862654+00:00", "trade", 4.73, 23.0]
["2026-09-15T19:59:01.862655+00:00", "trade", 4.73, 77.0]
["2026-09-15T19:59:01.862661+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:01.862687+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.142396+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.261730+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:02.262358+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:59:02.262358+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.262359+00:00", "trade", 4.73, 95.0]
["2026-09-15T19:59:02.377545+00:00", "trade", 4.725, 659.0]
["2026-09-15T19:59:02.377625+00:00", "trade", 4.725, 41.0]
["2026-09-15T19:59:02.379031+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.379058+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.379559+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.473360+00:00", "trade", 4.7328, 23.0]
["2026-09-15T19:59:02.737272+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.737296+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.737297+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:02.737303+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.737572+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.737603+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:02.737611+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:59:02.737616+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.738054+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:02.759273+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:03.158451+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:03.158489+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:03.158495+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:03.158939+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:03.222045+00:00", "trade", 4.7251, 1.0]
["2026-09-15T19:59:03.243970+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:03.243971+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:03.738669+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:03.738669+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:03.871756+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:04.482922+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:04.482922+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:04.483197+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:04.483229+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:04.483234+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:04.483235+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:04.483235+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:04.483238+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:04.770358+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:04.770382+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:04.770382+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:04.771241+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:59:04.771277+00:00", "trade", 4.725, 11.0]
["2026-09-15T19:59:04.945083+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:04.945099+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:59:04.945205+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:04.947254+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:04.947371+00:00", "trade", 4.73, 18.0]
["2026-09-15T19:59:04.986568+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:05.078288+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:05.078289+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:05.088886+00:00", "trade", 4.7273, 100.0]
["2026-09-15T19:59:05.484743+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:05.484744+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:05.491548+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:05.956095+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:05.956096+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:06.178701+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:06.232954+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:06.551836+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:06.551838+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:06.755493+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:06.814773+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:06.814797+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:06.814798+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:06.917653+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:06.987174+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:07.033933+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:07.178037+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.254835+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:07.638131+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.638132+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:07.642057+00:00", "trade", 4.7273, 50.0]
["2026-09-15T19:59:07.689094+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.691617+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:07.743694+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.745962+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.753868+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.754521+00:00", "trade", 4.73, 18.0]
["2026-09-15T19:59:07.754521+00:00", "trade", 4.73, 116.0]
["2026-09-15T19:59:07.754646+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.754679+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:07.754684+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:07.754687+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.800834+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.800835+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:07.801094+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:59:07.868731+00:00", "trade", 4.7273, 10.0]
["2026-09-15T19:59:07.870886+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.870892+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.870899+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.870906+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.870913+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.870918+00:00", "trade", 4.73, 194.0]
["2026-09-15T19:59:07.870923+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.870925+00:00", "trade", 4.73, 31.0]
["2026-09-15T19:59:07.870930+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.870996+00:00", "trade", 4.73, 183.0]
["2026-09-15T19:59:07.871101+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:07.902855+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.114476+00:00", "trade", 4.73, 270.0]
["2026-09-15T19:59:08.115698+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:59:08.228198+00:00", "trade", 4.7273, 10.0]
["2026-09-15T19:59:08.456378+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.456379+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:08.474626+00:00", "trade", 4.725, 470.0]
["2026-09-15T19:59:08.474755+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.474773+00:00", "trade", 4.73, 109.0]
["2026-09-15T19:59:08.474796+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:08.474873+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:59:08.474874+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:59:08.474874+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:59:08.475116+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.475412+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:08.497939+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.729743+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:08.760226+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760263+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:08.760268+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760368+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760374+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760380+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760387+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760394+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760401+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760404+00:00", "trade", 4.73, 681.0]
["2026-09-15T19:59:08.760407+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760414+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760525+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:08.760828+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.760924+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:08.833751+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:08.872644+00:00", "trade", 4.72, 74.0]
["2026-09-15T19:59:08.872704+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:59:08.873024+00:00", "trade", 4.725, 2900.0]
["2026-09-15T19:59:08.934380+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:09.035289+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:09.035318+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:09.037358+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:09.990893+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:09.991353+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:09.991369+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:59:09.991375+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:09.991375+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:09.991487+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:09.991810+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:09.992803+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.077594+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:10.077627+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:10.077668+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:59:10.078022+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:10.078035+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:10.078276+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:10.078479+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:10.082130+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.082154+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:10.082154+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.082175+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.082181+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.082202+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.082208+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.122842+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.252131+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:10.253173+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:59:10.486445+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.486482+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:10.486488+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.486527+00:00", "trade", 4.73, 279.0]
["2026-09-15T19:59:10.768107+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:10.823777+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:10.823778+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:11.047338+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:11.047338+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:11.542580+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:11.542589+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:59:11.542711+00:00", "trade", 4.73, 19.0]
["2026-09-15T19:59:11.542711+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:59:11.543019+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:11.629756+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:11.629757+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:11.630339+00:00", "trade", 4.73, 142.0]
["2026-09-15T19:59:11.739139+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:59:11.741013+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:11.834852+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:12.008524+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:59:12.013418+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.013450+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.013465+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.013864+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.013873+00:00", "trade", 4.73, 23.0]
["2026-09-15T19:59:12.013984+00:00", "trade", 4.73, 158.0]
["2026-09-15T19:59:12.014308+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.066019+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.214452+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:12.214488+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:12.214488+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.214729+00:00", "trade", 4.73, 50.0]
["2026-09-15T19:59:12.215107+00:00", "trade", 4.725, 14.0]
["2026-09-15T19:59:12.217016+00:00", "trade", 4.73, 156.0]
["2026-09-15T19:59:12.235267+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.235305+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:12.235308+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.584449+00:00", "trade", 4.73, 55.0]
["2026-09-15T19:59:12.591192+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.591719+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:12.591935+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.720061+00:00", "trade", 4.73, 333.0]
["2026-09-15T19:59:12.721014+00:00", "trade", 4.73, 192.0]
["2026-09-15T19:59:12.729660+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:12.730102+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.732159+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802117+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802118+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:12.802175+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802203+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802209+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802216+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802223+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802230+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802238+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802239+00:00", "trade", 4.73, 320.0]
["2026-09-15T19:59:12.802244+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802251+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802320+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:12.802667+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.802757+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.804253+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:12.888988+00:00", "trade", 4.73, 45.0]
["2026-09-15T19:59:13.064938+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.065766+00:00", "trade", 4.73, 19.0]
["2026-09-15T19:59:13.065783+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.066862+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:13.080691+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:13.080837+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:13.080864+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:13.083101+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.084455+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:13.084663+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:13.087345+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:13.092513+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.103988+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.135674+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:13.136116+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.136131+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.136144+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.136149+00:00", "trade", 4.73, 21.0]
["2026-09-15T19:59:13.136270+00:00", "trade", 4.73, 236.0]
["2026-09-15T19:59:13.136573+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.266518+00:00", "trade", 4.7319, 471.0]
["2026-09-15T19:59:13.267072+00:00", "trade", 4.73, 40.0]
["2026-09-15T19:59:13.292484+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:59:13.352154+00:00", "trade", 4.725, 900.0]
["2026-09-15T19:59:13.352739+00:00", "trade", 4.73, 87.0]
["2026-09-15T19:59:13.446414+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:13.446414+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446831+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446838+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446845+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446851+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446858+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446865+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446867+00:00", "trade", 4.73, 54.0]
["2026-09-15T19:59:13.446869+00:00", "trade", 4.73, 426.0]
["2026-09-15T19:59:13.446872+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446878+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446885+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446891+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446898+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446956+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446963+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.446970+00:00", "trade", 4.73, 173.0]
["2026-09-15T19:59:13.447017+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.447135+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:13.447392+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.447702+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.773467+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.773556+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.779756+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.787213+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:13.857682+00:00", "trade", 4.7273, 5.0]
["2026-09-15T19:59:14.002488+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:14.002488+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:14.073863+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:59:14.194245+00:00", "trade", 4.725, 1342.0]
["2026-09-15T19:59:14.194339+00:00", "trade", 4.725, 1000.0]
["2026-09-15T19:59:14.195248+00:00", "trade", 4.725, 158.0]
["2026-09-15T19:59:14.195617+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:14.234481+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:14.736223+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:14.736223+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:14.736413+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:14.736443+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:14.736483+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:14.736488+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:14.736516+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:14.736862+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.003988+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.004055+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.047599+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.047600+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:15.152189+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.212556+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.354270+00:00", "trade", 4.72, 1000.0]
["2026-09-15T19:59:15.359169+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.415172+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.441375+00:00", "trade", 4.725, 364.0]
["2026-09-15T19:59:15.441597+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:15.441923+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:15.691912+00:00", "trade", 4.725, 16.0]
["2026-09-15T19:59:15.697665+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:15.697691+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:15.697691+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.102771+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.102796+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:16.102796+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.214373+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:16.531806+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.532414+00:00", "trade", 4.73, 63.0]
["2026-09-15T19:59:16.549100+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:59:16.554569+00:00", "trade", 4.73, 58.0]
["2026-09-15T19:59:16.562536+00:00", "trade", 4.725, 20.0]
["2026-09-15T19:59:16.564809+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.584216+00:00", "trade", 4.73, 70.0]
["2026-09-15T19:59:16.584266+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:59:16.584960+00:00", "trade", 4.73, 22.0]
["2026-09-15T19:59:16.585008+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:59:16.585079+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:16.585364+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:16.585364+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.585386+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.585419+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.585481+00:00", "trade", 4.73, 79.0]
["2026-09-15T19:59:16.586240+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:16.588647+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.596779+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:16.770518+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.542403+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.542426+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.542427+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:17.542983+00:00", "trade", 4.73, 70.0]
["2026-09-15T19:59:17.545057+00:00", "trade", 4.73, 32.0]
["2026-09-15T19:59:17.549189+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.555365+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.625174+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:17.625366+00:00", "trade", 4.73, 138.0]
["2026-09-15T19:59:17.625419+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:59:17.625585+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.625592+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.625598+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.625605+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.625613+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.625620+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.625622+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:17.625626+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:17.625627+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:59:18.006550+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:18.006550+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.006613+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:59:18.006613+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:59:18.011613+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626252+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:18.626252+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626363+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626372+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626378+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626384+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626391+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626398+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626399+00:00", "trade", 4.73, 190.0]
["2026-09-15T19:59:18.626400+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:18.626405+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:18.626405+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626406+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:18.626407+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:18.626412+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626414+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:59:18.626419+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626426+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.626918+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.627103+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:18.628992+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:18.629213+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.063297+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:19.063297+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.063725+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.063732+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.063738+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.063756+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.063763+00:00", "trade", 4.73, 87.0]
["2026-09-15T19:59:19.063764+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.063771+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.065721+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.177673+00:00", "trade", 4.725, 1387.0]
["2026-09-15T19:59:19.181458+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.183665+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.236071+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:19.462847+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:59:19.520449+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:59:19.521381+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.523103+00:00", "trade", 4.72, 10.0]
["2026-09-15T19:59:19.524370+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.526371+00:00", "trade", 4.725, 1389.0]
["2026-09-15T19:59:19.526432+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:19.526561+00:00", "trade", 4.725, 3049.0]
["2026-09-15T19:59:19.535920+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:19.697576+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:59:19.697930+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.697931+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:19.702236+00:00", "trade", 4.73, 175.0]
["2026-09-15T19:59:19.908363+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.908400+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:19.908403+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.909179+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.909186+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.909192+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.909207+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.909213+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.909219+00:00", "trade", 4.73, 48.0]
["2026-09-15T19:59:19.909220+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:19.989300+00:00", "trade", 4.7273, 1.0]
["2026-09-15T19:59:19.994149+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:19.994771+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.088633+00:00", "trade", 4.73, 81.0]
["2026-09-15T19:59:20.117882+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117890+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117896+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117902+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117908+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117915+00:00", "trade", 4.73, 23.0]
["2026-09-15T19:59:20.117915+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117920+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:20.117920+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:20.117922+00:00", "trade", 4.73, 22.0]
["2026-09-15T19:59:20.117922+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117928+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117935+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117941+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.117948+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.118442+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.121954+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.125905+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.220962+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:20.221389+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.221411+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:20.221411+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.221427+00:00", "trade", 4.73, 36.0]
["2026-09-15T19:59:20.221429+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.221431+00:00", "trade", 4.73, 58.0]
["2026-09-15T19:59:20.225563+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:20.311637+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:20.471264+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471702+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471709+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471716+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471722+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471729+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471733+00:00", "trade", 4.73, 42.0]
["2026-09-15T19:59:20.471737+00:00", "trade", 4.73, 34.0]
["2026-09-15T19:59:20.471738+00:00", "trade", 4.73, 72.0]
["2026-09-15T19:59:20.471738+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471741+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:20.471744+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471751+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.471757+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.479718+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.616389+00:00", "trade", 4.7325, 10.0]
["2026-09-15T19:59:20.616872+00:00", "trade", 4.73, 52.0]
["2026-09-15T19:59:20.632626+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.863435+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:59:20.863437+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:59:20.863442+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.863454+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.863497+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.869342+00:00", "trade", 4.73, 29.0]
["2026-09-15T19:59:20.869778+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.869785+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.869791+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.869798+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.869808+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.869814+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.869816+00:00", "trade", 4.73, 73.0]
["2026-09-15T19:59:20.869817+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:20.869821+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.869829+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:20.869830+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.937255+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:20.937772+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:20.938422+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.107091+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257597+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:21.257636+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:21.257636+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257790+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257797+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257803+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257809+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257817+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257824+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257826+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:21.257826+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:21.257830+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:59:21.257830+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257836+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.257838+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:21.682678+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.717998+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.923057+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.923081+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:21.923081+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.923647+00:00", "trade", 4.73, 63.0]
["2026-09-15T19:59:21.924541+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.925077+00:00", "trade", 4.725, 320.0]
["2026-09-15T19:59:21.925187+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:21.929328+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:21.930223+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:21.940982+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.941945+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.943593+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:21.945606+00:00", "trade", 4.725, 135.0]
["2026-09-15T19:59:21.945662+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:21.945721+00:00", "trade", 4.725, 65.0]
["2026-09-15T19:59:21.959999+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:59:22.104744+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:22.263065+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:22.923625+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:22.923625+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:22.927342+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:59:22.968349+00:00", "trade", 4.7277, 21.0]
["2026-09-15T19:59:23.010145+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:23.010207+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:23.139413+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:23.141676+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:23.243894+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:23.244083+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:23.973189+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:23.974196+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:23.974197+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:23.974587+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.000907+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.002982+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.005860+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:24.006460+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.006467+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.006474+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.006489+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.006496+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.006498+00:00", "trade", 4.73, 49.0]
["2026-09-15T19:59:24.006502+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.006510+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.006604+00:00", "trade", 4.73, 237.0]
["2026-09-15T19:59:24.007490+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.031955+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:24.031955+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.052558+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.052565+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:24.052576+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:59:24.052660+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:24.053482+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.106207+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:24.106477+00:00", "trade", 4.73, 228.0]
["2026-09-15T19:59:24.135539+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:24.135548+00:00", "trade", 4.73, 115.0]
["2026-09-15T19:59:24.341581+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:59:24.549688+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:24.564027+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.564050+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:24.564050+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:24.570979+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.012109+00:00", "trade", 4.7277, 52.0]
["2026-09-15T19:59:25.019591+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:25.024669+00:00", "trade", 4.73, 185.0]
["2026-09-15T19:59:25.024678+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:25.024682+00:00", "trade", 4.73, 623.0]
["2026-09-15T19:59:25.065749+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:25.066215+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.067768+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:25.069723+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.079244+00:00", "trade", 4.725, 277.0]
["2026-09-15T19:59:25.115636+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:25.116048+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.116049+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:25.116070+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.116101+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.156596+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.157138+00:00", "trade", 4.73, 120.0]
["2026-09-15T19:59:25.178074+00:00", "trade", 4.73, 101.0]
["2026-09-15T19:59:25.278644+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:25.282146+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:25.282305+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.282337+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:25.282339+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:59:25.282341+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.282347+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:25.283412+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.299878+00:00", "trade", 4.73, 95.0]
["2026-09-15T19:59:25.336041+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:25.336459+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.337628+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:25.372998+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:25.605901+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:25.606147+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.607796+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:25.708788+00:00", "trade", 4.7299, 2.0]
["2026-09-15T19:59:25.875279+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.875303+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:25.875304+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:25.875925+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:26.446129+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:26.446129+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:26.446898+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:59:26.447055+00:00", "trade", 4.73, 132.0]
["2026-09-15T19:59:26.447318+00:00", "trade", 4.72, 14.0]
["2026-09-15T19:59:26.449230+00:00", "trade", 4.73, 51.0]
["2026-09-15T19:59:26.449284+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:59:26.744147+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:26.744171+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:26.744172+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:26.911259+00:00", "trade", 4.7277, 250.0]
["2026-09-15T19:59:26.911871+00:00", "trade", 4.73, 19.0]
["2026-09-15T19:59:27.033668+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:59:27.043714+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:27.043903+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:27.048905+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:27.110559+00:00", "trade", 4.73, 21.0]
["2026-09-15T19:59:27.283929+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:27.283929+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:27.284471+00:00", "trade", 4.73, 44.0]
["2026-09-15T19:59:27.294855+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:27.694010+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:27.694889+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:27.700111+00:00", "trade", 4.725, 500.0]
["2026-09-15T19:59:27.768388+00:00", "trade", 4.7326, 43.0]
["2026-09-15T19:59:27.911837+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:27.911837+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:27.912394+00:00", "trade", 4.73, 64.0]
["2026-09-15T19:59:28.519960+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.519960+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.520192+00:00", "trade", 4.73, 32.0]
["2026-09-15T19:59:28.662078+00:00", "trade", 4.7277, 500.0]
["2026-09-15T19:59:28.724739+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724746+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724752+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724758+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724765+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724772+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724776+00:00", "trade", 4.73, 195.0]
["2026-09-15T19:59:28.724780+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724787+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724800+00:00", "trade", 4.73, 520.0]
["2026-09-15T19:59:28.724800+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724802+00:00", "trade", 4.73, 1496.0]
["2026-09-15T19:59:28.724803+00:00", "trade", 4.73, 30.0]
["2026-09-15T19:59:28.724804+00:00", "trade", 4.73, 15.0]
["2026-09-15T19:59:28.724809+00:00", "trade", 4.73, 90.0]
["2026-09-15T19:59:28.724809+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:59:28.724809+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724812+00:00", "trade", 4.73, 523.0]
["2026-09-15T19:59:28.724812+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:59:28.724816+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.724817+00:00", "trade", 4.73, 121.0]
["2026-09-15T19:59:28.724819+00:00", "trade", 4.73, 45.0]
["2026-09-15T19:59:28.724820+00:00", "trade", 4.73, 2600.0]
["2026-09-15T19:59:28.724822+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:59:28.724823+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724824+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:28.724828+00:00", "trade", 4.73, 90.0]
["2026-09-15T19:59:28.724828+00:00", "trade", 4.73, 6.0]
["2026-09-15T19:59:28.724830+00:00", "trade", 4.73, 583.0]
["2026-09-15T19:59:28.724831+00:00", "trade", 4.73, 3400.0]
["2026-09-15T19:59:28.724831+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724835+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:59:28.724835+00:00", "trade", 4.73, 114.0]
["2026-09-15T19:59:28.724837+00:00", "trade", 4.73, 3300.0]
["2026-09-15T19:59:28.724838+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:59:28.724839+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724844+00:00", "trade", 4.73, 3900.0]
["2026-09-15T19:59:28.724844+00:00", "trade", 4.73, 254.0]
["2026-09-15T19:59:28.724844+00:00", "trade", 4.73, 4.0]
["2026-09-15T19:59:28.724845+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724846+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:28.724853+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:59:28.724853+00:00", "trade", 4.73, 803.0]
["2026-09-15T19:59:28.724853+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:28.724853+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:59:28.724859+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724860+00:00", "trade", 4.73, 136.0]
["2026-09-15T19:59:28.724861+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.724861+00:00", "trade", 4.73, 3600.0]
["2026-09-15T19:59:28.724862+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:28.724862+00:00", "trade", 4.73, 435.0]
["2026-09-15T19:59:28.724866+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724868+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:28.724868+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:28.724870+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.724870+00:00", "trade", 4.73, 26.0]
["2026-09-15T19:59:28.724875+00:00", "trade", 4.73, 178.0]
["2026-09-15T19:59:28.724875+00:00", "trade", 4.73, 2100.0]
["2026-09-15T19:59:28.724877+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:59:28.724878+00:00", "trade", 4.73, 900.0]
["2026-09-15T19:59:28.724882+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:28.724882+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724889+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724894+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:28.724895+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724901+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724915+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724922+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724928+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724935+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724941+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724955+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724961+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724975+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724989+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.724995+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725002+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725008+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725014+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725081+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725082+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725083+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725084+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725086+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725087+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725089+00:00", "trade", 4.73, 85.0]
["2026-09-15T19:59:28.725093+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725094+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725098+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725100+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725121+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725127+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725134+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725140+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725142+00:00", "trade", 4.73, 64.0]
["2026-09-15T19:59:28.725146+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725147+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725152+00:00", "trade", 4.73, 49.0]
["2026-09-15T19:59:28.725153+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725153+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725154+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725156+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725157+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725158+00:00", "trade", 4.73, 600.0]
["2026-09-15T19:59:28.725160+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:59:28.725160+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:59:28.725160+00:00", "trade", 4.73, 120.0]
["2026-09-15T19:59:28.725160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725165+00:00", "trade", 4.73, 140.0]
["2026-09-15T19:59:28.725167+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725168+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725170+00:00", "trade", 4.73, 236.0]
["2026-09-15T19:59:28.725175+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725181+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725182+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725187+00:00", "trade", 4.73, 77.0]
["2026-09-15T19:59:28.725189+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:28.725190+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725191+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725192+00:00", "trade", 4.73, 308.0]
["2026-09-15T19:59:28.725196+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725203+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725207+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725210+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725211+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725214+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:59:28.725218+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725224+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725230+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725232+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725233+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725238+00:00", "trade", 4.73, 128.0]
["2026-09-15T19:59:28.725239+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725241+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:59:28.725244+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725251+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725257+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725264+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725270+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725277+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725285+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725288+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725292+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725296+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:28.725299+00:00", "trade", 4.73, 162.0]
["2026-09-15T19:59:28.725299+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725306+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725320+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725327+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725334+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725341+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725342+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725348+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725354+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725360+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725367+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725374+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725381+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:28.725504+00:00", "trade", 4.73, 238.0]
["2026-09-15T19:59:28.725525+00:00", "trade", 4.73, 89.0]
["2026-09-15T19:59:28.725556+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.725596+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.725636+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.725989+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.726071+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.726138+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.726173+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.726228+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.726787+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:59:28.727971+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.727978+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.727985+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.728854+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.729075+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.729196+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.729422+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.729888+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.729894+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.734960+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:28.735240+00:00", "trade", 4.74, 58.0]
["2026-09-15T19:59:28.735378+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:28.735428+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:28.735974+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:28.741337+00:00", "trade", 4.735, 91.0]
["2026-09-15T19:59:28.741397+00:00", "trade", 4.735, 49.0]
["2026-09-15T19:59:28.745188+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.756686+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.756693+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.777137+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:28.777754+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.779489+00:00", "trade", 4.735, 24.0]
["2026-09-15T19:59:28.779530+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.785233+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:28.786340+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:28.887612+00:00", "trade", 4.735, 102.0]
["2026-09-15T19:59:28.895671+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.912377+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:28.912377+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.912398+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.912405+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.912411+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.912424+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.912431+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.912437+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.913719+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.913726+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:28.974874+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.030187+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.030794+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.457136+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:29.457136+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.457156+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.457163+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.457170+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.457189+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.457197+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.457204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.457241+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:29.659832+00:00", "trade", 4.73, 4.0]
["2026-09-15T19:59:29.665636+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.014294+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:30.014295+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.014314+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.014321+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.014328+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.014349+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.014356+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.014363+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.053105+00:00", "trade", 4.7373, 20.0]
["2026-09-15T19:59:30.169299+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.503881+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.503905+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:30.503905+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.503926+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.503932+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.503939+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.503956+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.503965+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.503993+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.737025+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:59:30.738813+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:30.738813+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.738832+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.738839+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.738846+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.738866+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.738873+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.738879+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:30.763582+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.021307+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:31.021307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.021325+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.021333+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.021339+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.021355+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.021361+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.021367+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.045076+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.245602+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:31.245602+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.245621+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.245628+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.245635+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.245655+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.245661+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.245667+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.256275+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.327572+00:00", "trade", 4.738, 200.0]
["2026-09-15T19:59:31.436759+00:00", "trade", 4.74, 83.0]
["2026-09-15T19:59:31.437826+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:59:31.587727+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:59:31.833676+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:31.833685+00:00", "trade", 4.74, 74.0]
["2026-09-15T19:59:31.833733+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:31.833733+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.833754+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.833760+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.833767+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.833780+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.833787+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.833794+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.833803+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.948232+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.948233+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:31.948252+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.948258+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.948265+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.948283+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.948290+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:31.948296+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.074175+00:00", "trade", 4.74, 126.0]
["2026-09-15T19:59:32.074187+00:00", "trade", 4.74, 74.0]
["2026-09-15T19:59:32.150077+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:32.245271+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.409283+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:59:32.451218+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.451242+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.451243+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:32.451262+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.451269+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.451276+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.451294+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.451301+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.451307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.772923+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.772946+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.772947+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:32.772965+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.772972+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.772978+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.772993+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.773000+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.773007+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:32.931213+00:00", "trade", 4.74, 34.0]
["2026-09-15T19:59:33.149690+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.304412+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:59:33.615300+00:00", "trade", 4.74, 292.0]
["2026-09-15T19:59:33.615307+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:33.615311+00:00", "trade", 4.74, 273.0]
["2026-09-15T19:59:33.615356+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:33.615356+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.615378+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.615385+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.615391+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.615407+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.615413+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.615420+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.641458+00:00", "trade", 4.74, 41.0]
["2026-09-15T19:59:33.641510+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:33.677283+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:59:33.724018+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.724041+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.724042+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:33.724061+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.724067+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.724073+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.724090+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.724099+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.724106+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.747200+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.751926+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:33.755815+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:33.928786+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:59:34.127147+00:00", "trade", 4.74, 63.0]
["2026-09-15T19:59:34.130156+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:59:34.152345+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:34.152387+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:34.152387+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.152405+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.152412+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.152418+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.152436+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.152445+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.152452+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.538642+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.802519+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.802542+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:34.802542+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.802561+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.802568+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.802574+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.802590+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.802597+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:34.802603+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.262862+00:00", "trade", 4.739, 100.0]
["2026-09-15T19:59:35.304049+00:00", "trade", 4.7377, 1.0]
["2026-09-15T19:59:35.428790+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.428814+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:35.428814+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.428833+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.428840+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.428846+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.428862+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.428868+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.428875+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.438859+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:35.440062+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:36.035733+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:36.035733+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.035752+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.035759+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.035765+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.035781+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.035787+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.035794+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.219855+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.219988+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.228070+00:00", "trade", 4.7373, 100.0]
["2026-09-15T19:59:36.304085+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:36.433213+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:36.520555+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:36.520555+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.520576+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.520582+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.520588+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.520606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.520613+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.520620+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.522610+00:00", "trade", 4.74, 86.0]
["2026-09-15T19:59:36.522623+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:59:36.582351+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:36.711706+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:59:36.770178+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:59:36.813018+00:00", "trade", 4.7377, 10.0]
["2026-09-15T19:59:37.021481+00:00", "trade", 4.74, 17.0]
["2026-09-15T19:59:37.053863+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:37.053863+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.053886+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.053894+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.053900+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.053912+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.053919+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.053925+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.079979+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:37.080009+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.080012+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:37.202010+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.230437+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:59:37.402554+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:59:37.427663+00:00", "trade", 4.74, 79.0]
["2026-09-15T19:59:37.428100+00:00", "trade", 4.74, 74.0]
["2026-09-15T19:59:37.559125+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.559149+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:37.559149+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.559168+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.559175+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.559181+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.559198+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.559204+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.559211+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:37.583540+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:38.027384+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.027385+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:38.027405+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.027412+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.027418+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.027436+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.027442+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.027449+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.028993+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:59:38.031537+00:00", "trade", 4.74, 55.0]
["2026-09-15T19:59:38.031783+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:59:38.038484+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:38.055384+00:00", "trade", 4.73, 90.0]
["2026-09-15T19:59:38.093872+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:38.110045+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:38.117657+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.118851+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.146698+00:00", "trade", 4.74, 823.0]
["2026-09-15T19:59:38.427328+00:00", "trade", 4.74, 2000.0]
["2026-09-15T19:59:38.428999+00:00", "trade", 4.7399, 2000.0]
["2026-09-15T19:59:38.583499+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:38.583499+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.583520+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.583527+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.583534+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.583548+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.583555+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.583561+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.583790+00:00", "trade", 4.74, 69.0]
["2026-09-15T19:59:38.583804+00:00", "trade", 4.74, 31.0]
["2026-09-15T19:59:38.619093+00:00", "trade", 4.736, 500.0]
["2026-09-15T19:59:38.852467+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:38.852507+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.852508+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:38.852531+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.852538+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.852544+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.852558+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.852565+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.852571+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.913747+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.916232+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:38.916239+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.368690+00:00", "trade", 4.735, 39.0]
["2026-09-15T19:59:39.384914+00:00", "trade", 4.7395, 100.0]
["2026-09-15T19:59:39.441329+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.441355+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:39.441355+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.441374+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.441381+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.441387+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.441404+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.441411+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.441418+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:39.741013+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:59:39.742516+00:00", "trade", 4.74, 43.0]
["2026-09-15T19:59:39.767417+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:59:40.100052+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:40.100052+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.100072+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.100079+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.100085+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.100101+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.100108+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.100115+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.167589+00:00", "trade", 4.74, 79.0]
["2026-09-15T19:59:40.168360+00:00", "trade", 4.74, 79.0]
["2026-09-15T19:59:40.168439+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:59:40.170834+00:00", "trade", 4.74, 94.0]
["2026-09-15T19:59:40.262005+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:40.501104+00:00", "trade", 4.74, 32.0]
["2026-09-15T19:59:40.501118+00:00", "trade", 4.74, 39.0]
["2026-09-15T19:59:40.501163+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:40.501163+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.501183+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.501190+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.501196+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.501215+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.501221+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.501228+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.504175+00:00", "trade", 4.74, 33.0]
["2026-09-15T19:59:40.701535+00:00", "trade", 4.74, 3.0]
["2026-09-15T19:59:40.920606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.920630+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.920631+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:40.920649+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.920656+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.920662+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.920686+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.920693+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.920700+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:40.942114+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:59:40.972967+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.128868+00:00", "trade", 4.735, 400.0]
["2026-09-15T19:59:41.141525+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.141548+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.141549+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.141569+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.141576+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.141583+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.141599+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.141606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.141614+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.239893+00:00", "trade", 4.74, 2.0]
["2026-09-15T19:59:41.241910+00:00", "trade", 4.74, 39.0]
["2026-09-15T19:59:41.259162+00:00", "trade", 4.735, 27.0]
["2026-09-15T19:59:41.298874+00:00", "trade", 4.74, 3600.0]
["2026-09-15T19:59:41.298874+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298875+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:59:41.298877+00:00", "trade", 4.74, 209.0]
["2026-09-15T19:59:41.298896+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298903+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298907+00:00", "trade", 4.74, 91.0]
["2026-09-15T19:59:41.298908+00:00", "trade", 4.74, 850.0]
["2026-09-15T19:59:41.298909+00:00", "trade", 4.74, 70.0]
["2026-09-15T19:59:41.298910+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298911+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.298914+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:59:41.298960+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298967+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298974+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298980+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298986+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.298993+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299000+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299006+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299019+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299026+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299173+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299180+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299188+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.299191+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.299192+00:00", "trade", 4.74, 37.0]
["2026-09-15T19:59:41.299200+00:00", "trade", 4.74, 63.0]
["2026-09-15T19:59:41.299201+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299204+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:59:41.299387+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299400+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299408+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299414+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299422+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299434+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299442+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299449+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299456+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299476+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:59:41.299489+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299496+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299498+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.299500+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299502+00:00", "trade", 4.74, 180.0]
["2026-09-15T19:59:41.299502+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:59:41.299502+00:00", "trade", 4.74, 20.0]
["2026-09-15T19:59:41.299503+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299509+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299515+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299523+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299530+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299537+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299544+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299558+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299564+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299571+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299769+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299830+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299932+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.299962+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.300168+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.300769+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.301258+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.303346+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.303366+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.303511+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.303748+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.304231+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.304277+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.304483+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.304504+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.304511+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.304702+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.305189+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.306531+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.319600+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.416981+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:59:41.539774+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.540042+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.540054+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.540062+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.540069+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.540076+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.540078+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.540082+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.540089+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.540393+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:59:41.540475+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.540622+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:59:41.540696+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.540854+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:59:41.541046+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:59:41.541344+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:59:41.541367+00:00", "trade", 4.74, 1100.0]
["2026-09-15T19:59:41.542474+00:00", "trade", 4.74, 395.0]
["2026-09-15T19:59:41.542475+00:00", "trade", 4.74, 305.0]
["2026-09-15T19:59:41.542502+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.543175+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.543240+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.543658+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.543667+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.543695+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.543700+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.543915+00:00", "trade", 4.745, 157.0]
["2026-09-15T19:59:41.544242+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:59:41.544380+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544381+00:00", "trade", 4.74, 1000.0]
["2026-09-15T19:59:41.544382+00:00", "trade", 4.74, 2000.0]
["2026-09-15T19:59:41.544383+00:00", "trade", 4.74, 2000.0]
["2026-09-15T19:59:41.544385+00:00", "trade", 4.74, 840.0]
["2026-09-15T19:59:41.544387+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544390+00:00", "trade", 4.74, 804.0]
["2026-09-15T19:59:41.544390+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:41.544390+00:00", "trade", 4.74, 3122.0]
["2026-09-15T19:59:41.544394+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544418+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544424+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544431+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544437+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544443+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544450+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544457+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544463+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544471+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544478+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544484+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544491+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544492+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:59:41.544498+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544504+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544511+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544518+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544525+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544527+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:59:41.544529+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:59:41.544532+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544534+00:00", "trade", 4.74, 663.0]
["2026-09-15T19:59:41.544534+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:41.544536+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:59:41.544538+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:41.544538+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544542+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:59:41.544545+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544547+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:41.544552+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544554+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:41.544558+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544565+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544572+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544578+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544585+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544593+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544600+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544608+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544634+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544657+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544671+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544678+00:00", "quote", 4.74, 4.75]
["2026-09-15T19:59:41.544687+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544697+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544705+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544713+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544720+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544727+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544734+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544738+00:00", "trade", 4.74, 600.0]
["2026-09-15T19:59:41.544739+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:41.544741+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544747+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544753+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544756+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:59:41.544758+00:00", "trade", 4.74, 800.0]
["2026-09-15T19:59:41.544758+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:41.544759+00:00", "trade", 4.74, 700.0]
["2026-09-15T19:59:41.544761+00:00", "quote", 4.74, 4.74]
["2026-09-15T19:59:41.544761+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544762+00:00", "trade", 4.74, 400.0]
["2026-09-15T19:59:41.544766+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:41.544767+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544774+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544780+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544787+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544794+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544801+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544808+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544814+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544821+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544842+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.544883+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:41.544979+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.545086+00:00", "trade", 4.735, 27.0]
["2026-09-15T19:59:41.545124+00:00", "trade", 4.74, 4.0]
["2026-09-15T19:59:41.545145+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:41.545296+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.545316+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.545344+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.545502+00:00", "trade", 4.74, 92.0]
["2026-09-15T19:59:41.545587+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:41.545642+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:41.545711+00:00", "trade", 4.73, 402.0]
["2026-09-15T19:59:41.545752+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.546198+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.546218+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.546224+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.548453+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.548538+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.548650+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.548693+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.549414+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.549420+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.550767+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.551450+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.551826+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.554613+00:00", "trade", 4.745, 100.0]
["2026-09-15T19:59:41.561545+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.564696+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.576676+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.576682+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.642117+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.642124+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.742743+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.743779+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.794517+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:41.859231+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:41.859258+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:41.859262+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:41.859633+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:41.859775+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:41.859792+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:41.859794+00:00", "trade", 4.735, 36.0]
["2026-09-15T19:59:41.860153+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:42.429728+00:00", "trade", 4.73, 70.0]
["2026-09-15T19:59:42.430032+00:00", "trade", 4.73, 1700.0]
["2026-09-15T19:59:42.430981+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:42.430982+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.430983+00:00", "trade", 4.73, 4200.0]
["2026-09-15T19:59:42.430984+00:00", "trade", 4.73, 2000.0]
["2026-09-15T19:59:42.430985+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:59:42.430989+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:59:42.430990+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:42.430991+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.430992+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.430992+00:00", "trade", 4.73, 22.0]
["2026-09-15T19:59:42.431000+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:59:42.431000+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.431000+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.431000+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.431008+00:00", "trade", 4.73, 60.0]
["2026-09-15T19:59:42.431008+00:00", "trade", 4.73, 5800.0]
["2026-09-15T19:59:42.431010+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.431010+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:42.431013+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431015+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:59:42.431015+00:00", "trade", 4.73, 8.0]
["2026-09-15T19:59:42.431017+00:00", "trade", 4.73, 612.0]
["2026-09-15T19:59:42.431017+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:59:42.431020+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431023+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:59:42.431023+00:00", "trade", 4.73, 120.0]
["2026-09-15T19:59:42.431024+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:59:42.431025+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:59:42.431030+00:00", "trade", 4.73, 6648.0]
["2026-09-15T19:59:42.431030+00:00", "trade", 4.73, 1792.0]
["2026-09-15T19:59:42.431040+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431047+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431054+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431068+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431074+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431077+00:00", "trade", 4.73, 158.0]
["2026-09-15T19:59:42.431094+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431101+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431107+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431121+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431130+00:00", "trade", 4.735, 907.0]
["2026-09-15T19:59:42.431142+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431151+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:59:42.431162+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.431165+00:00", "trade", 4.73, 1900.0]
["2026-09-15T19:59:42.431169+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.431174+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431177+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.431181+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431187+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:42.431187+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431191+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:59:42.431194+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:59:42.431194+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431200+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431204+00:00", "trade", 4.73, 20.0]
["2026-09-15T19:59:42.431206+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431213+00:00", "trade", 4.73, 1514.0]
["2026-09-15T19:59:42.431217+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:59:42.431220+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431222+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.431227+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431249+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431333+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:42.431333+00:00", "trade", 4.735, 1800.0]
["2026-09-15T19:59:42.431550+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:42.431570+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431586+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431705+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:42.431716+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.431864+00:00", "trade", 4.73, 4.0]
["2026-09-15T19:59:42.437095+00:00", "trade", 4.735, 93.0]
["2026-09-15T19:59:42.437155+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:42.437216+00:00", "trade", 4.735, 5.0]
["2026-09-15T19:59:42.438092+00:00", "trade", 4.735, 700.0]
["2026-09-15T19:59:42.438584+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.442096+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:42.442097+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:59:42.450528+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.450549+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.452278+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.463050+00:00", "trade", 4.735, 309.0]
["2026-09-15T19:59:42.464699+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:42.546189+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.546937+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642598+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:42.642599+00:00", "trade", 4.73, 59.0]
["2026-09-15T19:59:42.642599+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642621+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642628+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642634+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642640+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642648+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642654+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642661+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.642729+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.643212+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:42.743599+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:42.850471+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:43.017606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.018392+00:00", "trade", 4.735, 30.0]
["2026-09-15T19:59:43.033091+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:43.033308+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:43.033628+00:00", "trade", 4.735, 166.0]
["2026-09-15T19:59:43.065978+00:00", "trade", 4.73, 41.0]
["2026-09-15T19:59:43.065979+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.065983+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.065983+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.065985+00:00", "trade", 4.73, 1792.0]
["2026-09-15T19:59:43.065985+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:43.065986+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.065991+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.065991+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.065992+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.065993+00:00", "trade", 4.73, 27.0]
["2026-09-15T19:59:43.065993+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.065998+00:00", "trade", 4.73, 11.0]
["2026-09-15T19:59:43.065998+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.065999+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.066005+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066081+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066087+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066093+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066099+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066107+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066113+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066120+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066132+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066139+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066146+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066153+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066159+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066166+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066315+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066321+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066327+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066334+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066341+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066342+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:43.066345+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:59:43.066348+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066354+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066361+00:00", "trade", 4.73, 31.0]
["2026-09-15T19:59:43.066361+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066363+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.066364+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.066367+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066374+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066415+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066422+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066429+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066436+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066443+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066503+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066511+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066518+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066538+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066544+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066551+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066557+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066564+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066577+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066589+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:43.066594+00:00", "trade", 4.735, 200.0]
["2026-09-15T19:59:43.066599+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066606+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066608+00:00", "trade", 4.73, 240.0]
["2026-09-15T19:59:43.066616+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066616+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066630+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066640+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066642+00:00", "trade", 4.73, 29.0]
["2026-09-15T19:59:43.066657+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066683+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.066688+00:00", "trade", 4.73, 360.0]
["2026-09-15T19:59:43.066689+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:59:43.066696+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066721+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:43.066748+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:59:43.066748+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066778+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.066782+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.066856+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:43.067005+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.067043+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.067050+00:00", "trade", 4.735, 8.0]
["2026-09-15T19:59:43.067099+00:00", "trade", 4.735, 48.0]
["2026-09-15T19:59:43.067430+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.067436+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.067438+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.067638+00:00", "trade", 4.73, 93.0]
["2026-09-15T19:59:43.067678+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.067685+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.067719+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:43.067878+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:43.067917+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.068711+00:00", "trade", 4.735, 56.0]
["2026-09-15T19:59:43.070314+00:00", "trade", 4.735, 22.0]
["2026-09-15T19:59:43.070359+00:00", "trade", 4.735, 3.0]
["2026-09-15T19:59:43.070401+00:00", "trade", 4.735, 31.0]
["2026-09-15T19:59:43.073801+00:00", "trade", 4.735, 56.0]
["2026-09-15T19:59:43.074326+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.077946+00:00", "trade", 4.735, 44.0]
["2026-09-15T19:59:43.077996+00:00", "trade", 4.735, 12.0]
["2026-09-15T19:59:43.081788+00:00", "trade", 4.735, 4.0]
["2026-09-15T19:59:43.081878+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:43.083422+00:00", "trade", 4.735, 56.0]
["2026-09-15T19:59:43.088739+00:00", "trade", 4.735, 56.0]
["2026-09-15T19:59:43.093841+00:00", "trade", 4.735, 56.0]
["2026-09-15T19:59:43.097322+00:00", "trade", 4.735, 32.0]
["2026-09-15T19:59:43.097373+00:00", "trade", 4.735, 24.0]
["2026-09-15T19:59:43.109655+00:00", "trade", 4.735, 50.0]
["2026-09-15T19:59:43.113217+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:43.119695+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:59:43.127319+00:00", "trade", 4.735, 16.0]
["2026-09-15T19:59:43.133071+00:00", "trade", 4.735, 16.0]
["2026-09-15T19:59:43.133117+00:00", "trade", 4.735, 24.0]
["2026-09-15T19:59:43.149328+00:00", "trade", 4.735, 16.0]
["2026-09-15T19:59:43.155077+00:00", "trade", 4.735, 16.0]
["2026-09-15T19:59:43.155152+00:00", "trade", 4.735, 7.0]
["2026-09-15T19:59:43.256681+00:00", "trade", 4.74, 43.0]
["2026-09-15T19:59:43.314780+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314788+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314794+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314801+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314807+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314814+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314817+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:43.314820+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314826+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314832+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.314833+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.314834+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.314836+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:43.314836+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314839+00:00", "trade", 4.73, 134.0]
["2026-09-15T19:59:43.314840+00:00", "trade", 4.73, 29.0]
["2026-09-15T19:59:43.314842+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314849+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314855+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314862+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314868+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314903+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314910+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314917+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314924+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314931+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.314939+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315087+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315093+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315100+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315107+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315114+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315121+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315127+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315134+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315141+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315147+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315154+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315189+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315192+00:00", "trade", 4.73, 107.0]
["2026-09-15T19:59:43.315200+00:00", "trade", 4.73, 93.0]
["2026-09-15T19:59:43.315250+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.315250+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315251+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.315253+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.315254+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.315258+00:00", "quote", 4.72, 4.74]
["2026-09-15T19:59:43.315265+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315273+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315280+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315287+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315294+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315301+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315307+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315314+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315321+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315327+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315333+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315340+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315347+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315355+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315356+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:43.315409+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.315410+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.315427+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:43.315445+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:43.315453+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:43.315526+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:43.315531+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:43.315539+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:43.315545+00:00", "quote", 4.73, 4.73]
["2026-09-15T19:59:43.315548+00:00", "trade", 4.73, 162.0]
["2026-09-15T19:59:43.315548+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315552+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315553+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:59:43.315553+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.315558+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315565+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315572+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315578+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315586+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315592+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315599+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315660+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.315696+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315715+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315757+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.315802+00:00", "trade", 4.73, 38.0]
["2026-09-15T19:59:43.316008+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.316015+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.316122+00:00", "trade", 4.73, 200.0]
["2026-09-15T19:59:43.316163+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.316189+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.316227+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:43.316771+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.320597+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.320604+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.322466+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.332371+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:43.332371+00:00", "trade", 4.73, 95.0]
["2026-09-15T19:59:43.346945+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.346952+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.444016+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.444027+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.450055+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:43.450454+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:43.450462+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:43.450593+00:00", "trade", 4.725, 204.0]
["2026-09-15T19:59:43.450974+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:43.450984+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:43.546548+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.546579+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.547119+00:00", "trade", 4.73, 76.0]
["2026-09-15T19:59:43.662948+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:59:43.668423+00:00", "trade", 4.72, 2.0]
["2026-09-15T19:59:43.815687+00:00", "trade", 4.73, 36.0]
["2026-09-15T19:59:43.842813+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:43.910532+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:43.942592+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.045249+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.045724+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.046282+00:00", "trade", 4.73, 84.0]
["2026-09-15T19:59:44.058789+00:00", "trade", 4.725, 96.0]
["2026-09-15T19:59:44.058792+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:44.060011+00:00", "trade", 4.725, 96.0]
["2026-09-15T19:59:44.060012+00:00", "trade", 4.725, 23.0]
["2026-09-15T19:59:44.060419+00:00", "trade", 4.7333, 14.0]
["2026-09-15T19:59:44.099657+00:00", "trade", 4.73, 57.0]
["2026-09-15T19:59:44.100220+00:00", "trade", 4.73, 41.0]
["2026-09-15T19:59:44.315611+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.315638+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.316037+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.316050+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.316065+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.316069+00:00", "trade", 4.73, 29.0]
["2026-09-15T19:59:44.316097+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.316105+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.316111+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.316137+00:00", "trade", 4.73, 500.0]
["2026-09-15T19:59:44.316139+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.316172+00:00", "trade", 4.73, 63.0]
["2026-09-15T19:59:44.320129+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.326133+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.400037+00:00", "trade", 4.73, 4.0]
["2026-09-15T19:59:44.400075+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.542716+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.543283+00:00", "trade", 4.73, 38.0]
["2026-09-15T19:59:44.543408+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.833181+00:00", "trade", 4.72, 2.0]
["2026-09-15T19:59:44.872255+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:44.943201+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.024388+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.289055+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:59:45.304348+00:00", "trade", 4.73, 18.0]
["2026-09-15T19:59:45.310935+00:00", "trade", 4.73, 18.0]
["2026-09-15T19:59:45.322807+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:59:45.343157+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.343180+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.583462+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:45.583777+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:45.607167+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.607823+00:00", "trade", 4.725, 1671.0]
["2026-09-15T19:59:45.643125+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.644799+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.742703+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.742729+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.743816+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:45.744354+00:00", "trade", 4.73, 32.0]
["2026-09-15T19:59:45.899485+00:00", "trade", 4.73, 26.0]
["2026-09-15T19:59:46.128961+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.129560+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:59:46.142977+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.234936+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.234943+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.329888+00:00", "trade", 4.73, 1000.0]
["2026-09-15T19:59:46.330465+00:00", "trade", 4.73, 114.0]
["2026-09-15T19:59:46.498683+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.498818+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.636843+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:46.636893+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:46.665543+00:00", "trade", 4.73, 24.0]
["2026-09-15T19:59:46.699588+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:59:46.743122+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.743146+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.836847+00:00", "trade", 4.72, 3.0]
["2026-09-15T19:59:46.854790+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:46.980530+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:46.990289+00:00", "trade", 4.725, 2100.0]
["2026-09-15T19:59:46.990416+00:00", "trade", 4.725, 2200.0]
["2026-09-15T19:59:46.990456+00:00", "trade", 4.725, 2100.0]
["2026-09-15T19:59:46.990476+00:00", "trade", 4.725, 2100.0]
["2026-09-15T19:59:46.991382+00:00", "trade", 4.725, 1183.0]
["2026-09-15T19:59:46.991793+00:00", "trade", 4.725, 1084.0]
["2026-09-15T19:59:46.991868+00:00", "trade", 4.725, 16150.0]
["2026-09-15T19:59:47.001373+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.011470+00:00", "trade", 4.725, 1642.0]
["2026-09-15T19:59:47.011968+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:47.012012+00:00", "trade", 4.725, 958.0]
["2026-09-15T19:59:47.012025+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.012029+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.012299+00:00", "trade", 4.725, 2600.0]
["2026-09-15T19:59:47.012878+00:00", "trade", 4.725, 484.0]
["2026-09-15T19:59:47.023867+00:00", "trade", 4.725, 1642.0]
["2026-09-15T19:59:47.024901+00:00", "trade", 4.725, 958.0]
["2026-09-15T19:59:47.027038+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.028822+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.029955+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.030750+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.130592+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:47.131754+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.170116+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:47.223999+00:00", "trade", 4.725, 76.0]
["2026-09-15T19:59:47.272305+00:00", "trade", 4.73, 66.0]
["2026-09-15T19:59:47.282286+00:00", "trade", 4.73, 66.0]
["2026-09-15T19:59:47.342822+00:00", "trade", 4.73, 21.0]
["2026-09-15T19:59:47.409432+00:00", "trade", 4.725, 20.0]
["2026-09-15T19:59:47.541871+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:47.541893+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:47.544207+00:00", "trade", 4.72, 7.0]
["2026-09-15T19:59:47.557669+00:00", "trade", 4.73, 24.0]
["2026-09-15T19:59:47.656663+00:00", "trade", 4.725, 14.0]
["2026-09-15T19:59:47.859947+00:00", "trade", 4.725, 30.0]
["2026-09-15T19:59:48.012738+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:48.012775+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:48.025917+00:00", "trade", 4.73, 82.0]
["2026-09-15T19:59:48.052803+00:00", "trade", 4.725, 98.0]
["2026-09-15T19:59:48.064755+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:59:48.138335+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:59:48.204268+00:00", "trade", 4.73, 164.0]
["2026-09-15T19:59:48.204819+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:48.207990+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:59:48.271809+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:48.272590+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:48.313214+00:00", "trade", 4.73, 210.0]
["2026-09-15T19:59:48.314167+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:48.315016+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:48.322883+00:00", "trade", 4.72, 7.0]
["2026-09-15T19:59:48.463485+00:00", "trade", 4.72, 32.0]
["2026-09-15T19:59:48.620180+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:48.627442+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:48.648609+00:00", "trade", 4.725, 10.0]
["2026-09-15T19:59:48.715862+00:00", "trade", 4.73, 94.0]
["2026-09-15T19:59:48.715919+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:48.846205+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:48.861677+00:00", "trade", 4.725, 21.0]
["2026-09-15T19:59:49.007061+00:00", "trade", 4.725, 7.0]
["2026-09-15T19:59:49.046298+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:59:49.046462+00:00", "trade", 4.72, 38.0]
["2026-09-15T19:59:49.047163+00:00", "trade", 4.72, 79.0]
["2026-09-15T19:59:49.047219+00:00", "trade", 4.72, 21.0]
["2026-09-15T19:59:49.047649+00:00", "trade", 4.72, 100.0]
["2026-09-15T19:59:49.048438+00:00", "trade", 4.72, 79.0]
["2026-09-15T19:59:49.048510+00:00", "trade", 4.72, 21.0]
["2026-09-15T19:59:49.062558+00:00", "trade", 4.725, 55.0]
["2026-09-15T19:59:49.063906+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:49.192653+00:00", "trade", 4.73, 194.0]
["2026-09-15T19:59:49.192704+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:49.405192+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:49.482465+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:59:49.482536+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:59:49.482550+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:49.482608+00:00", "trade", 4.73, 69.0]
["2026-09-15T19:59:49.482659+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:59:49.482667+00:00", "trade", 4.73, 23.0]
["2026-09-15T19:59:49.483242+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:49.483460+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:49.484216+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:49.485414+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:49.583561+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:49.584312+00:00", "trade", 4.725, 156.0]
["2026-09-15T19:59:49.585491+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:49.624384+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:49.626577+00:00", "trade", 4.73, 16.0]
["2026-09-15T19:59:49.841853+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:49.849139+00:00", "trade", 4.72, 7.0]
["2026-09-15T19:59:49.951992+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:49.961511+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:50.013950+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:50.013958+00:00", "trade", 4.73, 1.0]
["2026-09-15T19:59:50.014617+00:00", "trade", 4.72, 1.0]
["2026-09-15T19:59:50.031891+00:00", "trade", 4.73, 37.0]
["2026-09-15T19:59:50.041293+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:50.050918+00:00", "trade", 4.725, 39.0]
["2026-09-15T19:59:50.112803+00:00", "trade", 4.72, 5.0]
["2026-09-15T19:59:50.142272+00:00", "trade", 4.73, 80.0]
["2026-09-15T19:59:50.143323+00:00", "trade", 4.72, 9.0]
["2026-09-15T19:59:50.150894+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:50.158089+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:50.189659+00:00", "trade", 4.725, 323.0]
["2026-09-15T19:59:50.203043+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:50.223459+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:50.223494+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:50.244976+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:50.370450+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:50.370478+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:50.391520+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:50.507837+00:00", "trade", 4.73, 36.0]
["2026-09-15T19:59:50.604354+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:50.873936+00:00", "trade", 4.73, 59.0]
["2026-09-15T19:59:50.873990+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:50.883188+00:00", "trade", 4.73, 9.0]
["2026-09-15T19:59:50.966104+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:50.966140+00:00", "trade", 4.73, 241.0]
["2026-09-15T19:59:50.966146+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:50.966435+00:00", "trade", 4.73, 115.0]
["2026-09-15T19:59:50.967756+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.025037+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.025072+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:51.026910+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.041273+00:00", "trade", 4.725, 96.0]
["2026-09-15T19:59:51.051081+00:00", "trade", 4.725, 1241.0]
["2026-09-15T19:59:51.152633+00:00", "trade", 4.725, 1863.0]
["2026-09-15T19:59:51.152634+00:00", "trade", 4.725, 2600.0]
["2026-09-15T19:59:51.152636+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:51.203911+00:00", "trade", 4.73, 88.0]
["2026-09-15T19:59:51.213128+00:00", "trade", 4.72, 787.0]
["2026-09-15T19:59:51.213135+00:00", "trade", 4.72, 27.0]
["2026-09-15T19:59:51.216462+00:00", "trade", 4.722, 427.0]
["2026-09-15T19:59:51.217397+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:51.332114+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:51.332115+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:51.442698+00:00", "trade", 4.73, 23.0]
["2026-09-15T19:59:51.442746+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:51.452516+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.467748+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.485433+00:00", "trade", 4.73, 176.0]
["2026-09-15T19:59:51.485472+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.485506+00:00", "trade", 4.73, 124.0]
["2026-09-15T19:59:51.485510+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.487750+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.623173+00:00", "trade", 4.72, 8.0]
["2026-09-15T19:59:51.623220+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:51.625878+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.662406+00:00", "trade", 4.72, 92.0]
["2026-09-15T19:59:51.761917+00:00", "trade", 4.73, 18.0]
["2026-09-15T19:59:51.794744+00:00", "trade", 4.73, 66.0]
["2026-09-15T19:59:51.794779+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.794816+00:00", "trade", 4.73, 216.0]
["2026-09-15T19:59:51.794821+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.795083+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:59:51.908878+00:00", "trade", 4.725, 200.0]
["2026-09-15T19:59:51.914341+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:51.915118+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:51.915149+00:00", "trade", 4.725, 5.0]
["2026-09-15T19:59:52.051987+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.084311+00:00", "trade", 4.73, 33.0]
["2026-09-15T19:59:52.084334+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.084361+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.084585+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.084617+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.084621+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:52.084631+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.085043+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:52.085134+00:00", "trade", 4.73, 57.0]
["2026-09-15T19:59:52.091975+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:52.091975+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.091996+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.092003+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.092009+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.092026+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.092032+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.092039+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.119339+00:00", "trade", 4.73, 34.0]
["2026-09-15T19:59:52.120076+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:52.183433+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:52.240819+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:52.622577+00:00", "trade", 4.725, 84.0]
["2026-09-15T19:59:52.654871+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.654894+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.654924+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:52.655442+00:00", "trade", 4.73, 94.0]
["2026-09-15T19:59:52.730859+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:52.757027+00:00", "trade", 4.73, 96.0]
["2026-09-15T19:59:52.763508+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:52.873162+00:00", "trade", 4.73, 145.0]
["2026-09-15T19:59:53.023193+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:53.063675+00:00", "trade", 4.73, 265.0]
["2026-09-15T19:59:53.063690+00:00", "trade", 4.73, 141.0]
["2026-09-15T19:59:53.153995+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:53.227337+00:00", "trade", 4.73, 92.0]
["2026-09-15T19:59:53.261908+00:00", "trade", 4.73, 113.0]
["2026-09-15T19:59:53.325085+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:53.332038+00:00", "trade", 4.725, 400.0]
["2026-09-15T19:59:53.332240+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:53.332467+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:53.332529+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:53.488873+00:00", "trade", 4.725, 83.0]
["2026-09-15T19:59:53.498489+00:00", "trade", 4.725, 300.0]
["2026-09-15T19:59:53.842736+00:00", "trade", 4.725, 101.0]
["2026-09-15T19:59:53.842890+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:53.844627+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:53.845168+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:53.847615+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:53.856453+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:53.895906+00:00", "trade", 4.7277, 2.0]
["2026-09-15T19:59:53.944811+00:00", "trade", 4.725, 63.0]
["2026-09-15T19:59:54.068254+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:54.068945+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.070549+00:00", "trade", 4.72, 4.0]
["2026-09-15T19:59:54.071369+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.094816+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.095180+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:59:54.105860+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:54.139138+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:59:54.150365+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:54.162271+00:00", "trade", 4.73, 28.0]
["2026-09-15T19:59:54.182091+00:00", "trade", 4.725, 18.0]
["2026-09-15T19:59:54.223834+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:59:54.262774+00:00", "trade", 4.73, 88.0]
["2026-09-15T19:59:54.296368+00:00", "trade", 4.725, 2.0]
["2026-09-15T19:59:54.359958+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.374835+00:00", "trade", 4.73, 18.0]
["2026-09-15T19:59:54.375117+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:59:54.458965+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.458966+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:54.458988+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.458995+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.459015+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.459241+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.459273+00:00", "trade", 4.73, 300.0]
["2026-09-15T19:59:54.459280+00:00", "trade", 4.73, 400.0]
["2026-09-15T19:59:54.459283+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.459410+00:00", "trade", 4.725, 4.0]
["2026-09-15T19:59:54.459468+00:00", "trade", 4.73, 27.0]
["2026-09-15T19:59:54.459773+00:00", "trade", 4.73, 582.0]
["2026-09-15T19:59:54.461026+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.469516+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.691001+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:54.691001+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.691024+00:00", "trade", 4.73, 47.0]
["2026-09-15T19:59:54.720596+00:00", "trade", 4.725, 1.0]
["2026-09-15T19:59:54.720714+00:00", "trade", 4.73, 2.0]
["2026-09-15T19:59:54.822311+00:00", "trade", 4.725, 245.0]
["2026-09-15T19:59:54.823037+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.823655+00:00", "trade", 4.73, 5.0]
["2026-09-15T19:59:54.851462+00:00", "trade", 4.725, 431.0]
["2026-09-15T19:59:54.851526+00:00", "trade", 4.725, 853.0]
["2026-09-15T19:59:54.851813+00:00", "trade", 4.725, 800.0]
["2026-09-15T19:59:54.858292+00:00", "trade", 4.725, 431.0]
["2026-09-15T19:59:54.881308+00:00", "trade", 4.73, 12.0]
["2026-09-15T19:59:54.881308+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.881886+00:00", "trade", 4.73, 36.0]
["2026-09-15T19:59:54.882025+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:59:54.883083+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.902935+00:00", "trade", 4.73, 52.0]
["2026-09-15T19:59:54.902958+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:54.902958+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.902978+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.902985+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.902992+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.903007+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.903014+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.903021+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.926273+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:54.944134+00:00", "trade", 4.725, 3.0]
["2026-09-15T19:59:54.963732+00:00", "trade", 4.725, 100.0]
["2026-09-15T19:59:54.988999+00:00", "trade", 4.73, 88.0]
["2026-09-15T19:59:54.988999+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:54.989561+00:00", "trade", 4.73, 32.0]
["2026-09-15T19:59:54.989988+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.000662+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.016850+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.016885+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.028722+00:00", "trade", 4.73, 37.0]
["2026-09-15T19:59:55.029251+00:00", "trade", 4.73, 13.0]
["2026-09-15T19:59:55.029655+00:00", "trade", 4.725, 50.0]
["2026-09-15T19:59:55.030136+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.030160+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.030168+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.030174+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.030195+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.030202+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.030208+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.030236+00:00", "trade", 4.73, 26.0]
["2026-09-15T19:59:55.034920+00:00", "trade", 4.725, 25.0]
["2026-09-15T19:59:55.048294+00:00", "trade", 4.727, 3500.0]
["2026-09-15T19:59:55.057708+00:00", "trade", 4.725, 8.0]
["2026-09-15T19:59:55.083945+00:00", "trade", 4.73, 49.0]
["2026-09-15T19:59:55.087366+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.088033+00:00", "trade", 4.73, 14.0]
["2026-09-15T19:59:55.201946+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.201972+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:55.201972+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.201995+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.202002+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.202008+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.202033+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.202039+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.202046+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.202437+00:00", "trade", 4.73, 10.0]
["2026-09-15T19:59:55.202550+00:00", "trade", 4.73, 18.0]
["2026-09-15T19:59:55.312805+00:00", "trade", 4.73, 144.0]
["2026-09-15T19:59:55.384841+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386263+00:00", "trade", 4.73, 100.0]
["2026-09-15T19:59:55.386263+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386282+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386289+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386290+00:00", "trade", 4.73, 2667.0]
["2026-09-15T19:59:55.386295+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386302+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386318+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386325+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386331+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386532+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386539+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386545+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386552+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386558+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386565+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386569+00:00", "trade", 4.73, 158.0]
["2026-09-15T19:59:55.386570+00:00", "trade", 4.73, 278.0]
["2026-09-15T19:59:55.386573+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386579+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386585+00:00", "trade", 4.73, 2000.0]
["2026-09-15T19:59:55.386586+00:00", "trade", 4.73, 1070.0]
["2026-09-15T19:59:55.386586+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386592+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386599+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386606+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386613+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386614+00:00", "trade", 4.73, 422.0]
["2026-09-15T19:59:55.386619+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:59:55.386627+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386633+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386715+00:00", "trade", 4.73, 45.0]
["2026-09-15T19:59:55.386726+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386734+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386741+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386747+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386762+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386768+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386774+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386796+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386806+00:00", "trade", 4.73, 1285.0]
["2026-09-15T19:59:55.386807+00:00", "trade", 4.73, 243.0]
["2026-09-15T19:59:55.386820+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386827+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386834+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386840+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386848+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386857+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386864+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386870+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.386895+00:00", "trade", 4.73, 974.0]
["2026-09-15T19:59:55.386897+00:00", "trade", 4.73, 800.0]
["2026-09-15T19:59:55.386897+00:00", "trade", 4.73, 700.0]
["2026-09-15T19:59:55.386897+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.387088+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.387207+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.387444+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.387916+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.387923+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.388358+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.388573+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.389462+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.390986+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.391332+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.391436+00:00", "quote", 4.72, 4.73]
["2026-09-15T19:59:55.391958+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392023+00:00", "trade", 4.73, 57.0]
["2026-09-15T19:59:55.392023+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392063+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392070+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392076+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392082+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392089+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392096+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392102+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392109+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392115+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392416+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.392571+00:00", "trade", 4.73, 17.0]
["2026-09-15T19:59:55.392649+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.393063+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.393281+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.394669+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.397045+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.397063+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.406703+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.414565+00:00", "trade", 4.735, 36.0]
["2026-09-15T19:59:55.427030+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.427036+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.427060+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.486909+00:00", "trade", 4.735, 19.0]
["2026-09-15T19:59:55.667850+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.667874+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:55.713856+00:00", "trade", 4.74, 9.0]
["2026-09-15T19:59:55.734060+00:00", "trade", 4.73, 7.0]
["2026-09-15T19:59:55.767636+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.769025+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.823399+00:00", "trade", 4.73, 79.0]
["2026-09-15T19:59:55.830256+00:00", "trade", 4.735, 14.0]
["2026-09-15T19:59:55.848071+00:00", "trade", 4.74, 46.0]
["2026-09-15T19:59:55.848985+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:59:55.882870+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.882894+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:55.883672+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.986557+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:55.986931+00:00", "trade", 4.73, 3.0]
["2026-09-15T19:59:56.001764+00:00", "trade", 4.74, 153.0]
["2026-09-15T19:59:56.139063+00:00", "trade", 4.735, 92.0]
["2026-09-15T19:59:56.139185+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:56.371355+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:56.371380+00:00", "trade", 4.735, 38.0]
["2026-09-15T19:59:56.711034+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:59:56.859759+00:00", "trade", 4.735, 71.0]
["2026-09-15T19:59:56.965569+00:00", "trade", 4.735, 47.0]
["2026-09-15T19:59:57.016758+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:57.066196+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:59:57.067116+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:59:57.167202+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:59:57.268464+00:00", "trade", 4.735, 24.0]
["2026-09-15T19:59:57.307012+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:57.368883+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:59:57.469907+00:00", "trade", 4.735, 24.0]
["2026-09-15T19:59:57.570361+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:59:57.670812+00:00", "trade", 4.735, 24.0]
["2026-09-15T19:59:57.671395+00:00", "trade", 4.735, 100.0]
["2026-09-15T19:59:57.671434+00:00", "trade", 4.74, 6.0]
["2026-09-15T19:59:57.721770+00:00", "trade", 4.74, 24.0]
["2026-09-15T19:59:57.771276+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:59:57.771867+00:00", "trade", 4.74, 27.0]
["2026-09-15T19:59:57.826043+00:00", "trade", 4.74, 13.0]
["2026-09-15T19:59:57.826050+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:57.826050+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.826051+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:57.826057+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.826073+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.826080+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.826087+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.826099+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.826106+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.826113+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.826207+00:00", "trade", 4.735, 12.0]
["2026-09-15T19:59:57.830002+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.926648+00:00", "trade", 4.735, 18.0]
["2026-09-15T19:59:57.947803+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:59:57.947821+00:00", "trade", 4.74, 89.0]
["2026-09-15T19:59:57.947821+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:57.947903+00:00", "trade", 4.735, 6.0]
["2026-09-15T19:59:58.004140+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.004191+00:00", "trade", 4.74, 11.0]
["2026-09-15T19:59:58.006864+00:00", "trade", 4.74, 80.0]
["2026-09-15T19:59:58.007495+00:00", "trade", 4.735, 12.0]
["2026-09-15T19:59:58.009341+00:00", "trade", 4.735, 1.0]
["2026-09-15T19:59:58.036428+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.121323+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.121329+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.121336+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.121352+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.121358+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.121359+00:00", "trade", 4.74, 47.0]
["2026-09-15T19:59:58.121365+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.121370+00:00", "trade", 4.74, 58.0]
["2026-09-15T19:59:58.121372+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.193375+00:00", "trade", 4.74, 29.0]
["2026-09-15T19:59:58.193791+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.193798+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.193804+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.193820+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.193829+00:00", "trade", 4.74, 68.0]
["2026-09-15T19:59:58.193829+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.193837+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.441337+00:00", "trade", 4.74, 13.0]
["2026-09-15T19:59:58.441800+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:59:58.671400+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:58.671401+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.911215+00:00", "trade", 4.74, 100.0]
["2026-09-15T19:59:58.911215+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.931450+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.967682+00:00", "trade", 4.74, 99.0]
["2026-09-15T19:59:58.967682+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.967702+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.967709+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.967715+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.967731+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:58.967738+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.019791+00:00", "trade", 4.74, 1.0]
["2026-09-15T19:59:59.094923+00:00", "trade", 4.74, 86.0]
["2026-09-15T19:59:59.094923+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.273829+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.273852+00:00", "trade", 4.74, 14.0]
["2026-09-15T19:59:59.411261+00:00", "trade", 4.735, 1000.0]
["2026-09-15T19:59:59.505014+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.505038+00:00", "trade", 4.74, 95.0]
["2026-09-15T19:59:59.505038+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.518947+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.518955+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.518970+00:00", "trade", 4.74, 200.0]
["2026-09-15T19:59:59.518973+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.518979+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.518985+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.518992+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.518999+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.519006+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.519013+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.540226+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642866+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642873+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642927+00:00", "trade", 4.74, 95.0]
["2026-09-15T19:59:59.642927+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642947+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642953+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642959+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642976+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642983+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.642989+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.995046+00:00", "trade", 4.74, 5.0]
["2026-09-15T19:59:59.997277+00:00", "trade", 4.74, 300.0]
["2026-09-15T19:59:59.997279+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.997299+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.997305+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.997313+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.997338+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.997345+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.997352+00:00", "quote", 4.73, 4.74]
["2026-09-15T19:59:59.999500+00:00", "trade", 4.7359, 500.0]